華邦電 (2344)-元大-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
37,202張
產業
上市半導體類股
2732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	33.4	25.52	11	25.44	25.40	22.4	30,479	0.07%
2024/04/18	25	25.78	8	25.90	25.90	17	30,172	0.06%
2024/04/17	79	25.84	9	26.02	26.05	70	30,275	0.23%
2024/04/16	66.5	25.84	24.2	25.57	25.50	42.3	30,072	0.14%
2024/04/15	44.3	26.46	8.1	26.53	26.65	36.2	29,512	0.12%
2024/04/12	48	27.04	9	26.94	26.90	39	29,285	0.13%
2024/04/11	33	27.23	25.1	27.44	27.30	7.9	29,136	0.03%
2024/04/10	49.2	27.44	83.1	27.84	27.55	-33.9	29,135	-0.12%
2024/04/09	11	26.90	11	27.00	27.00	0	28,638	0.00%
2024/04/08	16	26.89	8	26.78	26.80	8	29,095	0.03%
2024/04/03	21.5	26.64	8	26.70	26.70	13.5	30,677	0.04%
2024/04/02	70	27.34	29	27.18	27.05	41	33,158	0.12%
2024/04/01	18	27.52	67	27.59	27.45	-49	34,463	-0.14%
2024/03/29	37	27.13	19.2	27.15	27.20	17.8	34,829	0.05%
2024/03/28	36	27.12	22	27.04	27.00	14	34,957	0.04%
2024/03/27	20.8	26.96	96	26.95	26.95	-75.3	36,755	-0.20%
2024/03/26	57.2	27.32	19.4	27.81	27.10	37.8	37,276	0.10%
2024/03/25	13	27.23	52.1	27.57	27.45	-39.1	36,953	-0.11%
2024/03/22	87.5	27.95	175	27.57	27.50	-87.5	37,245	-0.23%	大賣/
2024/03/21	77	27.38	150.3	27.55	27.70	-73.3	37,915	-0.19%	大賣/
2024/03/20	54.3	26.23	25	26.33	26.05	29.3	38,134	0.08%
2024/03/19	15.1	26.86	2	26.90	26.60	13.1	38,127	0.03%
2024/03/18	6.2	26.58	11	26.79	26.90	-4.8	38,104	-0.01%
2024/03/15	24	26.75	50	26.63	26.50	-26	38,293	-0.07%
2024/03/14	42	26.74	15	26.80	26.80	27	38,328	0.07%
2024/03/13	66.1	27.05	14	26.96	26.80	52.1	38,362	0.14%
2024/03/12	38	27.49	30	27.44	27.50	8	38,020	0.02%
2024/03/11	12	27.76	19	27.57	27.45	-7	38,023	-0.02%
2024/03/08	26.1	27.68	56.6	28.02	27.60	-30.5	37,934	-0.08%
2024/03/07	87	28.03	126.1	28.30	27.65	-39.1	37,354	-0.10%	大賣/
2024/03/06	7	27.44	3	27.30	27.20	4	36,362	0.01%
2024/03/05	13	27.58	22	27.55	27.55	-9	37,160	-0.02%
2024/03/04	55	27.83	10	28.08	27.75	45	37,708	0.12%
2024/03/01	33	27.72	8.2	27.70	27.70	24.8	37,634	0.07%
2024/02/29	69	27.83	7	27.88	27.95	62	37,736	0.16%
2024/02/27	27	27.55	19.1	27.80	27.45	7.9	37,708	0.02%
2024/02/26	2.2	27.52	8.6	27.53	27.55	-6.4	37,564	-0.02%
2024/02/23	27	27.78	9	27.81	27.65	18	37,607	0.05%
2024/02/22	38	27.82	83	27.83	27.90	-45	37,519	-0.12%
2024/02/21	21	27.63	23.1	27.69	27.70	-2.1	37,721	-0.01%
2024/02/20	59	27.36	8	27.40	27.30	51	38,022	0.13%
2024/02/19	10	27.59	13	27.70	27.70	-3	39,455	-0.01%
2024/02/16	7	26.92	28.1	26.90	27.15	-21.1	42,673	-0.05%
2024/02/15	53.1	26.54	3	26.20	26.35	50.1	43,062	0.12%
2024/02/05	5	27.07	1	26.95	27.10	4	42,357	0.01%
2024/02/02	23	27.13	2	27.28	27.05	21	42,282	0.05%
2024/02/01	13	27.25	8	27.31	27.35	5	42,279	0.01%
2024/01/31	12.1	27.28	165	27.34	27.20	-152.9	42,326	-0.36%	大賣/鉅額交易
2024/01/30	39	27.61	26	27.49	27.35	13	42,242	0.03%
2024/01/29	175	27.97	159	27.71	27.90	16	42,353	0.04%	大買/大賣/
2024/01/26	349	27.92	332	28.08	28.00	17	42,418	0.04%	大買/大賣/
2024/01/25	218	28.19	30	28.28	27.85	188	42,090	0.45%	大買/鉅額交易
2024/01/24	44	28.28	69	28.60	27.90	-25	41,707	-0.06%
2024/01/23	34	28.26	9	28.14	28.15	25	41,540	0.06%
2024/01/22	8.2	27.74	4.1	27.94	27.90	4.1	41,005	0.01%
2024/01/19	12	27.70	4	27.76	27.65	8	40,828	0.02%
2024/01/18	29	27.17	18	27.16	27.50	11	41,282	0.03%
2024/01/17	83.1	27.03	21	27.00	26.85	62.1	40,759	0.15%
2024/01/16	45.2	28.22	2	28.05	28.10	43.2	39,661	0.11%
2024/01/15	14.2	28.38	20.1	28.92	29.00	-5.9	39,213	-0.02%
2024/01/12	26	27.88	2	27.90	27.95	24	38,625	0.06%
2024/01/11	19	27.83	0	0.00	27.85	19	38,803	0.05%
2024/01/10	8	28.07	4	27.96	28.10	4	39,010	0.01%
2024/01/09	7	28.49	4	28.29	28.10	3	39,399	0.01%
2024/01/08	39.1	28.73	42	28.96	28.55	-2.9	40,579	-0.01%
2024/01/05	32	28.96	20.1	28.96	28.85	11.9	40,571	0.03%
2024/01/04	10.4	29.24	31	29.11	29.10	-20.6	41,543	-0.05%
2024/01/03	43	29.26	19	29.41	29.35	24	42,468	0.06%
2024/01/02	30	30.55	42	30.57	30.00	-12	42,626	-0.03%
2023/12/29	60.2	30.81	45	31.01	30.45	15.2	42,395	0.04%
2023/12/28	46.5	30.59	104.5	30.79	30.75	-58	40,897	-0.14%	大賣/
2023/12/27	46	29.78	135.5	29.89	29.75	-89.5	38,468	-0.23%	大賣/
2023/12/26	11	28.87	111.1	28.87	28.95	-100.1	36,964	-0.27%	大賣/
2023/12/25	6	28.44	14.1	28.35	28.20	-8.1	36,688	-0.02%
2023/12/22	45.2	28.94	58.2	29.28	28.50	-13.1	36,532	-0.04%
2023/12/21	35	28.32	26.1	28.39	28.40	8.9	34,794	0.03%
2023/12/20	18	27.94	18	27.98	27.90	0	34,184	0.00%
2023/12/19	26.1	28.13	8	27.99	27.85	18.1	33,922	0.05%
2023/12/18	36	28.66	246.2	28.89	28.55	-210.2	33,427	-0.63%	大賣/鉅額交易
2023/12/15	198	28.55	276	28.28	28.55	-78	32,223	-0.24%	大買/大賣/
2023/12/14	173	27.71	411	28.16	27.55	-238	30,909	-0.77%	大買/大賣/鉅額交易
2023/12/13	365	27.58	100	27.55	27.55	265	30,803	0.86%	大買/鉅額交易
2023/12/12	159	27.85	5	27.61	27.45	154	31,352	0.49%	大買/鉅額交易
2023/12/11	8	27.74	227	27.60	27.80	-219	31,251	-0.70%	大賣/鉅額交易
2023/12/08	76	27.39	251	27.40	27.40	-175	31,037	-0.56%	大賣/鉅額交易
2023/12/07	514	27.24	112	27.00	27.00	402	30,895	1.30%	大買/大賣/鉅額交易
2023/12/06	28	27.28	2	27.25	27.20	26	30,692	0.08%
2023/12/05	254.1	27.54	231	27.45	27.45	23.1	30,545	0.08%	大買/大賣/
2023/12/04	15	28.30	46	28.32	28.10	-31	30,380	-0.10%
2023/12/01	16	28.09	213	28.00	28.10	-197	30,381	-0.65%	大賣/鉅額交易
2023/11/30	449	28.82	255.8	28.99	28.35	193.2	30,565	0.63%	大買/大賣/鉅額交易
2023/11/29	29	28.31	52.1	28.33	28.45	-23.1	29,773	-0.08%
2023/11/28	1.8	27.75	19	27.67	27.85	-17.2	29,616	-0.06%
2023/11/27	16	27.08	7	27.50	26.80	9	29,504	0.03%
2023/11/24	19.1	27.40	2	27.33	27.40	17.1	29,685	0.06%
2023/11/23	15	27.53	9.1	27.51	27.50	5.9	29,608	0.02%
2023/11/22	3	27.55	4	27.64	27.60	-1	29,536	0.00%
2023/11/21	10	27.72	24.2	27.63	27.80	-14.2	29,424	-0.05%
2023/11/20	41.2	27.97	21.6	28.01	27.85	19.5	29,393	0.07%
2023/11/17	35.2	27.69	15	27.40	27.65	20.2	29,093	0.07%
2023/11/16	166.4	28.18	39.6	28.24	27.65	126.8	28,699	0.44%	大買/鉅額交易
2023/11/15	23.3	28.43	310	28.39	28.60	-286.7	27,228	-1.05%	大賣/鉅額交易
2023/11/14	20	25.74	55.1	25.93	26.20	-35.1	23,784	-0.15%
2023/11/13	0	0.00	4	25.29	25.50	-4	23,206	-0.02%
2023/11/10	20	25.07	6	25.07	25.00	14	23,256	0.06%
2023/11/09	9	25.07	2	25.13	25.10	7	23,448	0.03%
2023/11/08	6	25.36	1	25.35	25.40	5	23,907	0.02%
2023/11/07	7.3	25.41	4	25.45	25.40	3.3	23,891	0.01%
2023/11/06	7	25.67	13	25.88	25.85	-6	23,980	-0.03%
2023/11/03	5	25.33	26	25.57	25.35	-21	24,002	-0.09%
2023/11/02	3	25.47	6	25.48	25.55	-3	24,017	-0.01%
2023/11/01	4	25.06	0	0.00	24.95	4	24,075	0.02%
2023/10/31	41	25.56	10	25.82	24.95	31	25,674	0.12%
2023/10/30	19.2	25.05	8	25.09	25.35	11.2	25,614	0.04%
2023/10/27	24	24.69	1	24.65	24.60	23	25,922	0.09%
2023/10/26	44.3	24.90	4	25.11	24.65	40.3	27,613	0.15%
2023/10/25	6	25.88	25	26.05	25.80	-19	27,539	-0.07%
2023/10/24	5	25.80	3	26.00	26.05	2	27,884	0.01%
2023/10/23	12	25.95	2	25.93	25.85	10	27,999	0.04%
2023/10/20	20	26.03	19	26.06	26.05	1	28,015	0.00%
2023/10/19	18	25.98	19	26.31	26.40	-1	27,984	0.00%
2023/10/18	31	26.08	7	25.97	25.95	24	28,212	0.09%
2023/10/17	12	26.41	57	26.53	26.60	-45	27,807	-0.16%
2023/10/16	134.4	26.27	16	26.09	26.05	118.4	27,512	0.43%	大買/鉅額交易
2023/10/13	10	28.38	29	28.54	28.35	-19	26,303	-0.07%
2023/10/12	19	28.67	106.1	28.52	28.90	-87.1	26,443	-0.33%	大賣/
2023/10/11	10.2	27.82	80.5	27.97	27.95	-70.3	25,404	-0.28%
2023/10/06	50	27.24	30.3	27.41	27.45	19.7	25,395	0.08%
2023/10/05	3	26.61	16	26.64	26.75	-13	25,248	-0.05%
2023/10/04	4	25.54	1	25.40	25.50	3	24,972	0.01%
2023/10/03	1.3	25.95	9.1	25.98	25.85	-7.8	24,975	-0.03%
2023/10/02	6.1	25.76	0	0.00	25.60	6.1	25,301	0.02%
2023/09/28	22.2	25.54	1	25.35	25.30	21.2	25,352	0.08%
2023/09/27	9	25.75	0	0.00	25.75	9	25,220	0.04%
2023/09/26	13.3	25.90	2	25.95	25.70	11.3	25,259	0.04%
2023/09/25	2	26.30	0	0.00	26.20	2	25,241	0.01%
2023/09/22	7	26.49	2	26.45	26.35	5	26,054	0.02%
2023/09/21	11	26.50	1	26.50	26.50	10	27,514	0.04%
2023/09/20	22	26.88	2	27.40	26.50	20	27,604	0.07%
2023/09/19	13.6	27.91	31	28.07	27.85	-17.4	28,054	-0.06%
2023/09/18	1	27.90	5	28.00	27.80	-4	28,559	-0.01%
2023/09/15	14.1	27.90	149	27.92	28.15	-135	28,753	-0.47%	大賣/鉅額交易
2023/09/14	0	0.00	8	27.25	27.30	-8	28,274	-0.03%
2023/09/13	2	26.75	2	26.90	26.95	0	28,573	0.00%
2023/09/11	4	26.69	1	26.75	26.45	3	29,269	0.01%
2023/09/08	2	26.65	2	26.80	26.70	0	29,722	0.00%
2023/09/07	3	26.90	4	27.11	26.90	-1	30,265	0.00%
2023/09/06	3	26.92	5	26.85	26.85	-2	30,670	-0.01%
2023/09/05	8	27.46	3	27.33	27.20	5	31,056	0.02%
2023/09/04	21	26.76	32	27.06	27.15	-11	31,662	-0.03%
2023/09/01	27.1	27.13	44	27.04	27.10	-16.9	31,756	-0.05%
2023/08/31	5	26.51	6	26.66	26.35	-1	31,715	0.00%
2023/08/30	28	26.42	10	26.39	26.30	18	32,157	0.06%
2023/08/29	0	0.00	4	26.15	26.20	-4	33,491	-0.01%
2023/08/28	0	0.00	2	25.50	25.45	-2	33,580	-0.01%
2023/08/25	5	25.83	2	25.85	25.75	3	34,073	0.01%
2023/08/24	11	26.10	10	26.25	26.25	1	34,356	0.00%
2023/08/23	0.2	25.70	14	25.51	25.70	-13.8	35,219	-0.04%
2023/08/22	6	25.72	0	0.00	25.25	6	35,252	0.02%
2023/08/21	9	25.41	0	0.00	25.50	9	35,537	0.03%
2023/08/18	11	25.79	0	0.00	25.65	11	35,676	0.03%
2023/08/17	10.2	25.42	4	25.30	25.90	6.2	35,895	0.02%
2023/08/16	8	25.64	11	25.59	25.65	-3	36,187	-0.01%
2023/08/15	1.2	26.17	9	26.23	26.15	-7.8	36,649	-0.02%
2023/08/14	39	25.66	7	25.96	25.45	32	37,137	0.09%
2023/08/11	7	26.74	0	0.00	26.80	7	36,897	0.02%
2023/08/10	10	26.85	0	0.00	26.80	10	36,971	0.03%
2023/08/09	15	26.91	1	26.70	27.05	14	36,885	0.04%
2023/08/08	129	27.27	1	27.10	27.10	128	36,586	0.35%	大買/鉅額交易
2023/08/07	10	27.63	107	27.41	27.70	-97	36,475	-0.27%	大賣/
2023/08/04	165	26.76	14	26.98	27.25	151	36,476	0.41%	大買/鉅額交易
2023/08/02	62	28.24	12	28.54	28.10	50	34,905	0.14%
2023/08/01	104	29.59	53	29.78	29.30	51	34,678	0.15%	大買/
2023/07/31	51.2	29.58	115	29.73	29.35	-63.8	34,461	-0.19%	大賣/
2023/07/28	19.1	28.61	11	28.62	28.60	8.1	32,833	0.02%
2023/07/27	11	27.60	41	28.00	28.20	-30	32,458	-0.09%
2023/07/26	10	26.87	1	26.80	26.80	9	32,390	0.03%
2023/07/25	17	27.26	3	27.28	27.15	14	33,063	0.04%
2023/07/24	3	27.18	2	27.13	27.25	1	33,406	0.00%
2023/07/21	32	27.18	11	27.22	27.45	21	33,577	0.06%
2023/07/20	13	27.81	2	27.88	27.80	11	33,311	0.03%
2023/07/19	2	27.95	2	28.00	27.95	0	33,387	0.00%
2023/07/18	14	28.57	18	28.51	28.25	-4	33,488	-0.01%
2023/07/17	2	28.40	152	29.07	28.80	-150	33,443	-0.45%	大賣/鉅額交易
2023/07/14	130	28.63	14	28.53	28.35	116	33,112	0.35%	大買/鉅額交易
2023/07/13	42	28.79	92	28.90	28.60	-50	33,055	-0.15%
2023/07/12	62	28.00	50.4	27.99	27.90	11.6	32,088	0.04%
2023/07/11	3	27.30	16	27.40	27.50	-13	31,809	-0.04%
2023/07/10	10	26.78	8	26.82	26.70	2	32,066	0.01%
2023/07/07	26.1	26.61	3	26.43	26.40	23.1	32,406	0.07%
2023/07/06	13	27.20	17	27.42	27.25	-4	33,017	-0.01%
2023/07/05	7	27.54	7	27.49	27.45	0	33,954	0.00%
2023/07/04	15	27.41	15	27.42	27.50	0	34,773	0.00%
2023/07/03	18	27.59	20	27.51	27.40	-2	35,689	-0.01%
2023/06/30	38	27.57	4	27.44	27.45	34	37,717	0.09%
2023/06/29	12.1	28.77	60.1	28.64	28.50	-48	37,664	-0.13%
2023/06/28	8	27.44	78.2	27.38	27.20	-70.2	36,252	-0.19%
2023/06/27	36.2	27.14	25	27.09	26.95	11.2	36,243	0.03%
2023/06/26	31	27.99	22	27.94	28.00	9	35,959	0.03%
2023/06/21	15	28.61	6.2	28.79	28.95	8.8	36,302	0.02%
2023/06/20	9	28.77	25	28.91	28.85	-16	35,895	-0.04%
2023/06/19	65	28.73	29	28.71	28.55	36	35,826	0.10%
2023/06/16	42	28.84	41	29.11	29.20	1	35,664	0.00%
2023/06/15	12	29.51	2	29.23	29.10	10	35,434	0.03%
2023/06/14	28	29.02	99	29.24	29.25	-71	35,395	-0.20%
2023/06/13	16	28.94	25	29.21	28.95	-9	35,053	-0.03%
2023/06/12	14	28.58	24	28.70	28.60	-10	34,595	-0.03%
2023/06/09	11	28.09	39	28.10	28.10	-28	34,330	-0.08%
2023/06/08	40	27.76	34	27.37	27.20	6	34,230	0.02%
2023/06/07	14	28.58	11	28.51	28.60	3	34,107	0.01%
2023/06/06	12	28.55	35	28.68	28.70	-23	34,479	-0.07%
2023/06/05	21	28.59	22	28.59	28.15	-1	34,492	0.00%
2023/06/02	21	28.26	115.3	28.27	28.50	-94.3	34,432	-0.27%	大賣/
2023/06/01	6	26.33	83	26.57	26.60	-77	33,801	-0.23%
2023/05/31	10	26.93	29	26.85	26.65	-19	36,137	-0.05%
2023/05/30	23	26.70	12	26.56	26.70	11	37,493	0.03%
2023/05/29	2	26.78	72	26.95	26.90	-70	37,521	-0.19%
2023/05/26	24	26.08	19	26.31	26.05	5	36,765	0.01%
2023/05/25	43	26.13	15	26.24	26.05	28	36,848	0.08%
2023/05/24	2	25.80	7	25.99	26.00	-5	36,810	-0.01%
2023/05/23	12	25.45	5	25.79	25.50	7	36,892	0.02%
2023/05/22	15	26.25	2	26.05	25.80	13	37,053	0.04%
2023/05/19	13	25.79	34	25.94	26.00	-21	36,978	-0.06%
2023/05/18	13	25.37	51.5	25.30	25.80	-38.5	37,021	-0.10%
2023/05/17	9	24.52	9.6	24.69	24.65	-0.6	36,565	0.00%
2023/05/16	6	24.25	1	24.15	24.10	5	36,404	0.01%
2023/05/15	6	23.40	2	23.55	23.50	4	36,374	0.01%
2023/05/12	7	23.89	1	24.00	23.90	6	36,677	0.02%
2023/05/11	7	23.89	1	24.00	23.75	6	37,308	0.02%
2023/05/10	5.1	23.90	3	24.18	24.25	2.1	37,511	0.01%
2023/05/09	2.1	24.40	0	0.00	24.50	2.1	37,581	0.01%
2023/05/08	5.1	24.80	16	24.54	24.50	-10.9	37,768	-0.03%
2023/05/05	10.1	24.51	43	24.64	24.65	-32.9	38,000	-0.09%
2023/05/04	2.1	25.03	2.2	25.11	25.05	-0.1	39,057	0.00%
2023/05/03	2	25.20	13	25.23	25.25	-11	39,361	-0.03%
2023/05/02	141	25.75	11.4	25.57	25.55	129.6	39,312	0.33%	大買/鉅額交易
2023/04/28	37	26.00	25.4	26.29	25.95	11.6	39,329	0.03%
2023/04/27	2.1	25.47	24	25.47	25.50	-21.9	38,499	-0.06%
2023/04/26	22	24.40	7	24.38	24.75	15	38,072	0.04%
2023/04/25	27	25.01	1	25.30	24.60	26	37,845	0.07%
2023/04/24	0	0.00	12	25.29	25.25	-12	37,532	-0.03%
2023/04/21	14	25.09	1	25.25	25.05	13	37,425	0.03%
2023/04/20	10.1	25.75	6.5	25.50	25.50	3.6	37,450	0.01%
2023/04/19	11.1	25.89	10.3	25.99	25.80	0.8	37,344	0.00%
2023/04/18	13.1	26.16	2	25.95	26.00	11.1	37,211	0.03%
2023/04/17	18	26.31	10	26.38	26.55	8	37,212	0.02%
2023/04/14	7	26.20	10	26.21	26.25	-3	36,996	-0.01%
2023/04/13	54	26.61	5	26.45	26.40	49	36,677	0.13%
2023/04/12	33	26.80	3	26.97	26.90	30	36,220	0.08%
2023/04/11	57	26.97	63	27.12	26.90	-6	35,781	-0.02%
2023/04/10	29.1	26.61	24	26.70	26.40	5.1	34,818	0.01%
2023/04/07	14.5	26.29	84	26.56	26.50	-69.5	33,724	-0.21%
2023/04/06	78.2	25.84	2	25.53	25.60	76.2	32,709	0.23%
2023/03/31	36.5	26.60	102.2	26.61	26.50	-65.7	31,690	-0.21%	大賣/
2023/03/30	19	25.32	69	25.48	25.25	-50	29,508	-0.17%
2023/03/29	3	24.75	1	24.50	24.50	2	28,743	0.01%
2023/03/28	19	24.92	8	24.79	24.65	11	28,770	0.04%
2023/03/27	93.2	25.34	101	25.50	25.10	-7.8	28,641	-0.03%	大賣/
2023/03/24	87.8	25.46	83	25.42	25.55	4.8	28,218	0.02%
2023/03/23	3	24.63	13	24.70	24.70	-10	27,063	-0.04%
2023/03/22	11	24.61	3	24.55	24.50	8	27,132	0.03%
2023/03/21	6	24.68	14	24.56	24.60	-8	27,100	-0.03%
2023/03/20	5	24.40	6	24.34	24.40	-1	26,812	0.00%
2023/03/17	17	24.09	8	24.21	23.90	9	26,712	0.03%
2023/03/16	14.5	23.93	14	23.86	24.00	0.5	26,592	0.00%
2023/03/15	12	24.14	7	24.27	23.95	5	26,619	0.02%
2023/03/14	31.1	24.10	4	24.18	23.85	27.1	26,782	0.10%
2023/03/13	17	24.39	20.2	24.30	24.45	-3.2	26,642	-0.01%
2023/03/10	41	24.39	14	24.24	24.10	27	26,376	0.10%
2023/03/09	29	25.35	19	25.42	25.10	10	26,066	0.04%
2023/03/08	62	25.02	18	24.94	25.10	44	25,647	0.17%
2023/03/07	16	24.72	8.1	24.70	24.90	7.9	25,294	0.03%
2023/03/06	61.1	25.28	20.7	25.22	25.15	40.4	24,739	0.16%
2023/03/03	50.7	25.16	73	25.37	25.60	-22.3	23,658	-0.09%
2023/03/02	21.5	23.75	60	23.89	24.00	-38.5	21,123	-0.18%
2023/03/01	41.2	22.51	2.4	22.50	22.50	38.8	19,232	0.20%
2023/02/24	14	23.20	9.2	23.25	23.05	4.9	18,895	0.03%
2023/02/23	43.8	23.10	2	23.25	23.05	41.8	18,644	0.22%
2023/02/22	16	23.19	0.2	23.15	23.05	15.8	18,640	0.08%
2023/02/21	9.2	23.67	14	23.78	23.65	-4.9	18,479	-0.03%
2023/02/20	9	23.54	25.5	23.71	23.85	-16.5	18,422	-0.09%
2023/02/17	22.1	23.24	23.1	23.15	23.15	-1	18,149	-0.01%
2023/02/16	5	23.41	16	23.11	23.40	-11	18,056	-0.06%
2023/02/15	5	22.45	1	22.30	22.35	4	17,981	0.02%
2023/02/14	5	22.60	0	0.00	22.50	5	17,859	0.03%
2023/02/13	4	22.24	2	22.40	22.35	2	17,952	0.01%
2023/02/10	9	22.51	0.5	22.35	22.35	8.5	17,974	0.05%
2023/02/09	28	22.98	6	23.20	22.90	22	17,722	0.12%
2023/02/08	1	22.80	6	22.75	22.70	-5	17,056	-0.03%
2023/02/07	12	22.23	1.4	22.26	22.20	10.6	16,739	0.06%
2023/02/06	52.4	22.77	3	22.63	22.50	49.4	16,463	0.30%
2023/02/03	99	23.32	63.4	23.47	23.25	35.6	16,174	0.22%
2023/02/02	16.4	23.21	50.1	23.06	23.60	-33.6	15,797	-0.21%
2023/02/01	6	21.90	35.3	21.84	22.10	-29.3	14,453	-0.20%
2023/01/31	14	21.64	11	21.69	21.55	3	14,069	0.02%
2023/01/30	4	21.81	31	21.75	21.80	-27	14,075	-0.19%
2023/01/17	6	20.76	6	20.94	21.00	0	13,801	0.00%
2023/01/16	1	20.90	4	20.84	20.80	-3	13,875	-0.02%
2023/01/13	0	0.00	3	20.73	20.70	-3	13,917	-0.02%
2023/01/12	0	0.00	1	20.85	20.85	-1	14,197	-0.01%
2023/01/11	2	20.98	2	20.83	20.95	0	14,342	0.00%
2023/01/10	9	20.89	19	20.85	20.90	-10	14,581	-0.07%
2023/01/09	0	0.00	4	20.40	20.50	-4	14,388	-0.03%
2023/01/06	4	20.05	1	20.10	20.20	3	14,411	0.02%
2023/01/05	1.1	20.42	2	20.35	20.00	-0.9	14,575	-0.01%
2022/12/30	1	19.65	1	19.65	19.60	0	14,699	0.00%
2022/12/29	6	19.40	2	19.25	19.45	4	14,794	0.03%
2022/12/28	35	19.55	0	0.00	19.45	35	14,971	0.23%
2022/12/27	1	20.05	3	20.15	20.05	-2	14,903	-0.01%
2022/12/26	2	20.03	0	0.00	20.00	2	14,955	0.01%
2022/12/23	5	19.94	1	20.00	20.10	4	15,178	0.03%
2022/12/22	1	20.20	1	20.30	20.30	0	15,522	0.00%
2022/12/21	0.2	20.20	5	20.05	20.05	-4.8	15,730	-0.03%
2022/12/20	5	20.52	0	0.00	20.35	5	15,743	0.03%
2022/12/19	2	20.88	9	21.00	21.00	-7	15,794	-0.04%
2022/12/16	4	20.81	71	20.85	20.85	-67	15,758	-0.43%
2022/12/15	0.1	21.15	1	21.20	21.10	-0.9	15,653	-0.01%
2022/12/14	3	21.15	0	0.00	21.15	3	15,667	0.02%
2022/12/09	6	20.87	1	20.85	20.70	5	15,618	0.03%
2022/12/08	10	20.80	0	0.00	20.80	10	15,538	0.06%
2022/12/07	4	21.14	5	21.10	21.10	-1	15,446	-0.01%
2022/12/06	7	21.63	0	0.00	21.20	7	15,257	0.05%
2022/12/05	7	22.13	6	22.27	22.10	1	15,022	0.01%
2022/12/02	4	21.98	2	22.00	22.00	2	15,010	0.01%
2022/12/01	11	22.00	5	21.84	21.95	6	14,913	0.04%
2022/11/30	6	21.14	1	21.20	21.20	5	14,572	0.03%
2022/11/29	9	21.09	21	21.14	21.25	-12	14,392	-0.08%
2022/11/28	1	21.35	6	21.38	21.35	-5	14,389	-0.03%
2022/11/25	3	21.87	10	21.65	21.65	-7	14,440	-0.05%
2022/11/24	0	0.00	1	21.70	21.90	-1	14,468	-0.01%
2022/11/23	0	0.00	1	21.55	21.55	-1	14,503	-0.01%
2022/11/21	7	21.75	8	21.70	21.45	-1	14,712	-0.01%
2022/11/18	5	21.94	1	22.20	21.90	4	14,682	0.03%
2022/11/17	7	21.90	12	21.94	21.85	-5	14,559	-0.03%
2022/11/16	46	22.42	13	22.17	22.30	33	14,310	0.23%
2022/11/15	38.5	21.97	29.3	22.00	22.10	9.2	14,006	0.07%
2022/11/14	9	21.54	10	21.64	21.75	-1	13,875	-0.01%
2022/11/11	9	21.91	12.1	22.05	21.85	-3.1	13,581	-0.02%
2022/11/10	5	20.96	8	21.06	21.10	-3	13,069	-0.02%
2022/11/09	2	20.95	10	20.87	21.00	-8	13,083	-0.06%
2022/11/08	19	20.63	3.3	20.67	20.40	15.7	12,963	0.12%
2022/11/07	0	0.00	2	20.38	20.55	-2	12,959	-0.02%
2022/11/04	5.2	20.01	4	19.85	20.20	1.2	13,008	0.01%
2022/11/03	0	0.00	2	20.10	20.15	-2	13,292	-0.02%
2022/11/02	1	20.05	6.2	20.18	20.10	-5.2	13,787	-0.04%
2022/11/01	3.2	19.94	5	19.88	19.85	-1.8	13,974	-0.01%
2022/10/31	0	0.00	2	19.60	19.50	-2	14,298	-0.01%
2022/10/28	6	19.27	2	19.30	19.20	4	14,284	0.03%
2022/10/27	0	0.00	3	19.77	19.80	-3	14,277	-0.02%
2022/10/26	10	19.50	0	0.00	19.35	10	14,354	0.07%
2022/10/25	1	20.00	0	0.00	19.85	1	14,247	0.01%
2022/10/24	2	20.65	9.1	20.40	20.30	-7.1	14,248	-0.05%
2022/10/21	15	20.33	13	20.25	20.05	2	14,223	0.01%
2022/10/20	2.1	20.00	1	19.75	20.50	1.1	14,414	0.01%
2022/10/19	9.2	20.61	9	20.38	20.25	0.2	14,264	0.00%
2022/10/18	6	20.64	7	20.69	20.80	-1	14,198	-0.01%
2022/10/17	0	0.00	3	19.05	19.90	-3	14,210	-0.02%
2022/10/14	11	19.42	7	19.62	19.55	4	14,263	0.03%
2022/10/13	2	19.03	8	18.81	18.55	-6	14,367	-0.04%
2022/10/12	6	19.40	1	19.50	19.50	5	14,378	0.03%
2022/10/11	6.5	19.23	1	19.05	19.00	5.5	14,491	0.04%
2022/10/07	0	0.00	1	20.25	20.20	-1	14,475	-0.01%
2022/10/06	0.1	20.30	5	20.33	20.45	-4.9	14,657	-0.03%
2022/10/05	1.1	20.87	2.3	20.62	20.60	-1.2	14,834	-0.01%
2022/10/04	5	20.27	7.1	20.22	20.45	-2.1	14,847	-0.01%
2022/09/30	10	19.75	20	19.10	19.75	-10	15,255	-0.07%
2022/09/29	1	19.20	0	0.00	19.35	1	15,686	0.01%
2022/09/28	14.1	18.94	11	19.36	18.60	3.1	16,083	0.02%
2022/09/27	12	19.33	1	19.30	19.50	11	16,676	0.07%
2022/09/26	8.1	19.20	7	19.10	19.10	1.1	17,156	0.01%
2022/09/22	3.1	20.06	1	20.20	20.15	2.1	18,507	0.01%
2022/09/21	3.1	20.34	1	20.45	20.35	2.1	18,547	0.01%
2022/09/19	1	20.50	0	0.00	20.55	1	18,690	0.01%
2022/09/16	30.1	20.80	2	20.75	20.70	28.1	18,832	0.15%
2022/09/15	0	0.00	0.4	21.44	21.30	-0.4	18,915	0.00%
2022/09/14	6.3	20.95	1	21.20	21.25	5.3	19,166	0.03%
2022/09/13	4	21.66	0	0.00	21.55	4	19,318	0.02%
2022/09/12	50.1	21.77	0.8	21.30	21.60	49.3	19,600	0.25%
2022/09/08	0	0.00	10	20.55	21.20	-10	19,905	-0.05%
2022/09/07	7.1	20.62	7	20.51	20.40	0.1	20,151	0.00%
2022/09/06	5	20.57	0	0.00	20.50	5	20,351	0.02%
2022/09/05	1	20.90	1	21.00	21.00	0	20,363	0.00%
2022/09/02	30	21.37	12	21.35	21.20	18	20,654	0.09%
2022/09/01	6	21.80	3	21.73	21.70	3	20,813	0.01%
2022/08/31	2	22.18	51	22.10	22.20	-49	20,770	-0.24%
2022/08/29	6	21.78	11	21.80	21.75	-5	20,824	-0.02%
2022/08/26	9	22.67	13	22.75	22.60	-4	20,877	-0.02%
2022/08/25	2	22.35	3	22.22	22.35	-1	20,911	0.00%
2022/08/24	8	21.89	0	0.00	21.75	8	20,984	0.04%
2022/08/23	0	0.00	3	22.12	22.15	-3	21,157	-0.01%
2022/08/22	2	22.45	4	22.40	22.25	-2	21,376	-0.01%
2022/08/19	6	22.68	11	22.80	22.75	-5	21,398	-0.02%
2022/08/18	1	22.15	1	22.25	22.35	0	21,426	0.00%
2022/08/17	3	22.20	0.1	22.40	22.45	2.9	21,656	0.01%
2022/08/16	3	22.38	2	22.23	22.20	1	21,834	0.00%
2022/08/15	2	22.13	33	22.27	22.45	-31	21,950	-0.14%
2022/08/12	1	21.50	3	21.70	21.80	-2	22,119	-0.01%
2022/08/11	4	21.26	3	21.27	21.30	1	22,482	0.00%
2022/08/10	2	20.83	25	20.85	20.75	-23	23,100	-0.10%
2022/08/09	31	21.34	23	21.37	21.45	8	23,020	0.03%
2022/08/08	16.1	22.50	4	22.54	22.45	12.1	22,910	0.05%
2022/08/05	18	23.06	38	23.07	23.10	-20	22,899	-0.09%
2022/08/04	2	22.33	3.1	22.24	22.25	-1.1	22,827	0.00%
2022/08/02	3	22.12	12	22.25	22.15	-9	23,190	-0.04%
2022/08/01	8	22.82	2	22.80	22.85	6	23,192	0.03%
2022/07/29	1	22.90	2	22.88	23.15	-1	23,497	0.00%
2022/07/28	1	22.65	30	22.85	22.70	-29	23,919	-0.12%
2022/07/27	30	22.60	0.2	22.75	22.85	29.8	24,126	0.12%
2022/07/25	8	23.06	1	22.80	22.95	7	24,109	0.03%
2022/07/22	5	23.15	13	23.08	23.25	-8	24,257	-0.03%
2022/07/21	3	22.57	11.1	22.61	22.90	-8.1	24,402	-0.03%
2022/07/20	24	22.36	18	22.46	22.25	6	24,380	0.02%
2022/07/19	1	21.85	16	21.88	21.95	-15	24,500	-0.06%
2022/07/18	9	21.40	10.1	21.59	21.55	-1.1	24,747	0.00%
2022/07/15	8	21.08	7	21.11	21.20	1	24,976	0.00%
2022/07/14	3.1	20.50	7.7	20.84	21.00	-4.7	25,457	-0.02%
2022/07/13	3	20.47	4.2	20.73	20.55	-1.2	25,571	0.00%
2022/07/12	14	19.64	10	19.65	19.70	4	25,625	0.02%
2022/07/11	5.7	20.27	7	20.32	20.40	-1.3	26,072	0.00%
2022/07/08	12	20.27	11	20.19	20.25	1	27,122	0.00%
2022/07/07	15	19.42	16	19.48	19.75	-1	27,313	0.00%
2022/07/06	8	18.96	10	19.11	18.70	-2	28,086	-0.01%
2022/07/05	17	19.47	1	20.30	19.60	16	27,795	0.06%
2022/07/04	3	20.12	3	19.97	20.05	0	27,389	0.00%
2022/07/01	10	20.42	3	20.65	20.05	7	27,755	0.03%
2022/06/30	23.2	21.89	6	21.89	21.70	17.2	28,309	0.06%
2022/06/29	0	0.00	4	22.90	23.15	-4	28,995	-0.01%
2022/06/28	2	23.15	1	23.15	23.20	1	29,393	0.00%
2022/06/27	6.3	23.68	68.2	23.74	23.75	-61.9	29,670	-0.21%
2022/06/24	6	23.08	4.2	23.21	23.05	1.8	29,930	0.01%
2022/06/23	4	23.05	0	0.00	23.00	4	30,180	0.01%
2022/06/22	15	23.30	6	23.03	22.80	9	30,874	0.03%
2022/06/21	0	0.00	12	23.98	24.30	-12	33,231	-0.04%
2022/06/20	4	23.85	9	23.73	23.65	-5	33,993	-0.01%
2022/06/17	15	24.57	11	24.50	24.75	4	34,037	0.01%
2022/06/16	31.1	25.80	1	25.45	25.45	30.1	34,144	0.09%
2022/06/15	37	27.04	1	26.85	26.85	36	35,147	0.10%
2022/06/14	5.1	26.80	4.2	26.97	27.20	0.9	36,003	0.00%
2022/06/13	45.2	26.81	2	26.80	26.75	43.2	36,128	0.12%
2022/06/10	25.4	28.01	1	28.20	27.85	24.4	36,049	0.07%
2022/06/09	17	28.62	4	28.63	28.50	13	36,060	0.04%
2022/06/08	3.2	28.81	1	29.05	28.80	2.2	36,384	0.01%
2022/06/07	0	0.00	11	28.95	29.00	-11	36,738	-0.03%
2022/06/06	1	28.60	13	29.00	29.10	-12	36,869	-0.03%
2022/06/02	21	29.06	6	28.84	28.90	15	37,105	0.04%
2022/06/01	2.2	29.01	9	29.15	28.95	-6.8	37,367	-0.02%
2022/05/31	7	29.02	2.5	29.14	29.30	4.5	37,476	0.01%
2022/05/30	3	29.03	15.3	28.98	29.10	-12.3	37,692	-0.03%
2022/05/27	1	28.50	2	28.55	28.50	-1	37,660	0.00%
2022/05/26	0	0.00	2	28.85	28.25	-2	37,993	-0.01%
2022/05/25	8	28.38	25	28.32	28.50	-17	38,292	-0.04%
2022/05/24	17	28.22	1	28.10	28.25	16	38,992	0.04%
2022/05/23	6	28.61	10	28.68	28.70	-4	39,584	-0.01%
2022/05/20	9	29.10	6	29.04	28.95	3	40,397	0.01%
2022/05/19	38.3	28.71	34.1	28.77	29.30	4.2	41,439	0.01%
2022/05/18	20.8	29.13	64	29.19	29.20	-43.2	43,499	-0.10%
2022/05/17	55	28.23	78.1	28.28	28.45	-23.1	46,659	-0.05%
2022/05/16	41	27.92	47.3	28.05	27.90	-6.3	47,921	-0.01%
2022/05/13	64	27.45	72	27.61	27.80	-8	47,988	-0.02%
2022/05/12	2	27.78	7	27.39	27.25	-5	49,039	-0.01%
2022/05/11	19	27.46	19	27.58	27.60	0	49,354	0.00%
2022/05/10	11.3	27.27	6.4	27.52	27.60	5	50,615	0.01%
2022/05/09	1	27.40	16	27.53	27.20	-15	51,111	-0.03%
2022/05/06	23	27.79	1	27.85	27.85	22	51,949	0.04%
2022/05/05	9	27.84	45	27.95	28.25	-36	51,793	-0.07%
2022/05/04	5	27.14	2	27.15	27.25	3	51,598	0.01%
2022/05/03	3	27.18	8.5	27.34	27.35	-5.5	51,527	-0.01%
2022/04/29	12	27.73	16	27.45	27.25	-4	51,605	-0.01%
2022/04/28	27	26.59	4.3	26.91	27.05	22.7	51,541	0.04%
2022/04/27	16.3	25.76	9	25.83	26.45	7.3	51,400	0.01%
2022/04/26	29	26.98	0	0.00	26.95	29	51,148	0.06%
2022/04/25	93	27.08	56	27.05	27.00	37	51,359	0.07%
2022/04/22	13	28.07	1	28.05	28.10	12	51,204	0.02%
2022/04/21	64	28.29	40	28.22	28.50	24	51,104	0.05%
2022/04/20	12	27.98	36	28.06	28.25	-24	50,710	-0.05%
2022/04/19	36	27.49	15	27.63	27.40	21	50,513	0.04%
2022/04/18	11	27.00	15	27.25	27.25	-4	50,512	-0.01%
2022/04/15	95.7	27.05	11	27.17	27.00	84.7	50,447	0.17%
2022/04/14	77.9	27.80	39	27.29	27.30	38.9	50,218	0.08%
2022/04/13	20.1	28.06	23.1	28.16	28.45	-3	49,642	-0.01%
2022/04/12	54.4	27.36	11	27.26	27.45	43.4	49,720	0.09%
2022/04/11	17.1	28.28	22	28.33	28.10	-5	49,006	-0.01%
2022/04/08	18.1	28.77	4.1	28.78	28.60	14	50,430	0.03%
2022/04/07	89.1	29.01	6.4	29.19	28.60	82.7	53,747	0.15%
2022/04/06	103.3	29.17	31.5	29.17	29.20	71.8	52,907	0.14%	大買/
2022/04/01	130	30.13	45	30.44	30.05	85	51,711	0.16%	大買/
2022/03/31	36.2	31.50	6.3	31.69	31.20	29.9	50,640	0.06%
2022/03/30	29.2	31.68	8	32.03	31.60	21.2	50,859	0.04%
2022/03/29	6	31.98	9.6	31.83	31.85	-3.6	50,742	-0.01%
2022/03/28	12.7	31.50	2	31.55	31.55	10.7	51,212	0.02%
2022/03/25	42.2	31.94	45.1	31.90	32.05	-2.9	51,462	-0.01%
2022/03/24	165.6	32.53	40	32.62	32.20	125.6	50,624	0.25%	大買/鉅額交易
2022/03/23	6.1	35.05	21.1	35.17	34.90	-15	48,123	-0.03%
2022/03/22	25.1	34.31	24	34.37	34.30	1.1	47,427	0.00%
2022/03/21	51	35.57	46	35.19	34.95	5	47,303	0.01%
2022/03/18	23	35.55	54.1	35.71	35.50	-31.1	47,163	-0.07%
2022/03/17	13	34.72	59.9	34.39	34.90	-46.9	45,975	-0.10%
2022/03/16	7.4	32.72	4	33.21	32.65	3.4	45,193	0.01%
2022/03/15	1.2	33.24	10	33.48	33.25	-8.8	45,138	-0.02%
2022/03/14	8	34.04	9	34.17	34.20	-1	45,339	0.00%
2022/03/11	5	33.14	27	33.65	33.65	-22	45,695	-0.05%
2022/03/10	19	33.35	36.3	33.04	33.30	-17.3	46,025	-0.04%
2022/03/09	4	31.71	0	0.00	31.75	4	46,287	0.01%
2022/03/08	45.1	32.15	7	31.59	31.30	38.1	47,557	0.08%
2022/03/07	17.2	32.38	31	32.40	32.35	-13.8	48,247	-0.03%
2022/03/04	14.1	34.27	7	34.31	33.85	7.1	49,923	0.01%
2022/03/03	12	34.55	22.2	34.78	34.50	-10.2	50,389	-0.02%
2022/03/02	31.2	33.54	29	33.55	33.75	2.2	50,736	0.00%
2022/03/01	13	33.98	18.4	33.92	34.00	-5.4	51,017	-0.01%
2022/02/25	23.4	33.37	30	33.12	33.00	-6.6	51,223	-0.01%
2022/02/24	31	33.09	71	32.96	32.80	-40	52,171	-0.08%
2022/02/23	158	34.79	115	34.78	34.80	43	53,469	0.08%	大買/大賣/
2022/02/22	30	33.71	36	33.83	34.15	-6	53,294	-0.01%
2022/02/21	69	34.93	89	34.79	34.75	-20	52,821	-0.04%
2022/02/18	67.8	35.72	168	35.85	35.95	-100.2	52,485	-0.19%	大賣/
2022/02/17	228	35.22	205.8	35.36	35.00	22.2	50,827	0.04%	大買/大賣/
2022/02/16	24.5	33.59	102	33.64	33.85	-77.5	47,874	-0.16%	大賣/
2022/02/15	43.1	32.39	32	32.30	32.15	11.1	47,738	0.02%
2022/02/14	62	31.85	67.3	31.75	32.10	-5.3	47,930	-0.01%
2022/02/11	27	33.26	39	33.22	33.10	-12	47,223	-0.03%
2022/02/10	18.2	33.36	136.3	33.32	33.30	-118.1	47,156	-0.25%	大賣/鉅額交易
2022/02/09	15.3	32.46	38.3	32.46	32.55	-23	46,154	-0.05%
2022/02/08	23	31.65	47	31.92	31.85	-24	45,717	-0.05%
2022/02/07	0.9	30.10	20	30.27	30.40	-19.1	45,247	-0.04%
2022/01/26	38	30.22	19.1	30.15	29.95	18.9	45,712	0.04%
2022/01/25	2	29.45	6	29.52	29.60	-4	45,967	-0.01%
2022/01/24	11.1	29.48	21	29.29	29.50	-9.9	45,987	-0.02%
2022/01/21	11.1	30.13	4	30.18	30.00	7.1	46,215	0.02%
2022/01/20	2	30.55	2	30.58	30.75	0	46,435	0.00%
2022/01/19	5.1	30.47	23	30.45	30.45	-17.9	46,717	-0.04%
2022/01/18	24	30.69	22	30.79	30.45	2	47,063	0.00%
2022/01/17	11	30.38	31	30.37	30.60	-20	46,903	-0.04%
2022/01/14	20	29.55	7	29.60	29.70	13	47,055	0.03%
2022/01/13	27	30.11	7	30.13	30.10	20	47,091	0.04%
2022/01/12	6	29.68	2	29.80	30.10	4	47,456	0.01%
2022/01/11	55.1	30.22	45	29.94	30.00	10.1	48,247	0.02%
2022/01/10	9	30.54	0	30.80	30.65	9	48,126	0.02%
2022/01/07	10.3	30.51	31	30.26	30.30	-20.7	48,287	-0.04%
2022/01/06	54.4	30.62	24.2	30.59	30.65	30.2	48,462	0.06%
2022/01/05	23.3	31.52	4	31.61	31.30	19.3	48,474	0.04%
2022/01/04	29.6	31.90	20.2	31.85	31.70	9.4	48,117	0.02%
2022/01/03	76.1	32.65	37.1	32.68	32.10	39	47,745	0.08%
2021/12/30	94.1	33.55	223.7	33.12	34.00	-129.6	46,047	-0.28%	大賣/鉅額交易
2021/12/29	3	31.70	16	31.66	31.65	-13	42,679	-0.03%
2021/12/28	2	31.60	12	31.67	31.60	-10	42,969	-0.02%
2021/12/27	18.1	31.49	11.1	31.50	31.40	7.1	43,163	0.02%
2021/12/24	17.1	31.94	35.2	31.88	31.65	-18	43,390	-0.04%
2021/12/23	5	31.58	11.2	31.55	31.45	-6.2	43,117	-0.01%
2021/12/22	46	31.63	52	31.90	31.25	-6	43,472	-0.01%
2021/12/21	22.1	31.36	15	31.37	30.95	7.1	42,827	0.02%
2021/12/20	6	30.76	0	0.00	30.55	6	42,493	0.01%
2021/12/17	14	30.52	6	30.84	30.55	8	42,624	0.02%
2021/12/16	6	30.80	3	31.08	30.80	3	42,963	0.01%
2021/12/15	13	30.65	6.6	30.69	30.75	6.4	43,444	0.01%
2021/12/14	30.5	30.10	25.3	30.17	29.90	5.2	44,350	0.01%
2021/12/13	16	30.96	19	31.01	30.70	-3	44,148	-0.01%
2021/12/10	15.3	31.00	3	30.92	30.90	12.3	44,195	0.03%
2021/12/09	15	31.63	23	31.61	31.40	-8	44,133	-0.02%
2021/12/08	21	31.83	25	31.82	31.45	-4	44,100	-0.01%
2021/12/07	118.5	31.82	112	31.59	31.50	6.5	44,127	0.01%	大買/大賣/
2021/12/06	76.2	31.73	56	31.81	31.90	20.2	43,907	0.05%
2021/12/03	57	32.40	94.1	32.44	32.60	-37.1	43,953	-0.08%
2021/12/02	87	32.35	80	32.44	31.75	7	43,613	0.02%
2021/12/01	138	32.33	115.2	32.38	32.40	22.8	43,114	0.05%	大買/大賣/
2021/11/30	78.1	32.18	157.1	32.36	32.05	-79	43,219	-0.18%	大賣/
2021/11/29	27	30.59	21	29.94	30.90	6	41,872	0.01%
2021/11/26	23	30.27	15.6	30.41	30.15	7.4	42,105	0.02%
2021/11/25	6	31.36	15	31.35	31.15	-9	41,665	-0.02%
2021/11/24	26	31.10	104.1	31.20	31.25	-78.1	41,494	-0.19%	大賣/
2021/11/23	87	31.46	45.1	31.60	31.30	41.9	41,265	0.10%
2021/11/22	43.8	31.43	171.4	31.43	31.75	-127.6	40,414	-0.32%	大賣/鉅額交易
2021/11/19	36.5	30.05	51	30.02	29.70	-14.5	38,656	-0.04%
2021/11/18	18.1	30.55	50	30.62	30.55	-31.9	38,574	-0.08%
2021/11/17	90.1	30.67	72.1	30.67	30.30	18.1	38,480	0.05%
2021/11/16	10	30.40	37.1	30.61	30.60	-27.1	38,004	-0.07%
2021/11/15	135	30.22	72	30.26	30.15	63	37,805	0.17%	大買/
2021/11/12	50	29.39	105	29.51	29.35	-55	37,740	-0.15%	大賣/
2021/11/11	24	28.06	30	28.24	28.35	-6	37,226	-0.02%
2021/11/10	21.3	28.18	38.8	28.27	28.35	-17.6	37,985	-0.05%
2021/11/09	18.1	28.09	85.2	27.95	28.15	-67.1	39,953	-0.17%
2021/11/08	38	27.45	22	27.48	27.35	16	41,429	0.04%
2021/11/05	9	26.90	34.5	26.92	26.85	-25.5	43,345	-0.06%
2021/11/04	42.1	26.72	3	26.85	26.55	39.1	43,762	0.09%
2021/11/03	23	27.10	55.2	27.08	27.25	-32.2	44,168	-0.07%
2021/11/02	32	26.61	20	26.80	26.20	12	45,745	0.03%
2021/11/01	13	26.45	11	26.39	26.35	2	47,388	0.00%
2021/10/29	11	26.42	20	26.44	26.30	-9	49,066	-0.02%
2021/10/28	9	26.27	27.5	26.41	26.15	-18.5	50,575	-0.04%
2021/10/27	5.3	25.67	10	25.80	26.15	-4.7	52,444	-0.01%
2021/10/26	40.2	26.02	14	26.02	26.10	26.2	54,632	0.05%
2021/10/25	6	25.50	10	25.36	25.70	-4	54,687	-0.01%
2021/10/22	19.1	25.12	9	25.21	25.10	10.1	56,056	0.02%
2021/10/21	8	25.24	4	25.25	25.00	4	56,402	0.01%
2021/10/20	16	24.92	12	25.04	24.90	4	56,960	0.01%
2021/10/19	29	24.36	36	24.61	24.70	-7	57,574	-0.01%
2021/10/18	13	25.48	31	25.32	25.50	-18	57,499	-0.03%
2021/10/15	22	25.77	17	25.77	25.75	5	58,543	0.01%
2021/10/14	5	24.92	69	24.95	25.20	-64	59,292	-0.11%
2021/10/13	40.2	24.17	40.1	24.39	24.00	0.1	60,366	0.00%
2021/10/12	4	25.05	6	25.18	25.05	-2	60,742	0.00%
2021/10/08	13	25.72	14	25.98	25.55	-1	61,887	0.00%
2021/10/07	5	25.38	21	25.51	25.50	-16	66,391	-0.02%
2021/10/06	19	24.97	7	25.04	24.75	12	74,612	0.02%
2021/10/05	26	24.53	36	24.85	25.70	-10	75,870	-0.01%
2021/10/04	53	25.84	10	25.56	25.05	43	78,635	0.05%
2021/10/01	44	25.84	4	25.88	25.60	40	79,199	0.05%
2021/09/30	4	26.68	6	26.73	26.50	-2	79,468	0.00%
2021/09/29	38	26.27	33.5	26.33	26.25	4.5	79,674	0.01%
2021/09/28	15	27.17	0	0.00	27.15	15	80,461	0.02%
2021/09/27	14	27.67	8	27.70	27.65	6	81,549	0.01%
2021/09/24	6.4	27.40	22	27.36	27.35	-15.6	82,123	-0.02%
2021/09/23	28	27.05	12	27.32	26.95	16	82,727	0.02%
2021/09/22	54.1	26.90	24	26.91	27.35	30.1	83,468	0.04%
2021/09/17	94.3	27.88	19	27.94	27.70	75.3	84,079	0.09%
2021/09/16	49.6	28.71	27.1	28.73	28.70	22.5	87,496	0.03%
2021/09/15	65	29.04	15	28.95	28.90	50	89,938	0.06%
2021/09/14	16	29.83	34	29.68	29.40	-18	90,964	-0.02%
2021/09/13	8	29.91	19	29.88	29.70	-11	91,629	-0.01%
2021/09/10	22	29.55	43	29.72	30.10	-21	92,729	-0.02%
2021/09/09	17	29.43	27	29.10	29.40	-10	93,644	-0.01%
2021/09/08	71	29.14	17	29.21	28.85	54	94,115	0.06%
2021/09/07	35	30.29	15.7	30.08	30.15	19.3	94,595	0.02%
2021/09/06	53	30.79	65.1	31.02	30.30	-12.1	95,575	-0.01%
2021/09/03	46.1	30.58	70	30.73	30.85	-24	97,333	-0.02%
2021/09/02	84	30.24	31	30.27	29.95	53	96,921	0.05%
2021/09/01	10	30.23	56	30.05	30.55	-46	97,031	-0.05%
2021/08/31	10	29.51	16.2	29.50	29.50	-6.2	96,931	-0.01%
2021/08/30	7	29.36	47.2	29.49	29.65	-40.2	97,463	-0.04%
2021/08/27	42	29.19	15	29.16	29.15	27	98,333	0.03%
2021/08/26	65	29.59	44	29.50	29.20	21	99,251	0.02%
2021/08/25	18	29.55	33	29.53	29.70	-15	100,540	-0.01%
2021/08/24	32	29.45	15	29.21	28.90	17	102,892	0.02%
2021/08/23	6	29.26	35	29.48	29.50	-29	104,601	-0.03%
2021/08/20	31	28.68	17	28.71	28.40	14	107,325	0.01%
2021/08/19	96	29.20	38	29.68	28.90	58	108,012	0.05%
2021/08/18	65.5	29.51	89	29.30	30.10	-23.5	109,243	-0.02%
2021/08/17	56	28.90	22	28.75	28.75	34	112,145	0.03%
2021/08/16	75.1	28.84	57	28.91	29.10	18.1	112,428	0.02%
2021/08/13	180.6	29.13	163.1	29.22	28.50	17.5	111,703	0.02%	大買/大賣/
2021/08/12	143	30.68	342	30.92	30.65	-199	110,052	-0.18%	大買/大賣/鉅額交易
2021/08/11	166.5	32.16	20.5	32.09	31.85	146	110,132	0.13%	大買/鉅額交易
2021/08/10	50.6	33.79	32.3	34.13	33.65	18.3	108,980	0.02%
2021/08/09	69	34.15	20	34.29	33.95	49	109,786	0.04%
2021/08/06	349.1	34.52	214	34.33	34.10	135.1	110,277	0.12%	大買/大賣/鉅額交易
2021/08/05	304.6	35.27	152.7	35.43	35.80	151.9	109,968	0.14%	大買/大賣/鉅額交易
2021/08/04	131.1	34.57	355.2	34.80	35.30	-224.1	110,404	-0.20%	大買/大賣/鉅額交易
2021/08/03	184.4	33.98	78.1	33.88	33.95	106.3	110,239	0.10%	大買/鉅額交易
2021/08/02	101.2	34.82	158	35.03	35.30	-56.8	110,429	-0.05%	大買/大賣/
2021/07/30	102	34.34	220	34.62	34.20	-118	109,823	-0.11%	大買/大賣/鉅額交易
2021/07/29	10	32.34	21	32.65	33.00	-11	108,812	-0.01%
2021/07/28	84.5	32.02	15	31.72	32.00	69.5	109,877	0.06%
2021/07/27	42.1	33.82	34.4	34.01	33.65	7.7	110,393	0.01%
2021/07/26	75.5	33.79	62.2	34.04	33.75	13.3	111,517	0.01%
2021/07/23	54.1	33.39	30	33.45	33.55	24.1	112,549	0.02%
2021/07/22	35.1	32.79	43	33.10	33.20	-7.9	113,852	-0.01%
2021/07/21	80	32.42	70	32.72	32.10	10	115,453	0.01%
2021/07/20	112.8	33.28	33.1	33.34	33.05	79.8	117,525	0.07%	大買/
2021/07/19	149.7	34.02	36.2	33.93	34.00	113.5	117,960	0.10%	大買/鉅額交易
2021/07/16	109	34.88	24.3	34.86	35.00	84.8	119,602	0.07%	大買/
2021/07/15	72.9	35.21	40	35.03	35.20	32.9	120,661	0.03%
2021/07/14	260.2	36.31	115	36.64	35.10	145.2	121,265	0.12%	大買/大賣/鉅額交易
2021/07/13	194.3	37.65	469.7	37.45	38.05	-275.5	119,749	-0.23%	大買/大賣/鉅額交易
2021/07/12	129.3	35.53	49.2	35.80	35.00	80.1	114,426	0.07%	大買/
2021/07/09	123.4	35.52	199.5	35.66	35.30	-76.1	114,947	-0.07%	大買/大賣/
2021/07/08	66.4	34.89	71.1	35.37	34.85	-4.7	115,976	0.00%
2021/07/07	71.2	34.91	57	34.88	35.00	14.2	119,942	0.01%
2021/07/06	40	34.82	14	34.96	34.70	26	128,126	0.02%
2021/07/05	101	35.32	64	35.48	35.20	37	135,042	0.03%	大買/
2021/07/02	31	34.84	118.2	34.54	34.80	-87.2	135,275	-0.06%	大賣/
2021/07/01	51.2	34.21	17.2	34.21	34.00	34.1	135,177	0.03%
2021/06/30	19	34.54	53.9	34.46	34.85	-34.9	136,510	-0.03%
2021/06/29	71.1	34.49	60	34.73	34.10	11.1	139,726	0.01%
2021/06/28	47.1	34.95	66	34.86	34.90	-18.9	139,217	-0.01%
2021/06/25	300.4	35.34	293.1	35.53	34.60	7.3	138,970	0.01%	大買/大賣/
2021/06/24	89.1	34.18	141	34.28	34.45	-51.9	136,185	-0.04%	大賣/
2021/06/23	43.2	33.04	65.5	33.04	33.50	-22.3	135,432	-0.02%
2021/06/22	84	33.10	38	32.79	32.50	46	134,713	0.03%
2021/06/21	65	33.24	20.1	33.30	33.10	44.9	134,608	0.03%
2021/06/18	94.2	34.74	49.1	34.83	34.55	45.1	134,792	0.03%
2021/06/17	13	33.63	23.1	34.11	34.45	-10.1	134,171	-0.01%
2021/06/16	82	34.17	10.2	33.92	33.65	71.8	134,849	0.05%
2021/06/15	39	34.82	61.5	34.97	35.00	-22.5	134,260	-0.02%
2021/06/11	116.1	34.64	139.3	34.87	34.20	-23.1	133,394	-0.02%	大買/大賣/
2021/06/10	14	33.53	33	33.49	33.50	-19	131,196	-0.01%
2021/06/09	65.7	33.23	26.3	33.08	32.95	39.4	130,979	0.03%
2021/06/08	35	34.21	41	34.03	33.70	-6	131,489	0.00%
2021/06/07	25	34.00	77	34.07	34.10	-52	131,781	-0.04%
2021/06/04	57.3	33.97	45	33.89	33.95	12.3	131,715	0.01%
2021/06/03	15.1	34.54	212	34.60	34.75	-196.9	132,009	-0.15%	大賣/鉅額交易
2021/06/02	72	34.12	51.1	34.30	33.90	20.9	131,817	0.02%
2021/06/01	132.1	35.23	119.2	35.27	34.50	12.9	131,606	0.01%	大買/大賣/
2021/05/31	112.3	34.06	108	34.37	34.15	4.3	130,897	0.00%	大買/大賣/
2021/05/28	105	33.64	188.1	33.40	33.85	-83.1	130,275	-0.06%	大買/大賣/
2021/05/27	54.1	31.30	28.1	31.33	31.20	26	128,647	0.02%
2021/05/26	92.1	32.18	71	31.95	31.55	21.1	129,060	0.02%
2021/05/25	137	31.22	203.2	31.49	31.90	-66.2	129,082	-0.05%	大買/大賣/
2021/05/24	42	29.24	73	29.25	29.90	-31	128,289	-0.02%
2021/05/21	86	28.58	98	28.87	28.90	-12	129,832	-0.01%
2021/05/20	18	28.93	6	28.53	28.05	12	133,005	0.01%
2021/05/19	152.1	28.69	84	29.01	28.85	68.1	136,676	0.05%	大買/
2021/05/18	9	27.58	85	27.91	28.20	-76	140,850	-0.05%
2021/05/17	104.1	26.34	120	26.91	25.65	-15.9	142,972	-0.01%	大買/大賣/
2021/05/14	153	29.17	87	29.21	28.45	66	145,873	0.05%	大買/
2021/05/13	82.5	28.63	131	28.51	28.85	-48.5	145,345	-0.03%	大賣/
2021/05/12	137	28.49	111	28.91	28.25	26	145,223	0.02%	大買/大賣/
2021/05/11	89.2	31.08	73.2	31.09	30.55	16	144,075	0.01%
2021/05/10	102.1	33.25	24.4	33.34	32.80	77.7	143,691	0.05%	大買/
2021/05/07	27	33.18	72.9	33.38	33.90	-45.9	142,957	-0.03%
2021/05/06	86.2	31.53	61.8	31.45	30.85	24.4	143,081	0.02%
2021/05/05	111.5	32.54	60	32.92	31.40	51.5	142,600	0.04%	大買/
2021/05/04	96.1	33.20	68.1	33.19	33.65	28	142,982	0.02%
2021/05/03	120.5	33.97	115.2	34.35	33.50	5.4	143,520	0.00%	大買/大賣/
2021/04/29	130	36.10	106.3	36.03	35.70	23.8	143,228	0.02%	大買/大賣/
2021/04/28	282	37.88	94.5	37.75	37.45	187.5	143,596	0.13%	大買/鉅額交易
2021/04/27	155.7	37.88	203.2	38.05	38.50	-47.5	143,362	-0.03%	大買/大賣/
2021/04/26	157.6	37.61	212.2	37.45	37.40	-54.6	142,201	-0.04%	大買/大賣/
2021/04/23	55	35.36	305	35.28	35.65	-250	141,657	-0.18%	大賣/鉅額交易
2021/04/22	289.3	34.94	196.8	35.48	34.25	92.5	141,573	0.07%	大買/大賣/
2021/04/21	284	36.68	89	36.62	36.45	195	139,757	0.14%	大買/鉅額交易
2021/04/20	137	36.70	449.7	36.50	36.70	-312.7	138,800	-0.23%	大買/大賣/鉅額交易
2021/04/19	159	36.83	164	36.88	36.00	-5	139,029	0.00%	大買/大賣/
2021/04/16	116.7	35.47	155.1	35.32	35.80	-38.4	137,639	-0.03%	大買/大賣/
2021/04/15	149	34.00	75.3	34.02	34.10	73.7	138,817	0.05%	大買/
2021/04/14	207.3	34.09	208	34.16	34.80	-0.8	138,975	0.00%	大買/大賣/
2021/04/13	241.1	35.50	243.1	35.60	34.05	-2.1	137,889	0.00%	大買/大賣/
2021/04/12	439	35.23	408	35.53	34.85	31	135,283	0.02%	大買/大賣/
2021/04/09	210.4	32.58	384.6	33.20	34.30	-174.2	130,146	-0.13%	大買/大賣/鉅額交易
2021/04/08	45.7	30.81	105.2	30.87	31.20	-59.5	129,813	-0.05%	大賣/
2021/04/07	70	30.06	56.3	30.12	30.15	13.7	134,775	0.01%
2021/04/06	117.3	30.66	44	30.44	30.15	73.3	140,595	0.05%	大買/
2021/04/01	173.1	30.48	418.4	30.61	30.60	-245.3	143,913	-0.17%	大買/大賣/鉅額交易
2021/03/31	20.1	29.46	58	29.47	29.50	-38	144,399	-0.03%
2021/03/30	88.1	29.68	29	29.63	29.60	59.1	149,139	0.04%
2021/03/29	52.4	29.55	150	29.58	29.80	-97.6	149,698	-0.07%	大賣/
2021/03/26	72	28.85	167.1	28.91	29.10	-95.1	149,983	-0.06%	大賣/
2021/03/25	23	27.76	45	27.99	27.95	-22	150,448	-0.01%
2021/03/24	26	28.10	109	28.08	28.00	-83	151,429	-0.05%	大賣/
2021/03/23	108	28.72	98.2	28.93	28.40	9.8	152,291	0.01%	大買/
2021/03/22	10	28.13	54.5	28.00	28.35	-44.5	153,789	-0.03%
2021/03/19	109.4	27.64	17	27.74	28.20	92.4	154,795	0.06%	大買/
2021/03/18	19	28.48	23.1	28.50	28.30	-4.1	155,192	0.00%
2021/03/17	8	28.19	17	28.31	28.15	-9	157,488	-0.01%
2021/03/16	9.1	28.17	46	28.25	28.20	-36.9	161,098	-0.02%
2021/03/15	47	27.92	60	28.02	27.90	-13	163,352	-0.01%
2021/03/12	83	28.48	59	28.37	28.20	24	167,957	0.01%
2021/03/11	66	27.87	47.1	27.82	28.20	18.9	173,341	0.01%
2021/03/10	18	26.95	40.1	27.10	26.85	-22.1	177,370	-0.01%
2021/03/09	126.9	26.61	36.1	26.56	26.55	90.9	181,010	0.05%	大買/
2021/03/08	98	27.57	66.1	27.23	27.10	31.9	188,156	0.02%
2021/03/05	132.2	27.39	116	27.37	27.40	16.2	192,747	0.01%	大買/大賣/
2021/03/04	176	28.56	90.5	28.55	28.25	85.5	192,978	0.04%	大買/
2021/03/03	110	29.48	113.4	29.97	29.60	-3.4	192,715	0.00%	大買/大賣/
2021/03/02	84.1	30.66	65	30.90	29.95	19.1	191,772	0.01%
2021/02/26	88.3	30.65	47	30.73	30.55	41.3	192,576	0.02%
2021/02/25	104.1	31.26	203.9	31.42	31.45	-99.8	193,847	-0.05%	大買/大賣/
2021/02/24	461.5	31.64	232	31.46	30.70	229.5	194,330	0.12%	大買/大賣/鉅額交易
2021/02/23	65.2	31.09	125.1	31.17	31.70	-59.9	192,360	-0.03%	大賣/
2021/02/22	248.3	31.38	210.9	31.64	30.90	37.4	190,001	0.02%	大買/大賣/
2021/02/19	285.3	30.35	247.3	30.33	30.45	38	186,643	0.02%	大買/大賣/
2021/02/18	200.1	30.87	412.2	30.32	31.50	-212.2	182,784	-0.12%	大買/大賣/鉅額交易
2021/02/17	252.1	29.40	371.1	29.53	29.05	-119.1	177,643	-0.07%	大買/大賣/鉅額交易
2021/02/05	516.2	28.54	314	28.59	28.30	202.2	176,123	0.11%	大買/大賣/鉅額交易
2021/02/04	21	27.90	62	28.08	27.90	-41	172,763	-0.02%
2021/02/03	87	27.76	194.1	27.92	27.80	-107.1	172,451	-0.06%	大賣/鉅額交易
2021/02/02	67	27.70	112	27.69	27.35	-45	171,524	-0.03%	大賣/
2021/02/01	35	26.86	77	27.10	27.45	-42	170,562	-0.02%
2021/01/29	90	26.89	75	26.82	26.45	15	170,825	0.01%
2021/01/28	164	26.74	59	26.70	26.50	105	170,468	0.06%	大買/鉅額交易
2021/01/27	96	27.87	77	27.95	27.80	19	170,602	0.01%
2021/01/26	187.1	28.11	111	28.04	27.70	76.1	172,034	0.04%	大買/大賣/
2021/01/25	125.2	28.17	184	28.44	28.80	-58.8	170,842	-0.03%	大買/大賣/
2021/01/22	93	27.61	103.2	27.71	28.00	-10.2	169,732	-0.01%	大賣/
2021/01/21	205	27.27	204	27.11	27.00	1	170,471	0.00%	大買/大賣/
2021/01/20	57	26.78	98	26.76	26.25	-41	171,041	-0.02%
2021/01/19	45	26.49	63	26.51	26.60	-18	173,155	-0.01%
2021/01/18	192	25.57	78	25.73	25.75	114	179,072	0.06%	大買/鉅額交易
2021/01/15	195.2	27.95	123	27.88	27.50	72.2	182,515	0.04%	大買/大賣/
2021/01/14	83	28.38	237	28.17	28.45	-154	185,741	-0.08%	大賣/鉅額交易
2021/01/13	87	27.68	109.5	27.76	27.70	-22.5	185,366	-0.01%	大賣/
2021/01/12	130.5	27.81	120.4	28.08	27.30	10.1	184,497	0.01%	大買/大賣/
2021/01/11	116	28.60	69	28.61	28.45	47	182,504	0.03%	大買/
2021/01/08	237.5	28.88	329.1	28.94	29.00	-91.6	181,130	-0.05%	大買/大賣/
2021/01/07	122	27.45	167	27.35	27.60	-45	177,275	-0.03%	大買/大賣/
2021/01/06	267.5	27.80	93	27.85	27.35	174.5	176,380	0.10%	大買/鉅額交易
2021/01/05	182	28.35	217	28.45	28.45	-35	174,775	-0.02%	大買/大賣/
2021/01/04	437.6	28.32	350	28.19	28.00	87.5	174,629	0.05%	大買/大賣/
2020/12/31	562.8	29.82	478.5	30.03	29.05	84.3	171,456	0.05%	大買/大賣/
2020/12/30	434.5	29.88	769	29.91	29.90	-334.5	165,316	-0.20%	大買/大賣/鉅額交易
2020/12/29	742	29.25	164.4	28.97	28.40	577.6	159,360	0.36%	大買/大賣/鉅額交易
2020/12/28	300	28.67	769.2	28.73	29.35	-469.2	154,236	-0.30%	大買/大賣/鉅額交易
2020/12/25	282.1	26.51	274.2	26.61	26.70	7.9	149,756	0.01%	大買/大賣/
2020/12/24	288.3	25.44	410	25.83	25.80	-121.8	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	185	24.00	235	24.39	24.70	-50	142,585	-0.04%	大買/大賣/
2020/12/22	193.1	24.25	227	24.26	23.80	-33.9	141,318	-0.02%	大買/大賣/
2020/12/21	286	24.11	234	24.42	24.40	52	139,563	0.04%	大買/大賣/
2020/12/18	135	24.36	125	24.61	24.05	10	137,775	0.01%	大買/大賣/
2020/12/17	79	24.24	132	24.27	24.45	-53	136,579	-0.04%	大賣/
2020/12/16	123	24.50	142	24.78	24.15	-19	135,224	-0.01%	大買/大賣/
2020/12/15	73.1	24.03	85	23.92	23.65	-11.9	132,685	-0.01%
2020/12/14	129	24.52	156.5	24.58	24.40	-27.5	131,699	-0.02%	大買/大賣/
2020/12/11	114.8	24.18	76	24.17	24.00	38.8	130,041	0.03%	大買/
2020/12/10	185.2	25.13	166	24.71	24.40	19.2	127,372	0.02%	大買/大賣/
2020/12/09	606.3	26.30	315	26.00	26.50	291.3	123,797	0.24%	大買/大賣/鉅額交易
2020/12/08	458.7	25.78	346	25.88	26.35	112.7	121,354	0.09%	大買/大賣/鉅額交易
2020/12/07	493.3	25.65	299	25.83	26.05	194.3	116,631	0.17%	大買/大賣/鉅額交易
2020/12/04	188	23.15	668.3	23.06	23.70	-480.3	110,676	-0.43%	大買/大賣/鉅額交易
2020/12/03	433.5	21.92	342.2	21.79	21.55	91.3	106,197	0.09%	大買/大賣/
2020/12/02	564	21.47	611.8	21.62	21.90	-47.8	103,400	-0.05%	大買/大賣/
2020/12/01	168	19.30	226	19.19	19.95	-58	95,563	-0.06%	大買/大賣/
2020/11/30	48	18.39	38	18.51	18.30	10	90,621	0.01%
2020/11/27	27	18.07	63	18.07	18.20	-36	88,964	-0.04%
2020/11/26	22	17.64	5	17.68	17.65	17	87,178	0.02%
2020/11/25	146	18.10	55	18.21	17.70	91	86,867	0.10%	大買/
2020/11/24	178	18.70	214	18.59	18.50	-36	84,646	-0.04%	大買/大賣/
2020/11/23	103	18.00	366	18.03	18.10	-263	82,159	-0.32%	大買/大賣/鉅額交易
2020/11/20	59	17.66	44	17.68	17.55	15	80,001	0.02%
2020/11/19	14	17.41	35.1	17.41	17.45	-21.1	79,114	-0.03%
2020/11/18	22	17.45	36	17.42	17.40	-14	79,007	-0.02%
2020/11/17	66.4	17.31	40	17.29	17.20	26.4	79,003	0.03%
2020/11/16	69	17.10	22.7	17.08	17.05	46.3	79,084	0.06%
2020/11/13	99	17.52	21	17.51	17.40	78	79,446	0.10%
2020/11/12	265	17.75	102	17.64	17.90	163	77,823	0.21%	大買/大賣/鉅額交易
2020/11/11	34	17.46	30.1	17.46	17.45	3.9	76,885	0.01%
2020/11/10	90	17.46	56	17.48	17.50	34	76,390	0.04%
2020/11/09	38	17.40	50	17.53	17.40	-12	75,692	-0.02%
2020/11/06	128.1	17.52	151	17.57	17.35	-22.9	75,246	-0.03%	大買/大賣/
2020/11/05	52	17.49	72	17.48	17.35	-20	73,795	-0.03%
2020/11/04	91	17.75	98	17.69	17.75	-7	72,941	-0.01%
2020/11/03	78	17.62	88	17.63	17.60	-10	71,220	-0.01%
2020/11/02	12.1	16.98	29	16.96	16.95	-17	69,272	-0.02%
2020/10/30	44	17.08	20	17.13	16.95	24	69,099	0.03%
2020/10/29	116.4	17.13	125	17.00	17.20	-8.6	67,781	-0.01%	大買/大賣/
2020/10/28	125	17.28	166	17.28	17.20	-41	65,884	-0.06%	大買/大賣/
2020/10/27	260.6	17.93	224	17.86	17.80	36.6	63,866	0.06%	大買/大賣/
2020/10/26	772	18.06	562	18.46	18.60	210	60,816	0.35%	大買/大賣/鉅額交易
2020/10/23	252	16.54	412.5	16.98	17.40	-160.5	53,613	-0.30%	大買/大賣/鉅額交易
2020/10/22	214	15.44	184.7	15.67	15.85	29.3	47,751	0.06%	大買/大賣/
2020/10/21	25	14.76	52	14.86	15.15	-27	43,315	-0.06%
2020/10/20	1	14.60	41	14.52	14.65	-40	42,698	-0.09%
2020/10/19	3	14.70	5	14.66	14.55	-2	42,857	0.00%
2020/10/16	38	14.50	123	14.49	14.50	-85	43,138	-0.20%	大賣/
2020/10/15	20	14.80	9	14.75	14.65	11	42,871	0.03%
2020/10/14	43	15.22	46	15.11	15.05	-3	42,666	-0.01%
2020/10/13	9	14.89	99	14.69	15.00	-90	41,633	-0.22%
2020/10/12	127	14.84	81.3	15.00	14.40	45.7	40,323	0.11%	大買/
2020/10/08	24	14.37	10	14.38	14.40	14	38,370	0.04%
2020/10/07	9	14.47	52	14.38	14.50	-43	37,858	-0.11%
2020/10/06	13	14.05	18	14.07	14.20	-5	37,144	-0.01%
2020/10/05	46	14.25	72	14.17	13.95	-26	36,937	-0.07%
2020/09/30	9	13.91	25	13.82	13.95	-16	35,392	-0.05%
2020/09/29	106.6	13.59	86	13.77	13.70	20.6	34,649	0.06%	大買/
2020/09/28	16	13.26	75	13.42	13.45	-59	33,328	-0.18%
2020/09/25	21	12.39	0	0.00	12.25	21	33,051	0.06%
2020/09/24	14	12.76	7	12.85	12.75	7	32,836	0.02%
2020/09/23	28	13.27	0	0.00	13.00	28	32,788	0.09%
2020/09/22	17	13.06	3	13.23	13.30	14	32,530	0.04%
2020/09/21	56	13.33	14	13.36	13.25	42	32,380	0.13%
2020/09/18	36	13.90	10	13.85	13.70	26	32,226	0.08%
2020/09/17	1	13.70	55	13.80	13.80	-54	31,986	-0.17%
2020/09/16	1	13.55	81	13.69	13.55	-80	31,346	-0.26%
2020/09/15	18	13.61	13	13.60	13.60	5	31,103	0.02%
2020/09/14	39	13.75	89.2	13.74	13.60	-50.2	31,005	-0.16%
2020/09/11	11	13.53	6	13.53	13.50	5	30,885	0.02%
2020/09/10	20	13.49	20	13.49	13.50	0	31,069	0.00%
2020/09/09	202	13.60	250	13.59	13.60	-48	31,585	-0.15%	大買/大賣/
2020/09/08	180	13.53	137	13.35	13.30	43	31,061	0.14%	大買/大賣/
2020/09/07	355	13.15	395	13.32	13.30	-40	31,060	-0.13%	大買/大賣/
2020/09/04	10	12.83	36	12.75	12.95	-26	29,840	-0.09%
2020/09/03	7	12.70	67	12.59	12.45	-60	29,353	-0.20%
2020/09/02	12	12.10	0	0.00	12.10	12	29,030	0.04%
2020/09/01	2	12.28	6	12.28	12.30	-4	29,570	-0.01%
2020/08/31	10	12.15	16	12.40	12.15	-6	29,875	-0.02%
2020/08/28	10	12.50	0	0.00	12.45	10	29,863	0.03%
2020/08/27	10	12.48	21	12.59	12.60	-11	30,199	-0.04%
2020/08/26	6	12.24	5	12.24	12.25	1	30,236	0.00%
2020/08/25	8	12.13	15	12.02	12.20	-7	30,553	-0.02%
2020/08/24	49	11.78	11	11.70	11.85	38	31,306	0.12%
2020/08/21	79	11.73	1	11.70	11.70	78	33,893	0.23%
2020/08/20	29	11.94	120	11.71	11.80	-91	35,651	-0.26%	大賣/
2020/08/19	99	12.55	31	12.77	12.40	68	35,269	0.19%
2020/08/18	49	13.11	23	13.10	13.10	26	34,051	0.08%
2020/08/17	16	13.16	4	13.14	13.10	12	34,250	0.04%
2020/08/14	0	0.00	23	13.08	13.15	-23	34,170	-0.07%
2020/08/13	13	13.28	8	13.24	13.20	5	34,339	0.01%
2020/08/12	10.8	13.10	20	13.10	13.10	-9.2	34,266	-0.03%
2020/08/11	23	13.11	3	13.18	13.15	20	34,227	0.06%
2020/08/10	11	13.25	9	13.20	13.15	2	34,239	0.01%
2020/08/07	25	13.24	3	13.32	13.30	22	34,588	0.06%
2020/08/06	27	13.58	9	13.49	13.35	18	34,588	0.05%
2020/08/05	3	13.42	20	13.38	13.45	-17	34,282	-0.05%
2020/08/04	13	13.05	3	13.05	13.05	10	33,817	0.03%
2020/08/03	8	13.08	0	0.00	13.00	8	33,818	0.02%
2020/07/31	61	13.25	23	13.36	13.10	38	33,647	0.11%
2020/07/30	23	13.38	53	13.50	13.55	-30	33,039	-0.09%
2020/07/29	4	12.84	0	0.00	12.80	4	32,106	0.01%
2020/07/28	36	12.92	12	12.90	12.85	24	32,324	0.07%
2020/07/27	25	13.13	7	13.10	13.00	18	32,738	0.05%
2020/07/24	62	13.38	1	13.25	13.20	61	32,685	0.19%
2020/07/23	45	13.63	17	13.70	13.70	28	32,481	0.09%
2020/07/22	8	13.56	58	13.55	13.55	-50	32,472	-0.15%
2020/07/21	4	13.19	14	13.23	13.20	-10	32,313	-0.03%
2020/07/20	20	13.01	2	13.05	12.95	18	32,296	0.06%
2020/07/17	3	13.08	1	13.00	13.00	2	32,373	0.01%
2020/07/16	22	13.25	0	0.00	13.20	22	32,500	0.07%
2020/07/15	3	13.32	6	13.30	13.20	-3	32,502	-0.01%
2020/07/14	3	13.40	1.4	13.36	13.40	1.6	33,044	0.00%
2020/07/13	0	0.00	12	13.57	13.65	-12	33,273	-0.04%
2020/07/10	67	13.37	11	13.25	13.10	56	33,406	0.17%
2020/07/09	20	13.73	5	13.78	13.60	15	33,641	0.04%
2020/07/08	3	13.80	50	13.79	13.90	-47	33,495	-0.14%
2020/07/07	14	13.88	15	13.89	13.80	-1	33,371	0.00%
2020/07/06	19	13.57	36	13.68	13.80	-17	33,204	-0.05%
2020/07/03	5	13.47	1	13.50	13.45	4	33,035	0.01%
2020/07/02	0	0.00	61	13.55	13.55	-61	33,443	-0.18%
2020/07/01	1	13.55	17	13.47	13.55	-16	33,601	-0.05%
2020/06/30	17	13.28	83	13.25	13.35	-66	33,499	-0.20%
2020/06/29	27	13.20	15	13.16	13.20	12	33,679	0.04%
2020/06/24	2	13.45	35	13.45	13.40	-33	33,726	-0.10%
2020/06/23	1	13.45	13	13.64	13.60	-12	34,020	-0.04%
2020/06/22	5	13.56	4	13.50	13.45	1	34,272	0.00%
2020/06/19	11	13.56	1	13.50	13.40	10	34,816	0.03%
2020/06/18	22	13.45	9	13.53	13.45	13	34,987	0.04%
2020/06/17	11	13.90	6	13.85	13.70	5	34,951	0.01%
2020/06/16	12	13.95	100.5	13.80	13.95	-88.5	35,025	-0.25%
2020/06/15	34	13.22	26	13.17	13.05	8	34,715	0.02%
2020/06/12	57	13.03	2	13.08	13.25	55	34,968	0.16%
2020/06/11	3	13.70	11	13.87	13.50	-8	35,081	-0.02%
2020/06/10	5	14.00	3	14.17	14.10	2	35,235	0.01%
2020/06/09	10	14.05	8	14.06	14.05	2	35,764	0.01%
2020/06/08	3	14.02	65	13.95	13.90	-62	36,143	-0.17%
2020/06/05	21	13.77	55	13.78	13.85	-34	35,693	-0.10%
2020/06/04	33	13.72	78	13.61	13.55	-45	35,604	-0.13%
2020/06/03	107	13.59	15	13.75	13.70	92	35,659	0.26%	大買/
2020/06/02	35	13.46	22	13.53	13.50	13	35,326	0.04%
2020/06/01	31	13.77	25	13.55	13.55	6	35,072	0.02%
2020/05/29	90	13.89	38	13.83	13.75	52	34,653	0.15%
2020/05/28	122	14.70	119	14.45	14.20	3	33,975	0.01%	大買/大賣/
2020/05/27	143	13.84	223	13.88	14.30	-80	31,674	-0.25%	大買/大賣/
2020/05/26	27	12.78	12	12.83	13.00	15	29,929	0.05%
2020/05/25	16	12.54	53	12.50	12.60	-37	30,057	-0.12%
2020/05/22	16	12.77	1	13.05	12.75	15	30,087	0.05%
2020/05/21	9	13.17	2	13.25	13.15	7	30,192	0.02%
2020/05/20	3	13.05	17	13.13	13.10	-14	30,790	-0.05%
2020/05/19	26	12.89	16	12.89	12.90	10	31,243	0.03%
2020/05/18	3	12.73	1	12.75	12.75	2	31,528	0.01%
2020/05/15	12	12.95	10	12.80	12.90	2	31,570	0.01%
2020/05/14	59	12.94	0	0.00	12.80	59	31,724	0.19%
2020/05/13	30	13.30	1	13.30	13.40	29	31,575	0.09%
2020/05/12	6	13.62	0	0.00	13.50	6	31,735	0.02%
2020/05/11	42	13.73	19	13.76	13.70	23	31,994	0.07%
2020/05/08	6	13.63	22	13.60	13.50	-16	32,223	-0.05%
2020/05/07	46	13.38	15	13.40	13.40	31	32,803	0.09%
2020/05/06	17	13.26	6	13.35	13.20	11	33,354	0.03%
2020/05/05	21	13.40	20	13.45	13.30	1	33,346	0.00%
2020/05/04	28	13.42	2	13.30	13.40	26	33,813	0.08%
2020/04/30	92	13.87	35	13.89	14.00	57	33,729	0.17%
2020/04/29	5	13.48	17	13.54	13.50	-12	33,566	-0.04%
2020/04/28	27	13.44	32	13.59	13.40	-5	34,079	-0.01%
2020/04/27	0	0.00	31	13.36	13.45	-31	34,512	-0.09%
2020/04/24	22	13.12	8	13.09	13.00	14	34,197	0.04%
2020/04/23	55	13.07	17	12.98	13.00	38	33,993	0.11%
2020/04/22	49	12.61	55	12.60	13.00	-6	33,834	-0.02%
2020/04/21	48	13.02	0	0.00	12.80	48	33,696	0.14%
2020/04/20	39	13.50	17	13.45	13.40	22	33,398	0.07%
2020/04/17	86	13.53	24	13.54	13.30	62	33,361	0.19%
2020/04/16	30	13.12	11	13.35	13.40	19	32,673	0.06%
2020/04/15	15	13.18	26	13.24	13.25	-11	32,553	-0.03%
2020/04/14	31.5	12.97	65	12.81	13.05	-33.5	32,454	-0.10%
2020/04/13	77	12.49	0	0.00	12.35	77	32,450	0.24%
2020/04/10	0	0.00	9	12.66	12.65	-9	34,604	-0.03%
2020/04/09	18	12.84	2	12.85	12.80	16	35,302	0.05%
2020/04/08	31	12.70	7	12.75	12.75	24	35,697	0.07%
2020/04/07	25	12.45	7	12.49	12.50	18	35,417	0.05%
2020/04/06	101	11.70	10	12.00	12.00	91	34,931	0.26%	大買/
2020/04/01	10	11.41	29	11.49	11.60	-19	34,914	-0.05%
2020/03/31	18	11.74	28	11.47	11.35	-10	34,868	-0.03%
2020/03/30	10	11.50	2	11.15	11.70	8	34,701	0.02%
2020/03/27	9	11.87	7	11.84	11.65	2	34,827	0.01%
2020/03/26	35	11.54	33	11.36	11.65	2	34,706	0.01%
2020/03/25	27	11.56	9	11.63	11.65	18	35,221	0.05%
2020/03/24	2	10.75	14	10.54	10.60	-12	35,347	-0.03%
2020/03/23	114	10.11	2	10.04	9.96	112	35,300	0.32%	大買/鉅額交易
2020/03/20	43	10.85	98	10.76	10.75	-55	35,815	-0.15%
2020/03/19	90	10.30	107	10.68	10.15	-17	36,286	-0.05%	大賣/
2020/03/18	54	11.73	2	11.85	11.25	52	36,259	0.14%
2020/03/17	19	11.87	23	11.68	11.50	-4	36,410	-0.01%
2020/03/16	26	13.06	11	13.59	12.50	15	36,837	0.04%
2020/03/13	41	13.04	7	13.01	13.60	34	37,142	0.09%
2020/03/12	53	14.71	3	14.30	14.20	50	37,054	0.13%
2020/03/11	13	15.89	4	15.95	15.65	9	36,930	0.02%
2020/03/10	0	0.00	12	15.85	16.15	-12	38,411	-0.03%
2020/03/09	88	15.86	402	15.79	15.60	-314	38,532	-0.81%	大賣/鉅額交易
2020/03/06	13	16.30	38	16.30	16.25	-25	38,426	-0.07%
2020/03/05	36	16.80	10	16.85	16.65	26	38,417	0.07%
2020/03/04	38	16.21	37	16.39	16.60	1	38,578	0.00%
2020/03/03	9	16.31	47	16.39	16.30	-38	39,346	-0.10%
2020/03/02	12	15.49	21	15.97	15.80	-9	39,248	-0.02%
2020/02/27	16	16.17	5	16.30	16.00	11	39,017	0.03%
2020/02/26	13	16.72	0	0.00	16.55	13	38,640	0.03%
2020/02/25	38	16.89	8	16.93	17.00	30	38,347	0.08%
2020/02/24	37	16.99	56	16.94	16.90	-19	38,528	-0.05%
2020/02/21	322	17.04	29	17.07	17.00	293	38,935	0.75%	大買/鉅額交易
2020/02/20	26	16.95	58	16.92	17.15	-32	38,592	-0.08%
2020/02/19	27	16.19	69	16.24	16.45	-42	38,514	-0.11%
2020/02/18	13	16.55	2	16.60	16.60	11	38,137	0.03%
2020/02/17	34	16.54	10	16.76	16.75	24	38,017	0.06%
2020/02/14	26	16.56	0	0.00	16.50	26	37,792	0.07%
2020/02/13	19	16.87	3	17.05	16.65	16	37,531	0.04%
2020/02/12	50	16.83	4	16.80	16.80	46	37,297	0.12%
2020/02/11	12	16.35	1	16.25	16.40	11	36,846	0.03%
2020/02/10	54	16.17	55	16.20	16.10	-1	36,528	0.00%
2020/02/07	86	17.14	60	17.03	16.95	26	35,873	0.07%
2020/02/06	39.8	17.72	8	17.66	17.75	31.8	35,236	0.09%
2020/02/05	30	17.50	38	17.52	17.55	-8	35,192	-0.02%
2020/02/04	21	16.84	17	16.88	17.15	4	34,517	0.01%
2020/02/03	20	15.93	25	16.13	16.55	-5	34,174	-0.01%
2020/01/31	53	17.06	21	17.17	16.95	32	33,675	0.10%
2020/01/30	35	17.56	79	17.37	17.30	-44	32,996	-0.13%
2020/01/20	1	19.15	11	19.20	19.20	-10	32,440	-0.03%
2020/01/17	14	19.12	2	19.23	19.05	12	32,591	0.04%
2020/01/16	18	19.23	6	19.16	19.25	12	32,491	0.04%
2020/01/15	25	19.32	13	19.34	19.15	12	32,476	0.04%
2020/01/14	12	19.57	13	19.66	19.60	-1	32,318	0.00%
2020/01/13	28	19.43	1	19.50	19.55	27	32,153	0.08%
2020/01/10	5	19.25	20	19.20	19.15	-15	32,360	-0.05%
2020/01/09	20	19.35	0	0.00	19.30	20	32,297	0.06%
2020/01/08	15	19.10	7	19.20	19.10	8	32,090	0.02%
2020/01/07	33.2	19.10	30	19.45	19.05	3.2	31,808	0.01%
2020/01/06	91	19.84	56	20.16	19.45	35	31,363	0.11%
2020/01/03	13	19.67	131	19.75	19.90	-118	29,634	-0.40%	大賣/鉅額交易
2020/01/02	317	19.90	246	20.04	19.65	71	28,977	0.25%	大買/大賣/
2019/12/31	4	19.45	0	0.00	19.55	4	28,145	0.01%
2019/12/30	2	19.60	1	19.50	19.55	1	28,143	0.00%
2019/12/27	13	19.50	4	19.68	19.55	9	28,165	0.03%
2019/12/26	9	19.61	12	19.82	19.45	-3	27,906	-0.01%
2019/12/25	5	19.65	23	19.62	19.65	-18	28,005	-0.06%
2019/12/24	150	19.63	72	19.66	19.40	78	28,210	0.28%	大買/
2019/12/23	33	19.92	163	19.85	19.75	-130	28,056	-0.46%	大賣/鉅額交易
2019/12/20	10	19.85	24	19.96	19.80	-14	28,023	-0.05%
2019/12/19	11	19.75	33.2	19.90	19.75	-22.2	27,350	-0.08%
2019/12/18	30	19.61	6	19.46	19.45	24	26,746	0.09%
2019/12/17	15	19.69	13.5	19.71	19.70	1.5	26,934	0.01%
2019/12/16	39	19.60	104.2	19.53	19.50	-65.2	26,265	-0.25%	大賣/
2019/12/13	4	19.04	68	19.04	19.00	-64	25,722	-0.25%
2019/12/12	38	18.92	44	18.94	18.85	-6	25,693	-0.02%
2019/12/11	59	19.31	95	19.29	19.00	-36	25,212	-0.14%
2019/12/10	217	18.80	66	19.06	19.05	151	24,698	0.61%	大買/鉅額交易
2019/12/09	18	18.37	75	18.63	18.70	-57	24,211	-0.24%
2019/12/06	34	18.63	252	18.56	18.60	-218	23,695	-0.92%	大賣/鉅額交易
2019/12/05	16	18.68	81	18.61	18.70	-65	23,377	-0.28%
2019/12/04	22	17.60	26	17.73	17.80	-4	22,045	-0.02%
2019/12/03	55	17.41	66	17.69	17.70	-11	22,203	-0.05%
2019/12/02	13	17.15	12	17.20	17.20	1	22,022	0.00%
2019/11/29	64	17.62	12	17.51	17.45	52	22,431	0.23%
2019/11/28	15	17.84	68	17.95	17.75	-53	23,063	-0.23%
2019/11/27	3	17.45	2	17.50	17.45	1	22,570	0.00%
2019/11/26	40	17.26	6	17.28	17.40	34	22,792	0.15%
2019/11/25	32	17.17	11	17.11	17.30	21	22,735	0.09%
2019/11/22	46	17.37	1	17.60	17.15	45	22,826	0.20%
2019/11/21	21	17.48	5	17.46	17.40	16	23,169	0.07%
2019/11/20	17	17.42	58	17.58	17.65	-41	23,547	-0.17%
2019/11/19	29	16.89	41	17.03	17.00	-12	22,954	-0.05%
2019/11/18	26	16.77	24	16.92	17.00	2	22,863	0.01%
2019/11/15	5	16.23	0	0.00	16.25	5	22,768	0.02%
2019/11/14	12	16.01	3	16.02	16.05	9	22,943	0.04%
2019/11/13	10	16.18	1	16.20	16.15	9	23,250	0.04%
2019/11/12	1	16.25	0	0.00	16.40	1	23,508	0.00%
2019/11/11	27	16.23	17	16.28	16.20	10	24,071	0.04%
2019/11/08	10	16.58	0	0.00	16.65	10	24,480	0.04%
2019/11/07	1	16.60	20	16.57	16.55	-19	24,963	-0.08%
2019/11/06	17	16.84	1	16.85	16.80	16	25,892	0.06%
2019/11/05	4	16.95	4	17.06	17.10	0	26,482	0.00%
2019/11/04	23	16.96	1	16.90	16.90	22	27,063	0.08%
2019/11/01	10	17.05	0	0.00	17.05	10	27,440	0.04%
2019/10/28	0	0.00	8	17.66	17.35	-8	32,251	-0.02%
2019/10/25	7	18.06	5	18.00	17.75	2	34,325	0.01%
2019/10/24	2	17.70	1	17.85	17.90	1	36,429	0.00%
2019/10/23	1	17.65	0	0.00	17.70	1	38,132	0.00%
2019/10/21	0	0.00	1	17.50	17.65	-1	39,984	0.00%
2019/10/18	7	17.72	2	17.60	17.65	5	40,523	0.01%
2019/10/17	0	0.00	2	17.45	17.45	-2	40,474	0.00%
2019/10/15	1	17.30	0	0.00	17.25	1	41,079	0.00%
2019/10/14	0	0.00	24	17.54	17.65	-24	41,666	-0.06%
2019/10/09	33	16.97	7	17.12	16.90	26	42,459	0.06%
2019/10/08	3	17.67	1	17.60	17.60	2	43,478	0.00%
2019/10/07	1	17.95	4	17.93	17.95	-3	44,275	-0.01%
2019/10/03	9	17.69	1	17.70	17.70	8	45,475	0.02%
2019/10/01	1.2	17.96	14	18.22	18.05	-12.8	45,733	-0.03%
2019/09/27	27	17.85	14	18.15	17.85	13	45,952	0.03%
2019/09/26	10	18.20	5	18.15	18.15	5	45,792	0.01%
2019/09/25	11	18.29	5	18.25	18.50	6	45,832	0.01%
2019/09/24	14	18.89	5.2	18.83	18.60	8.8	45,655	0.02%
2019/09/23	10	18.75	31	18.74	18.65	-21	45,449	-0.05%
2019/09/20	34	18.75	129	18.93	18.80	-95	45,441	-0.21%	大賣/
2019/09/19	1	18.75	3	18.83	18.75	-2	45,151	0.00%
2019/09/18	18	19.01	8	19.15	18.90	10	45,126	0.02%
2019/09/17	106	18.95	15	18.96	18.95	91	44,722	0.20%	大買/
2019/09/16	7	18.47	6	18.55	18.55	1	44,150	0.00%
2019/09/12	5	18.78	16	18.86	18.65	-11	44,078	-0.02%
2019/09/11	6	18.58	12	18.53	18.30	-6	43,580	-0.01%
2019/09/10	2	18.15	6	18.15	18.30	-4	43,109	-0.01%
2019/09/09	36	18.40	71	18.27	18.20	-35	42,880	-0.08%
2019/09/06	17	18.23	45	18.26	18.30	-28	42,457	-0.07%
2019/09/05	62	18.12	9	18.07	18.00	53	42,012	0.13%
2019/09/04	3	17.80	8	17.70	17.80	-5	41,383	-0.01%
2019/09/03	10	17.68	5	17.69	17.55	5	41,261	0.01%
2019/09/02	135	17.54	136	17.75	17.90	-1	40,738	0.00%	大買/大賣/
2019/08/30	42	17.30	24	17.24	17.05	18	39,738	0.05%
2019/08/29	42	17.27	33	17.10	17.10	9	39,290	0.02%
2019/08/28	0	0.00	13	17.11	17.40	-13	38,909	-0.03%
2019/08/27	2.5	16.93	25	17.06	16.90	-22.5	38,769	-0.06%
2019/08/26	42	16.94	1	17.05	16.85	41	38,688	0.11%
2019/08/23	2	17.45	18	17.04	17.50	-16	38,245	-0.04%
2019/08/22	6.4	16.75	8	16.82	16.60	-1.6	37,445	0.00%
2019/08/21	9	16.79	6	16.84	16.90	3	37,279	0.01%
2019/08/20	9	16.94	32	16.93	16.75	-23	37,062	-0.06%
2019/08/19	4	17.21	5	17.24	17.20	-1	36,560	0.00%
2019/08/16	11	16.80	29	16.93	16.90	-18	36,467	-0.05%
2019/08/15	54	16.96	8	17.00	17.05	46	36,148	0.13%
2019/08/14	21.2	17.50	35	17.50	17.55	-13.8	35,909	-0.04%
2019/08/13	15	17.05	2	16.98	16.90	13	35,298	0.04%
2019/08/12	16	17.26	4	17.29	17.25	12	34,870	0.03%
2019/08/08	30	17.44	33	17.36	17.35	-3	34,427	-0.01%
2019/08/07	63	18.11	40	18.03	17.80	23	33,632	0.07%
2019/08/06	31.2	17.85	24	17.75	18.20	7.2	33,318	0.02%
2019/08/05	9	18.80	12	18.55	18.35	-3	32,845	-0.01%
2019/08/02	48	18.51	42	18.43	18.60	6	32,635	0.02%
2019/08/01	6	19.04	41	19.36	19.45	-35	31,608	-0.11%
2019/07/31	34.5	19.28	59	19.27	19.25	-24.5	30,780	-0.08%
2019/07/30	55	19.83	131	19.64	19.80	-76	29,265	-0.26%	大賣/
2019/07/29	90	19.94	48	20.06	20.05	42	28,053	0.15%
2019/07/26	68	19.11	100	19.07	19.40	-32	25,856	-0.12%
2019/07/25	41	18.20	90.3	18.16	18.50	-49.3	23,504	-0.21%
2019/07/24	2	17.50	81	17.51	17.50	-79	21,743	-0.36%
2019/07/23	59	17.64	41.1	17.64	17.55	17.9	21,046	0.09%
2019/07/22	67	17.11	10	17.20	17.25	57	20,288	0.28%
2019/07/19	0.4	16.80	18	16.97	16.80	-17.6	20,287	-0.09%
2019/07/18	44	16.94	31	16.82	16.75	13	20,151	0.06%
2019/07/17	7	16.76	6	16.77	16.85	1	19,982	0.01%
2019/07/16	35	16.99	90	17.07	16.95	-55	20,102	-0.27%
2019/07/15	22.2	16.83	19.8	17.03	17.15	2.4	20,043	0.01%
2019/07/12	64	16.81	464	16.68	16.70	-400	19,474	-2.05%	大賣/鉅額交易
2019/07/11	381	16.27	85	16.24	16.45	296	18,616	1.59%	大買/鉅額交易
2019/07/10	20	16.80	72	16.62	16.85	-52	17,710	-0.29%
2019/07/09	22	16.56	1	16.45	16.45	21	16,887	0.12%
2019/07/08	5	16.45	15	16.53	16.40	-10	16,732	-0.06%
2019/07/05	9	16.26	26	16.36	16.40	-17	17,084	-0.10%
2019/07/04	15	16.22	28.2	16.18	16.30	-13.2	17,151	-0.08%
2019/07/03	10	15.85	6	15.77	15.90	4	17,544	0.02%
2019/07/02	4	15.66	34	15.68	15.70	-30	18,720	-0.16%
2019/07/01	14	15.39	4	15.35	15.50	10	19,050	0.05%
2019/06/28	2.8	15.15	4	15.23	15.20	-1.2	19,080	-0.01%
2019/06/27	0	0.00	8	15.21	15.15	-8	19,145	-0.04%
2019/06/26	15	15.18	8	15.22	15.05	7	19,043	0.04%
2019/06/25	17	15.06	14	15.18	14.95	3	18,832	0.02%
2019/06/24	2	14.95	12	15.03	15.20	-10	18,624	-0.05%
2019/06/21	5	14.90	5	14.90	14.80	0	18,486	0.00%
2019/06/20	1	14.80	7	14.81	14.80	-6	18,461	-0.03%
2019/06/19	7	14.43	1	14.45	14.60	6	18,573	0.03%
2019/06/18	0	0.00	2	14.20	14.30	-2	18,489	-0.01%
2019/06/14	3	14.10	0	0.00	14.10	3	18,777	0.02%
2019/06/12	0	0.00	5	14.30	14.35	-5	18,892	-0.03%
2019/06/11	4	14.40	11	14.39	14.40	-7	18,896	-0.04%
2019/06/10	1	14.15	3	14.15	14.20	-2	18,814	-0.01%
2019/06/05	2	14.20	0	0.00	14.10	2	18,928	0.01%
2019/06/04	3	14.05	0	0.00	14.00	3	19,246	0.02%
2019/06/03	8	13.95	1	14.00	14.15	7	19,457	0.04%
2019/05/31	0.5	14.25	4	14.23	14.25	-3.5	19,449	-0.02%
2019/05/30	17	13.96	0	0.00	14.05	17	19,371	0.09%
2019/05/29	1	13.80	0	0.00	13.80	1	19,390	0.01%
2019/05/28	2	13.75	0	0.00	13.75	2	19,473	0.01%
2019/05/27	13	13.62	0	0.00	13.65	13	19,657	0.07%
2019/05/24	0	0.00	2	13.85	13.80	-2	20,421	-0.01%
2019/05/23	15	13.75	5	13.73	13.80	10	21,458	0.05%
2019/05/22	8	14.11	0	0.00	14.10	8	21,750	0.04%
2019/05/21	1	13.75	1	14.00	14.10	0	21,814	0.00%
2019/05/20	0	0.00	4	14.00	13.95	-4	21,716	-0.02%
2019/05/17	22	13.90	1	14.05	13.85	21	21,692	0.10%
2019/05/16	9	14.12	5	14.15	14.00	4	21,657	0.02%
2019/05/15	44	14.33	0	0.00	14.25	44	21,752	0.20%
2019/05/14	45	14.15	5	14.20	14.15	40	21,722	0.18%
2019/05/13	16	14.48	2	14.45	14.35	14	21,427	0.07%
2019/05/10	9	15.26	8	15.13	15.00	1	21,296	0.00%
2019/05/09	18	15.43	8	15.41	15.35	10	20,981	0.05%
2019/05/08	0	0.00	11	15.88	16.05	-11	20,743	-0.05%
2019/05/07	1	16.20	0	0.00	16.10	1	20,813	0.00%
2019/05/06	5	15.91	33	15.90	15.90	-28	21,305	-0.13%
2019/05/03	0	0.00	3	16.20	16.25	-3	21,253	-0.01%
2019/05/02	1	16.05	0.1	16.00	16.00	0.9	21,220	0.00%
2019/04/30	10	16.10	6	16.01	16.05	4	21,273	0.02%
2019/04/29	21	15.94	3.7	16.07	15.95	17.3	21,273	0.08%
2019/04/26	24	16.25	10	16.20	16.30	14	21,211	0.07%
2019/04/25	50	16.74	30	16.95	16.65	20	20,914	0.10%
2019/04/24	7	16.64	5	16.93	16.60	2	20,549	0.01%
2019/04/23	17	16.80	10	16.66	16.60	7	20,457	0.03%
2019/04/22	9	16.92	16	16.98	16.95	-7	20,287	-0.03%
2019/04/19	11	16.74	79	16.76	16.75	-68	19,881	-0.34%
2019/04/18	37	16.64	21	16.58	16.35	16	19,377	0.08%
2019/04/17	12	16.52	21	16.74	16.80	-9	19,186	-0.05%
2019/04/16	0	0.00	4	16.10	16.20	-4	18,541	-0.02%
2019/04/15	0	0.00	18	16.06	16.00	-18	18,621	-0.10%
2019/04/12	7	16.06	14	16.11	15.90	-7	18,706	-0.04%
2019/04/11	22	16.64	7	16.79	16.30	15	18,667	0.08%
2019/04/10	3	16.55	23	16.52	16.60	-20	18,210	-0.11%
2019/04/09	24	16.53	41	16.60	16.45	-17	17,910	-0.09%
2019/04/08	15	16.13	107.4	16.20	16.35	-92.4	17,166	-0.54%	大賣/
2019/04/03	8	15.40	8	15.33	15.50	0	15,823	0.00%
2019/04/02	0	0.00	17	15.02	15.05	-17	15,266	-0.11%
2019/04/01	12	14.83	11	14.80	14.85	1	15,089	0.01%
2019/03/29	11	14.65	21	14.72	14.75	-10	14,943	-0.07%
2019/03/28	0	0.00	58	14.67	14.70	-58	15,061	-0.39%
2019/03/27	9	14.62	16	14.65	14.65	-7	15,211	-0.05%
2019/03/26	0	0.00	2	14.70	14.60	-2	15,480	-0.01%
2019/03/25	7	14.57	2	14.55	14.65	5	15,790	0.03%
2019/03/22	46	15.18	36	14.99	14.90	10	15,839	0.06%
2019/03/21	12	14.79	28	14.80	14.80	-16	15,889	-0.10%
2019/03/20	2	14.50	0	0.00	14.55	2	15,845	0.01%
2019/03/19	3	14.57	20	14.55	14.60	-17	15,870	-0.11%
2019/03/18	13	14.25	0	0.00	14.30	13	15,707	0.08%
2019/03/15	16	14.25	0	0.00	14.20	16	15,893	0.10%
2019/03/14	11.2	14.20	0	0.00	14.20	11.2	16,054	0.07%
2019/03/13	1.3	14.14	0	0.00	14.15	1.3	16,778	0.01%
2019/03/12	3	14.22	8	14.25	14.20	-5	17,476	-0.03%
2019/03/11	17	14.11	9	14.11	14.10	8	17,832	0.04%
2019/03/08	33.2	14.12	1	14.15	14.20	32.2	18,688	0.17%
2019/03/07	25	14.66	12	14.83	14.40	13	18,765	0.07%
2019/03/06	8	14.99	5	14.90	14.95	3	19,222	0.02%
2019/03/05	3	14.93	2	14.95	14.95	1	19,763	0.01%
2019/03/04	7	15.16	17	15.15	15.10	-10	20,167	-0.05%
2019/02/27	2	15.30	86	15.20	15.35	-84	20,224	-0.42%
2019/02/26	53	15.49	12	15.80	15.30	41	20,332	0.20%
2019/02/25	15	15.68	20	15.71	15.65	-5	20,474	-0.02%
2019/02/22	22	15.37	61	15.34	15.30	-39	19,888	-0.20%
2019/02/21	15	14.57	88	14.70	14.90	-73	18,911	-0.39%
2019/02/20	35.1	14.45	1	14.40	14.45	34.1	18,761	0.18%
2019/02/18	7	14.40	0	0.00	14.40	7	19,000	0.04%
2019/02/15	2	14.45	1	14.35	14.30	1	19,155	0.01%
2019/02/14	1	14.60	20	14.65	14.60	-19	19,399	-0.10%
2019/02/13	0	0.00	85	14.65	14.70	-85	19,408	-0.44%
2019/02/12	40.1	14.45	8	14.54	14.45	32.1	19,281	0.17%
2019/02/11	0	0.00	7	14.74	14.50	-7	19,554	-0.04%
2019/01/30	2	14.70	4	14.60	14.70	-2	19,840	-0.01%
2019/01/29	3.3	14.51	2	14.50	14.65	1.3	20,244	0.01%
2019/01/28	3	14.80	11	14.79	14.80	-8	20,527	-0.04%
2019/01/25	2	14.60	43.2	14.62	14.70	-41.2	21,695	-0.19%
2019/01/24	1	14.00	1	14.10	14.00	0	21,937	0.00%
2019/01/23	1	13.90	0	0.00	13.95	1	22,921	0.00%
2019/01/22	1	13.85	1	14.10	13.80	0	23,649	0.00%
2019/01/21	0	0.00	3	14.07	14.05	-3	23,994	-0.01%
2019/01/18	1	13.80	3	13.95	13.95	-2	24,518	-0.01%
2019/01/17	0	0.00	9	13.68	13.70	-9	24,919	-0.04%
2019/01/16	2	13.75	13	13.76	13.65	-11	25,241	-0.04%
2019/01/15	0	0.00	8	13.69	13.70	-8	25,272	-0.03%
2019/01/14	0	0.00	2	13.55	13.55	-2	25,595	-0.01%
2019/01/11	11	13.58	5	13.59	13.40	6	26,272	0.02%
2019/01/10	3	13.48	5	13.55	13.65	-2	26,358	-0.01%
2019/01/09	0	0.00	17	13.38	13.40	-17	26,449	-0.06%
2019/01/08	13	13.08	1	13.05	13.05	12	26,473	0.05%
2019/01/07	8	13.15	6	13.22	13.15	2	26,651	0.01%
2019/01/04	32	12.57	22	12.39	12.90	10	27,076	0.04%
2019/01/03	9	12.97	3	12.90	12.90	6	27,630	0.02%
2019/01/02	7	13.48	0	0.00	13.25	7	27,797	0.03%
2018/12/28	1	13.70	0	0.00	13.55	1	27,951	0.00%
2018/12/27	3	13.75	0	0.00	13.70	3	29,025	0.01%
2018/12/26	5	13.50	1	13.75	13.45	4	29,491	0.01%
2018/12/25	1	13.45	0	0.00	13.45	1	29,595	0.00%
2018/12/24	0	0.00	7	13.64	13.75	-7	30,136	-0.02%
2018/12/22	32	13.48	0	0.00	13.45	32	30,293	0.11%
2018/12/21	13	13.40	1	13.55	13.60	12	30,584	0.04%
2018/12/20	2	13.60	0	0.00	13.60	2	30,739	0.01%
2018/12/19	8	13.74	7	13.86	14.00	1	30,936	0.00%
2018/12/18	3	14.25	5	13.97	13.90	-2	30,953	-0.01%
2018/12/17	10	13.88	1	13.85	13.85	9	31,027	0.03%
2018/12/14	6	13.90	5	13.85	13.85	1	31,301	0.00%
2018/12/13	4	14.15	27	14.34	14.40	-23	31,477	-0.07%
2018/12/12	30	14.21	9	14.21	14.20	21	32,000	0.07%
2018/12/11	19	13.94	0	0.00	13.90	19	32,377	0.06%
2018/12/10	18	13.73	12	13.85	13.85	6	32,841	0.02%
2018/12/07	3	14.17	9	14.20	14.10	-6	32,972	-0.02%
2018/12/06	32	14.18	84	14.23	14.00	-52	33,310	-0.16%
2018/12/05	63	14.82	42	14.79	14.90	21	33,260	0.06%
2018/12/04	11	15.70	2	16.00	15.75	9	33,343	0.03%
2018/12/03	42	15.94	66	15.87	15.95	-24	34,617	-0.07%
2018/11/30	13	15.12	3	15.15	15.00	10	34,599	0.03%
2018/11/29	18	15.26	33	15.42	15.05	-15	34,238	-0.04%
2018/11/28	15.2	14.97	36	14.97	15.15	-20.9	33,616	-0.06%
2018/11/27	4	14.35	30	14.56	14.80	-26	33,129	-0.08%
2018/11/26	48	14.20	16	14.24	14.20	32	32,944	0.10%
2018/11/23	30	13.99	44	14.00	14.00	-14	32,988	-0.04%
2018/11/22	11	14.06	23	14.19	14.00	-12	33,035	-0.04%
2018/11/21	2	13.85	5	13.89	14.00	-3	33,163	-0.01%
2018/11/20	2	13.85	10	13.85	13.85	-8	33,252	-0.02%
2018/11/19	2	13.80	10	13.94	13.95	-8	33,289	-0.02%
2018/11/16	0	0.00	26	13.62	13.50	-26	33,131	-0.08%
2018/11/15	5	13.40	6	13.43	13.40	-1	33,176	0.00%
2018/11/14	3	13.50	30	13.50	13.45	-27	33,370	-0.08%
2018/11/13	18	13.43	38	13.40	13.50	-20	33,784	-0.06%
2018/11/12	6	13.85	1	13.85	13.75	5	34,154	0.01%
2018/11/09	10	13.55	23	13.51	13.65	-13	34,950	-0.04%
2018/11/08	29	14.03	7	13.74	13.65	22	35,350	0.06%
2018/11/07	45	13.75	27	13.62	13.90	18	35,344	0.05%
2018/11/06	28	13.50	30	13.72	13.25	-2	35,549	-0.01%
2018/11/05	27	14.01	32	13.91	13.95	-5	35,270	-0.01%
2018/11/02	142	14.31	129	14.24	14.20	13	35,079	0.04%	大買/大賣/
2018/11/01	80	13.67	110	13.63	13.70	-30	34,006	-0.09%	大賣/
2018/10/31	121	13.02	104	13.17	13.40	17	33,450	0.05%	大買/大賣/
2018/10/30	30	12.22	6	12.31	12.45	24	32,844	0.07%
2018/10/29	3	11.52	12	11.63	11.75	-9	32,747	-0.03%
2018/10/26	28	11.91	15	11.82	11.45	13	32,641	0.04%
2018/10/25	29	12.00	0	0.00	11.95	29	32,342	0.09%
2018/10/24	3	12.95	4	12.89	12.85	-1	32,709	0.00%
2018/10/23	37	13.02	19	13.02	13.00	18	32,876	0.05%
2018/10/22	24	13.01	5	12.99	13.30	19	33,296	0.06%
2018/10/19	4	12.30	34	12.44	12.60	-30	33,492	-0.09%
2018/10/18	13	12.81	14	12.73	12.70	-1	33,055	0.00%
2018/10/17	83	13.00	9	13.02	12.85	74	33,048	0.22%
2018/10/16	18	12.79	68	12.70	12.75	-50	32,952	-0.15%
2018/10/15	28	12.49	2	12.45	12.45	26	33,075	0.08%
2018/10/12	27	12.31	26	12.44	12.65	1	33,217	0.00%
2018/10/11	65	12.13	6	12.13	12.05	59	32,857	0.18%
2018/10/09	28	13.36	5	13.37	13.35	23	32,204	0.07%
2018/10/08	30	13.21	37	13.14	13.20	-7	32,112	-0.02%
2018/10/05	59	13.31	29	13.51	13.20	30	33,101	0.09%
2018/10/04	62	14.29	2	14.35	14.10	60	32,298	0.19%
2018/10/03	16	14.82	1	14.90	14.65	15	31,920	0.05%
2018/10/02	20	15.10	31	15.00	14.95	-11	32,139	-0.03%
2018/10/01	3	14.63	4	14.68	14.70	-1	32,557	0.00%
2018/09/28	5	14.56	5	14.50	14.50	0	32,847	0.00%
2018/09/27	3	14.67	6	14.72	14.70	-3	32,764	-0.01%
2018/09/26	9	14.59	20.3	14.75	14.75	-11.3	32,638	-0.03%
2018/09/25	3	14.35	0	0.00	14.55	3	32,627	0.01%
2018/09/21	4	14.13	2	14.20	14.20	2	32,709	0.01%
2018/09/20	55	14.34	6	14.40	14.25	49	33,066	0.15%
2018/09/19	2	14.50	0	0.00	14.30	2	32,866	0.01%
2018/09/18	94	14.35	70	14.35	14.30	24	32,623	0.07%
2018/09/17	56	14.80	1	15.00	14.75	55	32,438	0.17%
2018/09/14	5	14.66	1	14.65	14.65	4	32,255	0.01%
2018/09/13	18	14.29	2	14.40	14.20	16	32,050	0.05%
2018/09/12	13	14.37	0	0.00	14.35	13	32,161	0.04%
2018/09/11	28	14.72	26	14.68	14.90	2	32,305	0.01%
2018/09/10	18	14.24	35	14.20	14.05	-17	33,012	-0.05%
2018/09/07	101	14.95	37.4	14.79	14.45	63.6	33,015	0.19%	大買/
2018/09/06	64	16.06	5	16.25	15.95	59	32,130	0.18%
2018/09/04	36	17.00	1	17.00	17.05	35	34,339	0.10%
2018/09/03	5	16.96	9	17.00	16.90	-4	34,621	-0.01%
2018/08/31	0	0.00	3	17.13	17.25	-3	34,988	-0.01%
2018/08/30	6	16.99	6	16.90	17.00	0	35,329	0.00%
2018/08/29	41	17.10	14	17.10	17.15	27	35,544	0.08%
2018/08/28	9.2	17.02	21	17.01	16.95	-11.9	36,246	-0.03%
2018/08/27	4	16.34	5	16.55	16.50	-1	36,584	0.00%
2018/08/24	1	16.15	0	0.00	16.15	1	36,621	0.00%
2018/08/23	4	16.38	0	0.00	16.40	4	37,283	0.01%
2018/08/22	6	16.48	1	16.40	16.35	5	38,658	0.01%
2018/08/21	12	16.33	5	16.35	16.45	7	39,760	0.02%
2018/08/20	66	16.14	43	16.20	16.00	23	40,081	0.06%
2018/08/17	34	16.10	27	16.07	15.95	7	40,505	0.02%
2018/08/16	48	16.27	8	16.29	16.40	40	40,834	0.10%
2018/08/15	44	17.08	12	17.25	16.90	32	40,689	0.08%
2018/08/14	40	17.66	0	0.00	17.65	40	40,926	0.10%
2018/08/13	55	18.47	36	18.76	18.50	19	41,563	0.05%
2018/08/10	3	19.10	6	19.11	19.10	-3	41,785	-0.01%
2018/08/09	12	19.19	0	0.00	19.20	12	44,009	0.03%
2018/08/08	7	19.31	1	19.40	19.35	6	46,409	0.01%
2018/08/06	9	18.88	3	18.95	19.20	6	46,177	0.01%
2018/08/03	83	19.29	0	0.00	19.25	83	46,053	0.18%
2018/08/02	14	19.66	34	19.65	19.65	-20	45,644	-0.04%
2018/08/01	25	19.90	0.1	19.95	19.95	24.9	45,565	0.05%
2018/07/31	32	20.08	12.2	19.95	19.95	19.8	45,621	0.04%
2018/07/30	16	19.55	14.5	20.02	19.40	1.5	44,987	0.00%
2018/07/27	18	19.99	29	19.91	19.90	-11	44,610	-0.02%
2018/07/26	3	19.85	14	19.80	19.95	-11	44,463	-0.02%
2018/07/25	5	19.53	10	19.47	19.50	-5	44,646	-0.01%
2018/07/24	8	19.28	5	19.14	19.30	3	44,836	0.01%
2018/07/20	13.1	19.05	6	19.00	19.05	7.1	45,628	0.02%
2018/07/19	3	19.15	1	19.40	19.25	2	46,186	0.00%
2018/07/18	2	19.90	0.3	19.60	19.60	1.7	46,253	0.00%
2018/07/17	3.6	19.54	2	19.58	19.55	1.6	46,329	0.00%
2018/07/16	214	19.90	5	19.88	19.70	209	46,503	0.45%	大買/鉅額交易
2018/07/13	41	19.75	45	19.88	19.75	-4	46,454	-0.01%
2018/07/12	9	19.34	266	19.34	19.40	-257	45,512	-0.56%	大賣/鉅額交易
2018/07/11	20	18.93	4	18.95	18.90	16	45,401	0.04%
2018/07/10	19	19.19	12	19.32	19.20	7	45,352	0.02%
2018/07/09	14	18.73	33	18.80	19.50	-19	45,228	-0.04%
2018/07/06	7	18.11	47	18.50	18.00	-40	44,506	-0.09%
2018/07/05	1	18.85	6	18.65	18.65	-5	44,325	-0.01%
2018/07/04	2	18.75	2	18.80	18.80	0	44,407	0.00%
2018/07/03	9	18.94	22	19.23	18.80	-13	44,586	-0.03%
2018/07/02	3	19.53	2	19.45	19.10	1	44,468	0.00%
2018/06/29	2	19.50	23	19.49	19.50	-21	44,339	-0.05%
2018/06/28	3	18.85	27	18.63	18.85	-24	43,645	-0.05%
2018/06/27	19	18.94	5	19.01	18.70	14	43,702	0.03%
2018/06/26	39	18.95	17	18.92	18.90	22	43,624	0.05%
2018/06/25	12.1	19.43	5	19.42	19.25	7.1	43,362	0.02%
2018/06/22	2	19.23	2	19.18	19.30	0	43,548	0.00%
2018/06/21	6	19.53	1	19.60	19.40	5	43,517	0.01%
2018/06/20	35	19.22	7	19.26	19.20	28	43,729	0.06%
2018/06/19	127	19.75	26	19.66	19.50	101	43,616	0.23%	大買/鉅額交易
2018/06/15	26	20.31	23	20.24	20.10	3	42,583	0.01%
2018/06/14	38.2	20.18	23.2	20.37	20.00	15	42,163	0.04%
2018/06/13	55	20.85	21	20.81	20.60	34	41,884	0.08%
2018/06/12	122	21.43	116	21.42	21.10	6	42,420	0.01%	大買/大賣/
2018/06/11	5	20.70	12	20.73	20.65	-7	40,435	-0.02%
2018/06/08	5.1	20.70	22	20.87	20.50	-16.9	40,827	-0.04%
2018/06/07	23	20.73	37	20.62	20.60	-14	41,975	-0.03%
2018/06/06	31	20.72	8	20.72	20.65	23	41,833	0.05%
2018/06/05	0	0.00	74	20.68	20.65	-74	42,451	-0.17%
2018/06/04	42	20.30	50	20.24	20.40	-8	42,132	-0.02%
2018/06/01	6	19.77	9	19.81	19.75	-3	41,731	-0.01%
2018/05/31	28	20.00	8	20.08	20.05	20	41,822	0.05%
2018/05/30	107	20.04	42	20.28	19.80	65	41,310	0.16%	大買/
2018/05/29	146	20.96	170	20.78	20.70	-24	40,187	-0.06%	大買/大賣/
2018/05/28	25	20.64	31	20.73	20.55	-6	39,438	-0.02%
2018/05/25	30	20.82	15	20.77	20.50	15	41,185	0.04%
2018/05/24	36	20.53	67	20.50	20.50	-31	40,648	-0.08%
2018/05/23	72	20.37	20	20.43	20.00	52	40,312	0.13%
2018/05/22	16	19.94	23	20.33	19.85	-7	40,235	-0.02%
2018/05/21	16	20.65	74	20.54	20.40	-58	40,482	-0.14%
2018/05/18	40	20.04	13	20.02	20.15	27	40,014	0.07%
2018/05/17	84	20.75	51	20.79	20.40	33	40,280	0.08%
2018/05/16	68	19.80	168	19.72	20.25	-100	39,326	-0.25%	大賣/
2018/05/15	2	18.58	2.6	18.47	18.45	-0.6	37,961	0.00%
2018/05/11	4	18.49	8	18.73	18.40	-4	40,096	-0.01%
2018/05/10	6	18.60	6	18.40	18.45	0	40,725	0.00%
2018/05/09	10	18.10	7.2	18.17	18.10	2.8	41,324	0.01%
2018/05/08	0	0.00	9	18.13	18.05	-9	41,690	-0.02%
2018/05/07	2	17.85	4	18.00	18.00	-2	41,668	0.00%
2018/05/04	10	17.55	4	17.64	17.65	6	41,734	0.01%
2018/05/03	25	17.74	1	17.85	17.55	24	42,668	0.06%
2018/05/02	112	18.61	25	18.78	18.10	87	42,623	0.20%	大買/
2018/04/30	0	0.00	23	18.26	18.30	-23	42,434	-0.05%
2018/04/27	19	17.77	6.3	17.90	17.85	12.7	43,303	0.03%
2018/04/26	13	17.69	13.5	17.80	17.45	-0.5	43,477	0.00%
2018/04/25	10.8	17.52	8	17.65	18.15	2.8	43,430	0.01%
2018/04/24	18	16.99	5	17.20	16.95	13	43,061	0.03%
2018/04/23	21	17.88	6.1	17.87	17.80	14.9	43,221	0.03%
2018/04/20	15	18.33	3	18.35	18.25	12	43,600	0.03%
2018/04/19	0	0.00	3	18.70	18.70	-3	43,536	-0.01%
2018/04/18	22	18.90	10	18.89	18.65	12	43,828	0.03%
2018/04/17	284	18.84	2	18.90	18.60	282	44,271	0.64%	大買/鉅額交易
2018/04/16	37	18.99	0	0.00	18.95	37	44,884	0.08%
2018/04/13	8	19.15	11	19.23	19.10	-3	45,274	-0.01%
2018/04/12	2	19.15	3	19.02	19.00	-1	45,130	0.00%
2018/04/11	7	19.27	16	19.23	18.85	-9	44,985	-0.02%
2018/04/10	27	18.96	0	0.00	18.90	27	45,217	0.06%
2018/04/09	15	18.90	10	18.90	18.75	5	45,569	0.01%
2018/04/03	7	19.37	1	19.40	19.35	6	45,356	0.01%
2018/04/02	2	20.00	2	19.80	19.75	0	45,609	0.00%
2018/03/31	4	19.53	8	19.51	19.55	-4	45,559	-0.01%
2018/03/30	8	19.89	5	19.75	19.55	3	45,681	0.01%
2018/03/29	3	19.70	3	19.72	19.55	0	45,678	0.00%
2018/03/28	11	19.87	4	20.00	19.75	7	45,841	0.02%
2018/03/27	5.4	20.31	0	0.00	20.20	5.4	46,478	0.01%
2018/03/26	17	19.87	202	20.00	19.85	-185	46,371	-0.40%	大賣/鉅額交易
2018/03/23	44	19.35	207	19.26	19.90	-163	46,731	-0.35%	大賣/鉅額交易
2018/03/22	234	20.74	210	20.25	20.20	24	46,491	0.05%	大買/大賣/
2018/03/21	0	0.00	2	20.95	20.80	-2	46,006	0.00%
2018/03/20	206	20.75	5.5	20.73	20.60	200.5	45,878	0.44%	大買/鉅額交易
2018/03/19	238	21.11	23	21.31	21.00	215	45,927	0.47%	大買/鉅額交易
2018/03/16	27	21.42	234	21.39	21.20	-207	45,850	-0.45%	大賣/鉅額交易
2018/03/15	153	20.51	183	20.67	21.10	-30	45,070	-0.07%	大買/大賣/
2018/03/14	256	20.91	13	21.08	20.75	243	45,336	0.54%	大買/鉅額交易
2018/03/13	465	20.60	487.3	20.70	21.15	-22.3	45,288	-0.05%	大買/大賣/
2018/03/12	33	20.21	46	19.92	19.85	-13	44,621	-0.03%
2018/03/09	84	20.18	96	20.27	20.05	-12	45,141	-0.03%
2018/03/08	26	19.44	36	19.50	19.60	-10	45,410	-0.02%
2018/03/07	6	19.10	2	19.50	19.05	4	45,994	0.01%
2018/03/06	17	19.67	9	19.51	19.30	8	47,086	0.02%
2018/03/05	5	19.09	0	0.00	18.90	5	51,967	0.01%
2018/03/02	18	19.11	4	19.14	19.15	14	53,074	0.03%
2018/03/01	46	19.67	116.2	19.74	19.55	-70.2	54,895	-0.13%	大賣/
2018/02/27	235.5	19.94	69	19.76	19.90	166.5	55,804	0.30%	大買/鉅額交易
2018/02/26	10	18.87	23	18.84	18.70	-13	53,916	-0.02%
2018/02/23	23.9	18.89	11	18.97	18.65	12.9	54,210	0.02%
2018/02/22	63	18.50	29	18.63	18.65	34	54,689	0.06%
2018/02/21	23	18.88	6.2	18.94	19.10	16.8	54,370	0.03%
2018/02/12	4	18.43	22	18.87	18.20	-18	54,075	-0.03%
2018/02/09	26	17.95	17	17.90	18.55	9	54,177	0.02%
2018/02/08	36	19.41	57	19.95	19.00	-21	53,787	-0.04%
2018/02/07	249	20.60	165	20.72	19.90	84	53,068	0.16%	大買/大賣/
2018/02/06	73.9	20.39	40	20.30	20.10	33.9	53,539	0.06%
2018/02/05	36	22.00	1	22.10	22.25	35	53,063	0.07%
2018/02/02	8	23.68	9	23.63	23.40	-1	52,870	0.00%
2018/02/01	24	24.11	34	24.03	24.10	-10	52,478	-0.02%
2018/01/31	51	23.92	11	23.78	23.65	40	52,991	0.08%
2018/01/30	2	23.75	2	23.60	23.55	0	54,366	0.00%
2018/01/29	6	23.97	3	24.02	24.00	3	54,359	0.01%
2018/01/26	14	23.91	20	24.02	23.85	-6	54,345	-0.01%
2018/01/25	14.1	23.40	19.3	23.45	23.40	-5.1	53,427	-0.01%
2018/01/24	6	23.48	19	23.67	23.45	-13	53,627	-0.02%
2018/01/23	80	24.24	60	23.85	23.80	20	53,350	0.04%
2018/01/22	15	23.63	3	23.55	23.55	12	52,333	0.02%
2018/01/19	26.2	23.66	21	23.71	23.85	5.2	52,490	0.01%
2018/01/18	28.2	23.44	38	23.49	23.35	-9.9	52,186	-0.02%
2018/01/17	62.2	23.51	8	23.40	23.30	54.2	53,423	0.10%
2018/01/16	35.6	23.61	31	23.76	24.00	4.6	52,968	0.01%
2018/01/15	8.1	23.38	2	23.48	23.45	6.1	52,533	0.01%
2018/01/12	28.4	23.18	1	23.15	23.10	27.4	52,843	0.05%
2018/01/11	25.1	23.62	0	0.00	23.30	25.1	52,681	0.05%
2018/01/10	24.2	24.16	0	0.00	24.05	24.2	52,809	0.05%
2018/01/09	5.1	24.67	133	24.59	24.35	-127.9	52,614	-0.24%	大賣/鉅額交易
2018/01/08	5	24.12	3	24.00	24.00	2	52,953	0.00%
2018/01/05	6	24.52	14	24.51	24.40	-8	54,515	-0.01%
2018/01/04	11.9	24.61	22	24.92	24.50	-10.1	55,305	-0.02%
2018/01/03	13	24.90	28	24.83	24.80	-15	56,864	-0.03%
2018/01/02	5	23.53	4	23.73	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－16天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析