華碩 (2357)-元大-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	467.47	0.1	468.21	470.50	1.9	3,840	0.05%
2024/05/09	2.1	476.37	26.6	473.52	475.00	-24.5	3,790	-0.65%
2024/05/08	1.2	457.92	0	0.00	458.50	1.2	3,725	0.03%
2024/05/07	0	461.00	3.4	461.30	460.00	-3.4	3,694	-0.09%
2024/05/06	1.1	436.27	4.4	446.75	448.50	-3.3	3,600	-0.09%
2024/05/03	0	0.00	1.2	430.72	429.00	-1.2	3,611	-0.03%
2024/05/02	1	427.06	0	0.00	427.50	1	3,607	0.03%
2024/04/30	1.2	432.00	1	433.00	430.00	0.2	3,596	0.01%
2024/04/26	0.2	418.17	0	421.00	419.00	0.2	3,638	0.01%
2024/04/23	0.4	413.13	0	0.00	409.50	0.4	3,739	0.01%
2024/04/22	0	0.00	2	414.25	413.50	-2	3,758	-0.05%
2024/04/19	0.2	412.22	2	411.00	413.50	-1.8	3,769	-0.05%
2024/04/18	0	0.00	1	424.00	427.00	-1	3,771	-0.03%
2024/04/17	3	428.50	3.1	428.19	428.50	-0.1	3,769	0.00%
2024/04/16	1	427.49	0	0.00	425.50	1	3,796	0.03%
2024/04/12	1	443.00	0.1	447.00	443.50	0.9	3,817	0.02%
2024/04/11	3	453.79	6.1	445.53	453.50	-3.1	3,815	-0.08%
2024/04/10	3.2	439.06	2.5	442.34	435.00	0.7	3,840	0.02%
2024/04/09	0.2	424.48	0.2	425.00	425.00	0	3,928	0.00%
2024/04/08	0.3	423.00	2.3	424.14	426.00	-2	3,980	-0.05%
2024/04/03	1	422.50	0.2	425.00	422.50	0.8	4,027	0.02%
2024/04/02	0.2	423.82	0	0.00	423.00	0.2	4,119	0.01%
2024/04/01	1	426.00	1	424.00	423.00	0	4,245	0.00%
2024/03/29	0	428.00	0	0.00	429.50	0	4,283	0.00%
2024/03/28	3	424.34	0	0.00	423.50	3	4,393	0.07%
2024/03/27	0	423.00	0.2	425.00	424.50	-0.2	4,433	0.00%
2024/03/26	1.2	420.99	1	423.00	417.00	0.2	4,571	0.01%
2024/03/25	0.2	424.50	2	424.50	423.50	-1.8	4,795	-0.04%
2024/03/22	1	425.08	3.3	427.08	421.50	-2.3	4,875	-0.05%
2024/03/21	2	415.50	2.1	418.87	420.00	-0.1	4,920	0.00%
2024/03/20	2	416.01	0	415.00	414.00	2	4,950	0.04%
2024/03/19	3.2	410.96	2	409.75	407.50	1.2	4,959	0.02%
2024/03/18	15	408.93	3	406.67	408.50	12	4,989	0.24%
2024/03/15	1.6	429.68	0	0.00	429.00	1.6	4,836	0.03%
2024/03/14	1.2	430.93	0.1	435.00	433.50	1.2	4,770	0.02%
2024/03/13	2.9	440.85	0	0.00	436.00	2.9	4,775	0.06%
2024/03/12	1.1	444.57	0.1	449.96	441.00	1	4,735	0.02%
2024/03/11	5.5	442.71	0	0.00	444.00	5.5	4,728	0.12%
2024/03/08	22.1	451.99	1	459.00	452.50	21.1	4,714	0.45%
2024/03/07	2.4	466.38	1	462.50	462.00	1.4	4,712	0.03%
2024/03/06	1.1	470.45	3.3	467.99	471.00	-2.2	4,743	-0.05%
2024/03/05	0	0.00	7.2	466.01	466.00	-7.2	4,858	-0.15%
2024/03/04	2	457.75	0.1	462.92	457.00	1.9	4,889	0.04%
2024/03/01	0.2	457.00	0	0.00	457.00	0.2	4,918	0.00%
2024/02/29	2.2	453.23	0.2	460.75	455.00	2	4,952	0.04%
2024/02/27	6.5	455.18	4	457.75	454.50	2.5	4,896	0.05%
2024/02/26	0	471.00	0.3	471.50	470.50	-0.3	4,825	-0.01%
2024/02/23	2	482.00	4.2	479.36	474.00	-2.2	4,846	-0.05%
2024/02/22	2.2	468.36	3.2	470.59	469.00	-1	4,865	-0.02%
2024/02/21	1.5	471.00	0.4	481.00	469.00	1.1	4,870	0.02%
2024/02/20	2	476.00	1.1	471.99	473.00	0.9	4,942	0.02%
2024/02/19	0.1	477.50	0.2	475.44	477.50	-0.1	5,000	0.00%
2024/02/16	1	484.00	6.9	472.78	479.50	-5.9	5,085	-0.12%
2024/02/15	0.1	464.00	21.6	463.68	464.00	-21.5	5,204	-0.41%
2024/02/05	1	450.01	1.1	452.55	452.00	-0.1	5,142	0.00%
2024/02/02	0.1	452.00	5.2	453.26	455.00	-5.1	5,119	-0.10%
2024/02/01	1.2	442.74	0	0.00	447.00	1.2	5,091	0.02%
2024/01/31	2	442.75	0	0.00	445.50	2	5,090	0.04%
2024/01/30	0.2	445.86	0.2	449.73	447.50	0	5,053	0.00%
2024/01/29	0	0.00	0.1	445.50	444.00	-0.1	5,036	0.00%
2024/01/26	4.5	443.82	2	438.50	439.00	2.5	5,032	0.05%
2024/01/25	1.2	455.92	2	458.25	458.00	-0.8	4,986	-0.02%
2024/01/24	0.3	455.67	0.3	459.56	455.00	0	4,978	0.00%
2024/01/23	3.1	455.05	2	457.50	456.50	1.1	4,994	0.02%
2024/01/22	4	456.88	2.4	459.01	459.50	1.6	4,992	0.03%
2024/01/19	2.1	450.07	1.1	452.03	455.00	1	4,991	0.02%
2024/01/18	1.2	447.66	2	447.57	445.00	-0.9	4,973	-0.02%
2024/01/17	0.1	439.50	1.1	442.10	439.00	-1	4,938	-0.02%
2024/01/16	2	441.75	0	442.00	440.50	2	4,893	0.04%
2024/01/15	2.2	449.24	0	448.50	447.00	2.1	4,876	0.04%
2024/01/12	21.3	449.21	1	448.50	448.50	20.3	4,950	0.41%
2024/01/11	1	456.50	0	0.00	461.00	1	4,942	0.02%
2024/01/10	2	460.00	5	460.80	461.00	-3	5,046	-0.06%
2024/01/09	1.3	462.54	1	455.51	455.00	0.3	5,028	0.01%
2024/01/08	1.1	461.45	1.7	457.37	453.50	-0.6	5,006	-0.01%
2024/01/05	0.1	457.50	0	0.00	454.00	0.1	5,020	0.00%
2024/01/04	1.4	458.13	1	454.00	454.00	0.4	5,018	0.01%
2024/01/03	10.7	468.29	4	464.75	465.00	6.7	4,963	0.14%
2024/01/02	2.3	484.20	8	481.00	485.00	-5.7	4,821	-0.12%
2023/12/29	0.4	488.50	0.2	490.11	489.50	0.2	4,807	0.01%
2023/12/28	2	492.25	14.9	492.13	492.00	-12.9	4,790	-0.27%
2023/12/27	8	492.88	3.2	484.67	491.50	4.8	4,704	0.10%
2023/12/26	2	474.00	1	468.00	472.00	1	4,594	0.02%
2023/12/25	6	470.00	7.3	470.93	471.50	-1.3	4,568	-0.03%
2023/12/22	3	452.83	2.3	449.21	453.50	0.7	4,482	0.02%
2023/12/21	1.2	449.92	2.1	454.08	453.50	-0.9	4,442	-0.02%
2023/12/20	2	447.84	13.7	447.50	450.00	-11.7	4,300	-0.27%
2023/12/19	1	424.55	1.6	425.99	424.50	-0.6	4,074	-0.01%
2023/12/18	0.3	428.06	1.8	414.47	428.50	-1.5	4,019	-0.04%
2023/12/15	0.3	408.98	0	408.00	406.00	0.3	3,923	0.01%
2023/12/14	2.2	409.23	1.1	409.59	411.00	1.1	3,868	0.03%
2023/12/13	1	407.49	4.9	408.23	407.50	-3.9	3,860	-0.10%
2023/12/12	0	0.00	6.6	396.20	393.00	-6.6	3,819	-0.17%
2023/12/11	0	0.00	1	398.00	396.50	-1	3,836	-0.03%
2023/12/08	2.2	399.00	1.7	398.94	398.50	0.5	3,873	0.01%
2023/12/07	0	0.00	1.4	395.79	393.50	-1.4	4,021	-0.03%
2023/12/06	0	0.00	1.3	392.62	393.50	-1.3	4,151	-0.03%
2023/12/05	0	0.00	0.4	388.01	390.50	-0.4	4,148	-0.01%
2023/12/01	0	0.00	0.4	388.75	388.00	-0.4	4,185	-0.01%
2023/11/30	1	383.50	1.2	386.33	393.50	-0.2	4,223	0.00%
2023/11/29	0	0.00	2.4	386.88	390.00	-2.4	4,136	-0.06%
2023/11/28	0	0.00	1.2	384.58	385.50	-1.2	4,131	-0.03%
2023/11/27	3.7	376.18	1	373.00	377.00	2.7	4,197	0.06%
2023/11/24	1.2	377.83	1	377.50	383.50	0.2	4,228	0.00%
2023/11/22	2.6	384.38	0	0.00	384.50	2.6	4,378	0.06%
2023/11/21	1.2	389.25	1	394.00	389.00	0.2	4,530	0.00%
2023/11/20	2.4	386.79	2.1	390.26	391.00	0.3	4,816	0.01%
2023/11/17	2	393.25	2.5	392.66	392.50	-0.5	5,104	-0.01%
2023/11/16	1.2	381.50	1.2	380.86	380.50	0	5,189	0.00%
2023/11/15	2.4	401.71	1.6	398.39	391.50	0.8	5,213	0.02%
2023/11/14	4	389.50	30.2	394.79	396.00	-26.2	5,241	-0.50%
2023/11/10	0.2	354.00	0	0.00	355.50	0.2	5,331	0.00%
2023/11/09	0.2	353.50	1.2	354.58	357.00	-1	5,559	-0.02%
2023/11/07	0.2	355.00	0.1	355.17	353.50	0.1	5,860	0.00%
2023/11/06	0	0.00	1	362.97	360.50	-1	6,014	-0.02%
2023/11/03	0.1	351.03	0	0.00	355.00	0.1	6,291	0.00%
2023/11/02	1	349.50	1.3	349.54	351.00	-0.3	6,358	0.00%
2023/11/01	0.2	340.09	1	338.00	343.00	-0.8	6,433	-0.01%
2023/10/31	2.1	341.10	1	338.00	338.00	1.1	6,505	0.02%
2023/10/30	0	346.00	0	0.00	346.50	0	6,606	0.00%
2023/10/27	2	347.00	2	350.50	346.50	0	6,804	0.00%
2023/10/26	1.2	339.00	0.2	340.00	339.00	1	7,144	0.01%
2023/10/25	0	0.00	1.4	344.07	342.50	-1.4	7,546	-0.02%
2023/10/24	1.1	338.44	1.7	339.45	341.00	-0.6	7,672	-0.01%
2023/10/23	0.1	333.54	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	3.3	335.46	0	335.00	337.00	3.3	8,435	0.04%
2023/10/19	1.1	344.44	0	0.00	344.50	1.1	8,786	0.01%
2023/10/18	3.1	350.48	0.1	348.50	350.50	3	8,958	0.03%
2023/10/17	0	363.50	0	0.00	360.50	0	8,836	0.00%
2023/10/16	0.2	363.00	0	0.00	363.00	0.2	8,822	0.00%
2023/10/13	2.6	367.96	0	366.50	365.00	2.6	8,882	0.03%
2023/10/12	0	0.00	0.2	380.50	377.50	-0.2	8,826	0.00%
2023/10/11	0.4	374.50	2.6	378.89	376.50	-2.2	8,776	-0.02%
2023/10/06	0.1	380.00	0	0.00	379.50	0.1	8,736	0.00%
2023/10/05	0	381.00	0.7	376.81	380.00	-0.6	8,746	-0.01%
2023/10/04	0	0.00	2	369.51	370.50	-2	8,712	-0.02%
2023/10/03	1	367.00	2	367.25	366.50	-1	8,676	-0.01%
2023/10/02	1	367.50	1.4	370.07	372.50	-0.4	8,663	0.00%
2023/09/28	0	0.00	1.4	367.71	367.00	-1.4	8,657	-0.02%
2023/09/27	0	0.00	0.2	364.00	364.00	-0.2	8,639	0.00%
2023/09/26	0	358.50	1	355.00	358.00	-1	8,690	-0.01%
2023/09/25	1	360.00	0	0.00	359.50	1	8,693	0.01%
2023/09/22	1	358.00	0.6	356.08	357.50	0.4	8,701	0.00%
2023/09/21	2.3	355.60	1	357.00	355.00	1.3	8,709	0.01%
2023/09/20	1	365.50	1	360.50	360.50	0	8,673	0.00%
2023/09/19	1.3	361.64	1	366.50	360.50	0.3	8,660	0.00%
2023/09/18	3.4	359.32	0	0.00	359.50	3.4	8,689	0.04%
2023/09/15	3.4	368.26	0	0.00	366.50	3.4	8,666	0.04%
2023/09/14	0	0.00	1.6	376.25	373.50	-1.6	8,636	-0.02%
2023/09/13	0.2	365.00	0	0.00	369.50	0.2	8,640	0.00%
2023/09/12	8.8	364.72	3.3	364.92	363.50	5.5	8,626	0.06%
2023/09/11	4.5	384.51	4.1	381.97	380.00	0.4	8,450	0.00%
2023/09/08	2.1	401.99	2	402.25	403.50	0	8,321	0.00%
2023/09/07	0	0.00	2	399.50	401.00	-2	8,312	-0.02%
2023/09/06	0.1	401.50	0.6	402.65	403.50	-0.5	8,323	-0.01%
2023/09/05	2.3	389.68	5	389.20	394.00	-2.7	8,261	-0.03%
2023/09/04	2.2	397.54	6	399.91	400.00	-3.8	8,185	-0.05%
2023/09/01	0.4	401.42	2.5	407.45	400.00	-2.1	8,141	-0.03%
2023/08/31	2	398.76	1	398.00	402.50	1	8,088	0.01%
2023/08/30	4.2	409.06	0	0.00	403.00	4.2	7,987	0.05%
2023/08/29	5.3	405.58	1.2	405.00	405.00	4.1	7,952	0.05%
2023/08/28	2.4	403.00	3.5	403.59	405.00	-1.1	7,874	-0.01%
2023/08/25	5	414.35	8.1	414.35	413.00	-3.1	7,797	-0.04%
2023/08/24	9	430.06	20.1	428.93	428.00	-11.1	7,619	-0.15%
2023/08/23	16.1	407.42	12.2	409.69	414.50	3.9	7,286	0.05%
2023/08/22	4.1	390.29	6.4	391.94	395.00	-2.3	6,977	-0.03%
2023/08/21	24	382.50	2.4	385.19	386.00	21.6	6,801	0.32%
2023/08/18	0.2	380.99	3	386.99	384.00	-2.8	6,711	-0.04%
2023/08/17	3	389.00	3.1	387.16	393.50	-0.1	6,589	0.00%
2023/08/16	2	387.25	2.7	382.72	389.50	-0.7	6,441	-0.01%
2023/08/15	2	387.00	9.6	387.11	385.00	-7.6	6,292	-0.12%
2023/08/14	4.1	375.49	2.7	371.49	371.00	1.4	6,106	0.02%
2023/08/11	1.2	366.92	0.2	372.50	368.00	1	5,904	0.02%
2023/08/10	2.3	365.18	2.1	367.38	368.50	0.2	5,859	0.00%
2023/08/09	11	379.59	45.3	387.54	379.00	-34.3	5,819	-0.59%
2023/08/08	39	375.42	3.4	368.04	376.00	35.6	5,538	0.64%
2023/08/07	4	369.26	5.7	367.46	370.50	-1.7	5,464	-0.03%
2023/08/04	2.2	361.82	1	355.00	362.00	1.2	5,375	0.02%
2023/08/02	3.5	362.00	5.9	367.85	361.50	-2.4	5,309	-0.04%
2023/08/01	5.5	366.47	6.5	371.19	372.00	-1	5,172	-0.02%
2023/07/31	7.1	379.17	7	378.39	364.00	0.1	4,965	0.00%
2023/07/28	7.1	377.70	17.3	379.59	388.00	-10.2	4,596	-0.22%
2023/07/27	6.1	357.63	4.2	355.81	356.00	1.9	4,177	0.05%
2023/07/26	5.4	367.08	11.3	370.63	367.00	-5.9	4,041	-0.15%
2023/07/25	19.3	378.19	9	379.06	367.50	10.3	3,841	0.27%
2023/07/24	7.2	358.74	19.8	362.44	366.00	-12.6	3,265	-0.39%
2023/07/21	0.1	333.00	12.2	323.53	333.00	-12.1	2,834	-0.43%
2023/07/20	3.1	299.71	2.2	302.18	303.00	0.9	2,630	0.03%
2023/07/19	0.4	299.56	0	304.00	298.00	0.4	2,632	0.02%
2023/07/18	2	305.53	4	310.88	306.50	-2	2,622	-0.08%
2023/07/17	0	298.50	0	0.00	299.50	0	2,539	0.00%
2023/07/14	0	0.00	1	298.00	298.00	-1	2,542	-0.04%
2023/07/13	0	298.50	0.1	298.00	295.50	0	2,539	0.00%
2023/07/12	1	294.00	0	0.00	296.50	1	2,533	0.04%
2023/07/11	0	0.00	0	296.50	296.00	0	2,513	0.00%
2023/07/07	1	291.50	0	0.00	293.00	1	2,513	0.04%
2023/07/06	1	301.00	1	299.50	300.00	0	2,499	0.00%
2023/07/05	0	0.00	1	293.00	296.50	-1	2,459	-0.04%
2023/07/04	4.1	298.21	0	0.00	293.50	4.1	2,441	0.17%
2023/07/03	1.1	312.56	7	313.07	312.50	-5.9	2,355	-0.25%
2023/06/30	0	0.00	0.2	315.00	314.50	-0.2	2,323	-0.01%
2023/06/29	0	0.00	0.3	315.50	314.00	-0.3	2,295	-0.01%
2023/06/28	1.1	315.00	0.6	315.00	316.00	0.5	2,251	0.02%
2023/06/27	0.5	315.50	2	317.00	315.50	-1.5	2,243	-0.07%
2023/06/26	2	322.00	7.1	321.34	321.00	-5.1	2,234	-0.23%
2023/06/21	0	0.00	1	314.50	314.50	-1	2,176	-0.05%
2023/06/20	0.1	310.00	1.1	311.00	310.00	-1	2,155	-0.05%
2023/06/19	0.1	311.00	1	313.00	311.00	-1	2,126	-0.04%
2023/06/16	1	315.98	1	314.50	316.50	0	2,090	0.00%
2023/06/15	1	319.46	2	318.25	319.50	-1	2,046	-0.05%
2023/06/14	1.1	318.39	2	317.25	317.50	-0.9	2,083	-0.04%
2023/06/13	2	321.50	1	321.00	320.00	1	2,086	0.05%
2023/06/12	3	323.83	8	323.75	324.50	-5	2,090	-0.24%
2023/06/09	1	314.50	0	0.00	315.00	1	2,113	0.05%
2023/06/08	0	0.00	3	314.00	314.00	-3	2,231	-0.13%
2023/06/07	0	0.00	1	314.00	314.50	-1	2,271	-0.04%
2023/06/06	1	312.50	0	0.00	313.00	1	2,281	0.04%
2023/06/05	1	314.50	1	315.00	313.50	0	2,274	0.00%
2023/06/02	5.1	314.32	4.3	312.93	315.00	0.8	2,258	0.03%
2023/06/01	0	0.00	2	306.00	306.00	-2	2,210	-0.09%
2023/05/30	1	304.50	1	306.50	304.00	0	2,145	0.00%
2023/05/29	11	308.14	8	308.88	303.50	3	2,141	0.14%
2023/05/26	0.3	307.50	0.5	307.00	308.50	-0.2	2,151	-0.01%
2023/05/25	0	0.00	1	307.50	304.50	-1	2,139	-0.05%
2023/05/22	1	307.00	0.1	306.00	306.50	1	2,067	0.05%
2023/05/19	0	0.00	0.9	306.87	308.00	-0.9	2,056	-0.04%
2023/05/18	0	0.00	0.2	307.21	308.00	-0.2	2,048	-0.01%
2023/05/17	0.1	303.00	0.1	302.50	303.50	0.1	2,003	0.00%
2023/05/16	0	0.00	2	303.75	303.50	-2	1,969	-0.10%
2023/05/15	0	303.00	5.4	303.50	303.50	-5.4	1,938	-0.28%
2023/05/12	0	283.00	1	282.50	281.50	-1	1,835	-0.05%
2023/05/10	0	0.00	2.2	288.59	291.50	-2.2	1,833	-0.12%
2023/05/05	0	288.50	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	1.2	290.69	292.00	-1.2	1,839	-0.06%
2023/05/03	0.1	286.50	0	0.00	287.50	0.1	1,815	0.01%
2023/05/02	0	0.00	0.1	284.23	286.00	-0.1	1,836	-0.01%
2023/04/28	0	0.00	0.3	281.00	282.50	-0.3	1,883	-0.01%
2023/04/27	0	0.00	1	279.93	280.00	-1	1,875	-0.05%
2023/04/26	0.1	273.00	0	0.00	275.50	0.1	1,849	0.01%
2023/04/25	1	276.00	0	0.00	278.00	1	1,826	0.05%
2023/04/21	1	275.01	1	280.00	276.00	0	1,804	0.00%
2023/04/20	0	276.50	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	0.00	1	280.00	278.50	-1	1,812	-0.06%
2023/04/18	1	279.00	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0.3	279.08	1.1	280.42	281.00	-0.8	1,797	-0.05%
2023/04/14	0	0.00	0	277.50	277.50	0	1,782	0.00%
2023/04/12	0	0.00	16.1	279.08	278.50	-16.1	1,767	-0.91%
2023/04/11	1	273.50	0.1	274.50	273.50	0.9	1,758	0.05%
2023/04/07	0	271.50	0	0.00	270.00	0	1,756	0.00%
2023/04/06	0.1	270.58	0	0.00	270.50	0.1	1,759	0.01%
2023/03/30	0	0.00	0.1	271.50	272.50	-0.1	1,830	-0.01%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/28	0	269.50	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0.4	270.25	0	0.00	269.50	0.4	2,140	0.02%
2023/03/24	0.2	270.50	0	0.00	270.00	0.2	2,249	0.01%
2023/03/23	1	269.50	0	0.00	269.50	1	2,262	0.04%
2023/03/22	3	267.50	0	0.00	269.00	3	2,269	0.13%
2023/03/17	0.7	270.00	1	271.00	271.00	-0.3	2,286	-0.01%
2023/03/15	1	263.00	0	0.00	261.50	1	2,265	0.04%
2023/03/14	4.4	261.55	4	262.00	261.00	0.4	2,266	0.02%
2023/03/13	10	268.68	2.1	269.71	266.00	7.9	2,229	0.36%
2023/03/10	0	0.00	11.4	292.85	293.00	-11.4	2,144	-0.53%
2023/03/06	0	0.00	1	286.50	286.50	-1	2,245	-0.04%
2023/03/03	1	283.50	1	283.00	284.00	0	2,294	0.00%
2023/03/02	0	0.00	0	278.00	281.00	0	2,339	0.00%
2023/03/01	1.1	277.86	1	276.02	276.00	0.1	2,381	0.00%
2023/02/24	0	0.00	0.1	280.00	278.00	-0.1	2,416	-0.01%
2023/02/23	0	0.00	0.1	281.50	280.50	-0.1	2,425	0.00%
2023/02/22	0	0.00	0.1	280.00	279.50	-0.1	2,431	0.00%
2023/02/21	0	0.00	1	278.50	279.50	-1	2,444	-0.04%
2023/02/17	0	0.00	1	279.00	279.50	-1	2,496	-0.04%
2023/02/16	0	0.00	1	279.00	278.00	-1	2,523	-0.04%
2023/02/14	2	276.50	0.1	276.00	276.50	1.9	2,562	0.07%
2023/02/13	1	272.50	0	0.00	274.50	1	2,581	0.04%
2023/02/10	0.5	270.60	0	0.00	270.00	0.5	2,592	0.02%
2023/02/06	0.1	275.00	0	0.00	276.00	0.1	2,627	0.00%
2023/02/02	1	277.00	0.4	277.88	278.50	0.6	2,622	0.02%
2023/01/30	0	0.00	3.1	276.79	280.00	-3.1	2,630	-0.12%
2023/01/13	0.1	267.50	1	266.00	268.00	-0.9	2,624	-0.04%
2023/01/12	0.1	266.50	0	0.00	265.00	0.1	2,691	0.00%
2023/01/11	2	270.01	0	0.00	269.00	2	2,717	0.07%
2023/01/09	0	0.00	0.5	273.50	275.00	-0.5	2,765	-0.02%
2023/01/03	1	267.02	0	0.00	270.00	1	2,886	0.04%
2022/12/28	0.1	270.00	0	0.00	269.00	0.1	3,006	0.00%
2022/12/27	0	0.00	0.2	272.50	270.00	-0.2	3,037	0.00%
2022/12/22	1	277.50	2	276.25	275.50	-1	3,119	-0.03%
2022/12/20	0	0.00	1	268.50	269.00	-1	3,000	-0.03%
2022/12/19	0	265.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	3	265.00	0	0.00	265.50	3	2,827	0.11%
2022/12/15	3	267.67	0	269.50	267.00	3	2,764	0.11%
2022/12/14	3	272.00	0	0.00	273.00	3	2,793	0.11%
2022/12/13	0	0.00	0	268.50	267.50	0	2,802	0.00%
2022/12/12	1	263.00	0	0.00	273.00	1	2,799	0.04%
2022/12/09	2	267.50	0	0.00	268.50	2	2,853	0.07%
2022/12/08	3	268.50	1	268.00	268.00	2	2,852	0.07%
2022/12/07	0.1	273.15	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	1	278.49	0.2	278.00	277.50	0.9	2,844	0.03%
2022/12/05	0	0.00	3	281.67	283.00	-3	2,850	-0.11%
2022/12/02	2	274.00	2	275.50	277.00	0	2,870	0.00%
2022/12/01	0	0.00	1	273.00	271.50	-1	2,944	-0.03%
2022/11/30	1.1	267.82	1	267.50	266.00	0.1	2,930	0.00%
2022/11/29	0.1	268.00	0	0.00	267.00	0.1	2,901	0.00%
2022/11/25	0	0.00	1	271.00	265.00	-1	2,837	-0.04%
2022/11/24	0	0.00	3.1	267.64	267.50	-3.1	2,801	-0.11%
2022/11/23	1.1	265.48	5	264.00	265.00	-4	2,782	-0.14%
2022/11/22	0.2	260.33	2	260.00	261.00	-1.9	2,758	-0.07%
2022/11/21	0	0.00	1.1	258.91	258.00	-1.1	2,731	-0.04%
2022/11/18	0	0.00	1.1	255.86	256.00	-1.1	2,734	-0.04%
2022/11/16	0	0.00	1	253.00	252.00	-1	2,803	-0.04%
2022/11/14	0.1	249.00	1.1	250.00	248.00	-1.1	2,845	-0.04%
2022/11/11	0	0.00	5.2	249.21	249.00	-5.2	2,877	-0.18%
2022/11/10	1	241.50	0	0.00	241.00	1	2,898	0.03%
2022/11/08	1	241.00	1.1	241.45	242.00	-0.1	3,080	0.00%
2022/11/07	0	0.00	0	237.00	237.50	0	3,220	0.00%
2022/11/04	1.1	231.50	1	233.00	234.50	0.1	3,218	0.00%
2022/11/02	0	0.00	0.1	237.00	237.50	-0.1	3,212	0.00%
2022/11/01	0.1	236.50	0	0.00	236.00	0.1	3,214	0.00%
2022/10/31	0	236.00	0	0.00	236.00	0	3,230	0.00%
2022/10/26	0	0.00	1	235.47	235.50	-1	3,287	-0.03%
2022/10/25	2	230.51	0.1	233.45	231.50	1.9	3,299	0.06%
2022/10/24	0	0.00	2	230.51	231.00	-2	3,385	-0.06%
2022/10/21	0	0.00	3	229.00	229.00	-3	3,458	-0.09%
2022/10/20	0.1	232.96	0	0.00	232.00	0.1	3,500	0.00%
2022/10/19	0	0.00	2.1	238.52	239.00	-2.1	3,472	-0.06%
2022/10/18	0	0.00	10	236.79	236.50	-10	3,470	-0.29%
2022/10/17	0	232.00	2	231.01	232.00	-2	3,473	-0.06%
2022/10/14	0	0.00	0.1	233.01	231.00	-0.1	3,483	0.00%
2022/10/13	0	232.00	0.1	232.00	231.00	-0.1	3,495	0.00%
2022/10/12	0	0.00	2.3	229.93	231.50	-2.3	3,512	-0.07%
2022/10/11	2.2	224.34	0	0.00	225.00	2.2	3,537	0.06%
2022/10/07	3.2	231.66	1	233.50	231.00	2.2	3,484	0.06%
2022/10/06	2	243.50	0	0.00	244.00	2	3,432	0.06%
2022/10/05	1	246.49	0	0.00	244.00	1	3,437	0.03%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/10/03	1.1	231.00	1	234.00	234.00	0.1	3,422	0.00%
2022/09/30	0.2	233.50	1	234.00	234.00	-0.8	3,428	-0.02%
2022/09/29	0.1	238.75	0.1	239.29	237.50	-0.1	3,418	0.00%
2022/09/28	1.1	236.16	0.6	238.25	237.50	0.5	3,427	0.01%
2022/09/27	0	243.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	2.4	238.90	2.2	241.17	238.50	0.2	3,435	0.01%
2022/09/22	0.1	243.92	0.1	244.50	246.50	0	3,519	0.00%
2022/09/21	2.1	248.79	0	0.00	249.00	2.1	3,501	0.06%
2022/09/20	0	253.50	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0.2	255.00	0	0.00	254.50	0.2	3,457	0.01%
2022/09/16	0.2	256.32	3	255.50	256.50	-2.8	3,465	-0.08%
2022/09/15	0	256.00	0.1	255.58	254.00	-0.1	3,413	0.00%
2022/09/14	3.1	252.98	1	252.50	252.50	2.1	3,430	0.06%
2022/09/13	4	257.00	0	256.50	256.50	4	3,446	0.12%
2022/09/12	0	0.00	0.1	251.00	254.00	-0.1	3,458	0.00%
2022/09/08	1.1	246.16	1.1	245.60	249.00	0.1	3,470	0.00%
2022/09/07	5.5	245.00	0	0.00	242.00	5.5	3,433	0.16%
2022/09/06	1.1	255.94	0	0.00	255.00	1.1	3,335	0.03%
2022/09/05	0.1	258.50	2	257.50	258.00	-1.9	3,365	-0.06%
2022/09/02	0	0.00	3	256.00	253.50	-3	3,373	-0.09%
2022/09/01	4.1	251.66	2	252.01	252.50	2.1	3,374	0.06%
2022/08/31	1	255.02	1	255.00	255.00	0	3,385	0.00%
2022/08/30	1.1	253.91	2	257.00	257.00	-0.9	3,421	-0.03%
2022/08/29	1.1	252.63	0	0.00	253.00	1.1	3,410	0.03%
2022/08/26	0.1	257.00	2	257.75	258.50	-2	3,413	-0.06%
2022/08/25	5	253.70	0	0.00	255.50	5	3,392	0.15%
2022/08/24	5.2	254.65	1	256.50	254.00	4.2	3,371	0.12%
2022/08/23	2.1	261.79	1	264.50	260.50	1.1	3,385	0.03%
2022/08/22	0	0.00	2	265.50	267.50	-2	3,374	-0.06%
2022/08/19	0.4	263.79	1	263.00	264.50	-0.7	3,347	-0.02%
2022/08/18	0	258.00	3	260.67	262.50	-3	3,321	-0.09%
2022/08/17	2.1	255.61	1.1	257.86	258.00	1	3,282	0.03%
2022/08/16	2.1	251.07	1	255.00	254.50	1.1	3,224	0.03%
2022/08/15	7.5	253.75	6.2	253.69	252.50	1.3	3,156	0.04%
2022/08/12	6.6	262.17	1.6	261.86	262.00	5	3,066	0.16%
2022/08/11	0	0.00	2	281.75	282.00	-2	2,952	-0.07%
2022/08/10	5.5	277.47	1	277.50	277.00	4.5	2,964	0.15%
2022/08/09	1.1	281.00	0	0.00	281.00	1.1	2,965	0.04%
2022/08/08	0.1	282.00	1	282.01	283.50	-1	2,970	-0.03%
2022/08/05	0.1	280.99	0	0.00	282.00	0.1	3,010	0.00%
2022/08/04	0.1	280.71	0	282.00	281.00	0.1	3,062	0.00%
2022/08/03	0	0.00	0	279.90	281.00	0	3,068	0.00%
2022/08/02	3.2	278.38	1	277.52	277.50	2.2	3,108	0.07%
2022/08/01	1.2	281.41	0	0.00	282.50	1.2	3,060	0.04%
2022/07/29	8.1	280.37	1	281.50	281.50	7.1	3,050	0.23%
2022/07/28	19.2	320.95	3	321.00	319.00	16.2	2,955	0.55%
2022/07/27	0.2	323.14	1	320.50	322.50	-0.8	2,870	-0.03%
2022/07/26	0.2	323.14	1	323.00	323.00	-0.8	2,814	-0.03%
2022/07/25	1	322.51	0	0.00	326.00	1	2,787	0.04%
2022/07/22	3	320.67	2	324.75	326.00	1	2,770	0.04%
2022/07/21	1.1	322.27	3.1	321.96	322.00	-2	2,740	-0.07%
2022/07/20	1	316.00	3.2	316.66	316.00	-2.2	2,705	-0.08%
2022/07/19	5.1	311.71	2	312.00	312.00	3.1	2,700	0.11%
2022/07/18	1.1	306.23	0	0.00	308.50	1.1	2,678	0.04%
2022/07/15	1	310.00	0	0.00	310.00	1	2,640	0.04%
2022/07/12	0.1	305.00	3	306.00	306.50	-3	2,624	-0.11%
2022/07/11	1.1	309.05	1.2	308.67	309.50	-0.2	2,597	-0.01%
2022/07/08	0.1	307.25	0	0.00	305.00	0.1	2,592	0.00%
2022/07/07	0	298.50	1	303.00	302.50	-1	2,610	-0.04%
2022/07/06	2.1	300.50	0	0.00	298.00	2.1	2,644	0.08%
2022/07/05	1.1	307.59	1	304.00	304.50	0.1	2,673	0.00%
2022/07/04	1.6	304.68	0.2	303.43	301.50	1.4	2,666	0.05%
2022/07/01	1	312.50	0.5	309.50	309.50	0.5	2,666	0.02%
2022/06/30	3.4	313.91	4	310.88	310.50	-0.6	2,657	-0.02%
2022/06/29	0.1	323.50	0	0.00	324.00	0.1	2,586	0.00%
2022/06/28	2.1	326.26	0	0.00	326.00	2.1	2,572	0.08%
2022/06/27	1	328.95	0.2	329.00	328.50	0.8	2,577	0.03%
2022/06/24	2.2	327.16	2	323.50	326.00	0.2	2,571	0.01%
2022/06/23	3	323.17	0	0.00	325.00	3	2,572	0.12%
2022/06/22	0	326.00	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0	0.00	1	327.50	332.00	-1	2,594	-0.04%
2022/06/20	0.2	319.57	1	318.50	320.00	-0.8	2,580	-0.03%
2022/06/17	1.4	322.84	4	321.75	323.00	-2.6	2,596	-0.10%
2022/06/16	0	328.00	0	0.00	324.50	0	2,605	0.00%
2022/06/15	1	325.00	0	326.00	325.00	1	2,688	0.04%
2022/06/14	1.2	325.46	0	0.00	325.00	1.2	2,881	0.04%
2022/06/13	0.1	326.00	0	0.00	327.00	0.1	2,923	0.00%
2022/06/10	1	329.01	0	0.00	329.00	1	2,937	0.03%
2022/06/09	3	334.67	1	334.50	333.00	2	2,991	0.07%
2022/06/08	1	340.50	0.1	341.50	338.50	0.9	2,996	0.03%
2022/06/07	2.1	338.24	0	0.00	339.00	2.1	2,974	0.07%
2022/06/06	3.1	340.36	0	0.00	340.00	3.1	2,980	0.10%
2022/05/30	2	338.00	0	0.00	338.50	2	3,060	0.07%
2022/05/26	1	327.50	0.1	326.00	323.50	0.9	3,066	0.03%
2022/05/25	2	325.00	0	0.00	327.00	2	3,076	0.07%
2022/05/24	1	324.00	1	323.00	322.00	0	3,089	0.00%
2022/05/23	0	0.00	0.1	327.00	323.50	-0.1	3,089	0.00%
2022/05/20	1.3	325.56	0	0.00	324.00	1.3	3,090	0.04%
2022/05/19	1	325.00	1	325.00	325.00	0	3,078	0.00%
2022/05/18	0	334.50	0	0.00	332.00	0	3,029	0.00%
2022/05/17	0.2	334.93	0.1	337.00	332.50	0.1	3,010	0.00%
2022/05/16	1.1	334.95	0	0.00	332.00	1.1	2,983	0.04%
2022/05/13	0.3	332.61	0	0.00	332.50	0.3	2,957	0.01%
2022/05/12	5.1	340.10	1	340.99	338.00	4.1	2,908	0.14%
2022/05/11	0	0.00	1	349.00	349.50	-1	2,844	-0.04%
2022/05/10	6.2	345.44	0.9	347.42	350.00	5.3	2,831	0.19%
2022/05/06	2.2	358.38	0.2	361.00	358.00	2	2,781	0.07%
2022/05/05	0	0.00	4	364.75	366.00	-4	2,778	-0.14%
2022/05/04	0.1	362.00	0	362.50	361.50	0.1	2,785	0.00%
2022/05/03	1.1	354.38	2	359.75	362.00	-1	2,854	-0.03%
2022/04/29	1.1	357.21	1	358.00	357.00	0.1	2,933	0.00%
2022/04/28	0.2	356.50	0	0.00	356.50	0.2	2,945	0.01%
2022/04/27	1.2	354.26	1	353.50	355.00	0.2	2,929	0.01%
2022/04/26	1	361.50	1	361.00	358.00	0	2,921	0.00%
2022/04/25	3	356.67	0	0.00	356.00	3	2,928	0.10%
2022/04/22	1	357.00	3	362.00	363.00	-2	2,907	-0.07%
2022/04/20	0	0.00	1	360.00	359.50	-1	2,911	-0.03%
2022/04/18	1.1	353.64	0	0.00	355.00	1.1	2,929	0.04%
2022/04/15	3.1	356.03	0	0.00	356.50	3.1	2,926	0.11%
2022/04/14	0.2	359.57	0	0.00	357.00	0.2	2,946	0.01%
2022/04/13	1.1	350.19	4	354.88	354.50	-2.9	2,954	-0.10%
2022/04/12	2.5	351.07	0.2	351.00	349.00	2.3	2,973	0.08%
2022/04/11	4.3	357.45	0	0.00	356.50	4.3	2,942	0.14%
2022/04/08	2	362.75	1	362.00	364.50	1	2,895	0.03%
2022/04/07	1.5	363.02	0	0.00	360.50	1.5	2,908	0.05%
2022/04/06	1.3	367.04	0	0.00	367.50	1.3	2,862	0.04%
2022/04/01	0.1	374.00	0	0.00	373.50	0.1	2,827	0.00%
2022/03/31	2.1	374.72	0	0.00	373.50	2.1	2,822	0.07%
2022/03/30	2	375.01	0	0.00	375.50	2	2,815	0.07%
2022/03/29	1	376.03	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	0.00	1	377.00	378.00	-1	2,814	-0.04%
2022/03/25	0	375.40	0	0.00	374.00	0	2,804	0.00%
2022/03/24	1.2	373.70	0	0.00	373.00	1.2	2,764	0.04%
2022/03/23	1.3	372.61	4	372.50	372.50	-2.7	2,783	-0.10%
2022/03/22	1.1	370.65	0	0.00	372.00	1.1	2,804	0.04%
2022/03/21	0.3	374.81	2.1	374.05	374.50	-1.8	2,763	-0.06%
2022/03/18	3.2	373.59	1	374.50	372.50	2.2	2,723	0.08%
2022/03/17	7.1	376.22	3.2	379.65	377.00	3.9	2,651	0.15%
2022/03/16	2	379.00	0	375.75	379.00	2	2,462	0.08%
2022/03/15	1	363.00	3	365.33	368.00	-2	2,392	-0.08%
2022/03/14	2.1	364.07	3	366.17	369.50	-0.9	2,403	-0.04%
2022/03/11	0.1	371.00	0	0.00	371.50	0.1	2,345	0.00%
2022/03/10	5	367.10	0	0.00	366.50	5	2,313	0.22%
2022/03/09	1.1	358.69	0	361.00	360.00	1.1	2,301	0.05%
2022/03/08	0	358.00	2.1	360.00	358.50	-2.1	2,295	-0.09%
2022/03/07	1.1	360.60	1	363.98	364.00	0.1	2,252	0.01%
2022/03/04	1	376.00	2	379.49	376.00	-1	2,249	-0.04%
2022/03/03	0	0.00	2	379.75	380.00	-2	2,227	-0.09%
2022/03/02	0.1	373.50	0	0.00	373.00	0.1	2,212	0.00%
2022/03/01	0	374.21	12	372.00	373.50	-12	2,199	-0.55%
2022/02/25	0	369.50	1	372.99	371.50	-1	2,170	-0.05%
2022/02/24	0	0.00	0.1	372.33	371.00	-0.1	2,165	0.00%
2022/02/23	1	379.00	0.2	378.00	377.50	0.8	2,153	0.04%
2022/02/22	0	0.00	1.1	374.49	377.50	-1.1	2,151	-0.05%
2022/02/21	0	374.50	2	372.75	378.50	-2	2,150	-0.09%
2022/02/17	1	370.00	1.1	372.90	371.50	0	2,202	0.00%
2022/02/16	0.2	368.00	0	0.00	369.00	0.2	2,217	0.01%
2022/02/14	0.1	364.08	0	0.00	363.00	0.1	2,365	0.00%
2022/02/11	1	368.00	0	0.00	367.50	1	2,397	0.04%
2022/02/10	0	0.00	0.1	370.00	370.00	-0.1	2,434	0.00%
2022/02/09	0.1	366.50	0	0.00	366.00	0.1	2,480	0.00%
2022/02/08	3.1	364.02	0	0.00	363.50	3.1	2,485	0.12%
2022/01/26	1	360.49	0	0.00	359.50	1	2,508	0.04%
2022/01/25	2.1	358.09	1	360.00	360.00	1.1	2,504	0.04%
2022/01/24	4.2	366.82	3.1	368.89	364.50	1.1	2,433	0.05%
2022/01/21	1	375.00	3	376.00	377.00	-2	2,371	-0.08%
2022/01/19	1	378.00	0	0.00	378.00	1	2,364	0.04%
2022/01/18	0	0.00	3	380.50	380.00	-3	2,385	-0.13%
2022/01/17	0.1	377.00	0	0.00	378.00	0.1	2,401	0.00%
2022/01/12	0	0.00	4	375.50	378.00	-4	2,509	-0.16%
2022/01/11	3.1	380.00	0	0.00	378.00	3.1	2,511	0.12%
2022/01/10	0	0.00	1	376.50	378.50	-1	2,484	-0.04%
2022/01/07	1	382.50	3	376.17	377.50	-2	2,492	-0.08%
2022/01/06	4	378.50	3	379.67	380.00	1	2,512	0.04%
2022/01/05	0	378.50	5	379.20	380.50	-5	2,535	-0.20%
2022/01/04	4	377.49	1	378.00	377.00	3	2,506	0.12%
2021/12/30	4	375.75	2	374.75	376.00	2	2,527	0.08%
2021/12/29	0	0.00	1	374.00	373.50	-1	2,513	-0.04%
2021/12/28	1	372.50	0	0.00	373.50	1	2,524	0.04%
2021/12/24	2	370.50	0.1	371.00	370.00	2	2,544	0.08%
2021/12/22	1	370.00	0	0.00	370.00	1	2,572	0.04%
2021/12/16	0	0.00	1	368.50	367.00	-1	2,577	-0.04%
2021/12/15	1	365.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	1	366.00	0	0.00	366.50	1	2,592	0.04%
2021/12/10	0	0.00	0.4	368.50	368.00	-0.4	2,598	-0.02%
2021/12/09	0	0.00	1	365.00	367.00	-1	2,598	-0.04%
2021/12/08	1	367.48	1.1	365.50	360.00	-0.1	2,584	0.00%
2021/12/01	0	0.00	0.2	360.00	360.00	-0.2	2,546	-0.01%
2021/11/29	0.1	354.00	0.1	353.50	355.50	0	2,486	0.00%
2021/11/25	0.3	360.00	1	359.00	361.00	-0.7	2,493	-0.03%
2021/11/24	1	355.01	0	0.00	355.00	1	2,508	0.04%
2021/11/23	0.3	354.87	0	0.00	352.50	0.3	2,505	0.01%
2021/11/22	5.2	356.16	0	0.00	356.00	5.2	2,490	0.21%
2021/11/19	0.2	360.49	0	0.00	360.50	0.2	2,469	0.01%
2021/11/16	1.1	354.09	1	354.50	354.50	0.1	2,478	0.00%
2021/11/15	1	357.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	1	358.55	1	363.50	360.00	0	2,495	0.00%
2021/11/11	3.1	363.94	3	363.17	365.00	0.1	2,504	0.00%
2021/11/10	1	377.50	0.2	375.50	377.50	0.8	2,445	0.03%
2021/11/09	1	375.50	1	375.49	375.50	0	2,441	0.00%
2021/11/08	3	370.50	3.1	371.16	371.50	-0.1	2,489	0.00%
2021/11/05	0	363.00	5	363.10	364.50	-5	2,505	-0.20%
2021/11/04	1	357.00	0	0.00	359.00	1	2,521	0.04%
2021/11/03	0.1	356.50	0	0.00	356.00	0.1	2,520	0.00%
2021/11/02	1	356.00	0	0.00	356.00	1	2,524	0.04%
2021/10/29	0	0.00	3	351.83	353.00	-3	2,620	-0.11%
2021/10/26	0	356.00	1.1	357.18	356.50	-1.1	2,912	-0.04%
2021/10/22	1	355.50	2.1	353.38	356.00	-1.1	3,004	-0.04%
2021/10/21	2	349.75	2	349.25	349.00	0	3,011	0.00%
2021/10/20	0	0.00	4	345.13	344.50	-4	3,009	-0.13%
2021/10/19	0.2	337.00	0	0.00	339.00	0.2	3,108	0.01%
2021/10/18	1	335.50	1	338.00	335.50	0	3,177	0.00%
2021/10/15	1	334.50	0	0.00	334.00	1	3,194	0.03%
2021/10/14	4	334.95	2	333.03	333.50	2	3,195	0.06%
2021/10/13	0	0.00	2	344.00	343.50	-2	3,174	-0.06%
2021/10/12	1	335.50	0	0.00	338.00	1	3,162	0.03%
2021/10/08	0	0.00	1	338.50	338.00	-1	3,147	-0.03%
2021/10/07	1	334.50	1.2	332.48	337.00	-0.2	3,149	-0.01%
2021/10/06	1	325.50	0	0.00	323.00	1	3,144	0.03%
2021/10/05	1	322.50	0	0.00	324.00	1	3,152	0.03%
2021/10/04	1	323.50	0	0.00	324.00	1	3,196	0.03%
2021/10/01	2	322.50	0	0.00	320.50	2	3,204	0.06%
2021/09/30	3	327.17	1	325.50	325.50	2	3,195	0.06%
2021/09/29	4.1	329.51	3	331.00	328.50	1.1	3,189	0.03%
2021/09/28	1	338.99	1	337.51	338.50	0	3,179	0.00%
2021/09/27	2	339.25	0	0.00	340.50	2	3,175	0.06%
2021/09/24	1	337.50	2	335.50	337.00	-1	3,182	-0.03%
2021/09/22	0	0.00	3	327.50	328.50	-3	3,181	-0.09%
2021/09/17	2	326.01	2	327.75	326.00	0	3,198	0.00%
2021/09/15	0	0.00	1	323.00	322.50	-1	3,257	-0.03%
2021/09/14	0.1	323.00	0	0.00	322.50	0.1	3,315	0.00%
2021/09/13	1.1	319.09	2	320.00	320.00	-0.9	3,394	-0.03%
2021/09/10	3	316.50	0	0.00	316.00	3	3,433	0.09%
2021/09/08	1.1	315.18	0	0.00	317.00	1.1	3,483	0.03%
2021/09/07	1	320.01	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/02	0	318.00	0	0.00	316.00	0	3,590	0.00%
2021/09/01	1	322.00	0	0.00	321.00	1	3,621	0.03%
2021/08/31	0	319.50	3	321.50	324.00	-3	3,634	-0.08%
2021/08/30	0	0.00	0.2	318.00	319.00	-0.2	3,637	-0.01%
2021/08/27	0.1	318.50	0	0.00	317.50	0.1	3,625	0.00%
2021/08/26	2	317.25	0	0.00	319.00	2	3,662	0.05%
2021/08/24	0.1	317.00	2	315.50	315.00	-1.9	3,747	-0.05%
2021/08/23	2	317.00	0.1	315.00	317.50	1.9	3,764	0.05%
2021/08/20	0.1	310.00	0	0.00	312.00	0.1	3,789	0.00%
2021/08/18	2	312.50	0	0.00	317.50	2	3,817	0.05%
2021/08/17	0.1	317.00	0.2	320.00	318.00	-0.1	3,827	0.00%
2021/08/16	0.3	314.50	0	314.00	315.00	0.3	3,806	0.01%
2021/08/13	2.2	317.64	0	0.00	316.50	2.2	3,893	0.06%
2021/08/12	2.1	326.74	1	319.00	319.00	1.1	4,117	0.03%
2021/08/10	3.1	317.55	0	0.00	319.50	3.1	4,299	0.07%
2021/08/09	0	322.00	0.1	323.00	322.00	-0.1	4,353	0.00%
2021/08/06	0.1	323.50	0	0.00	323.50	0.1	4,430	0.00%
2021/08/05	1.2	320.75	3	324.00	321.00	-1.8	4,593	-0.04%
2021/08/04	1.1	320.59	1.1	320.30	324.00	0	4,686	0.00%
2021/08/03	2	321.01	0.1	323.77	324.50	1.9	4,745	0.04%
2021/08/02	3.2	316.08	0.3	318.00	319.50	2.9	4,726	0.06%
2021/07/30	2	351.75	1	353.00	351.00	1	4,651	0.02%
2021/07/29	0.2	353.50	0	0.00	352.50	0.2	4,654	0.00%
2021/07/28	3	354.83	0	0.00	353.50	3	4,637	0.06%
2021/07/27	0.1	360.00	2	358.75	359.00	-1.9	4,622	-0.04%
2021/07/26	2.3	353.79	1	353.00	354.50	1.3	4,608	0.03%
2021/07/23	8.7	357.64	3	356.85	354.50	5.6	4,590	0.12%
2021/07/22	3.2	365.79	1	365.50	365.50	2.2	4,465	0.05%
2021/07/19	0.2	372.13	0	0.00	372.00	0.2	4,485	0.00%
2021/07/16	3.3	374.65	3	375.00	376.00	0.3	4,532	0.01%
2021/07/14	0.1	378.50	1	378.97	379.00	-0.9	4,583	-0.02%
2021/07/13	1.3	375.38	0	0.00	376.50	1.3	4,638	0.03%
2021/07/12	2.1	378.12	3	380.50	381.00	-0.9	4,720	-0.02%
2021/07/09	3.2	376.56	1	381.50	373.00	2.2	4,720	0.05%
2021/07/08	3	380.66	8	381.00	381.00	-5	4,701	-0.11%
2021/07/07	2	376.00	2	378.50	379.00	0	4,734	0.00%
2021/07/06	0.3	378.50	1	376.50	376.00	-0.7	4,763	-0.01%
2021/07/05	2	376.00	3	375.83	376.00	-1	4,778	-0.02%
2021/07/02	2	368.50	1	371.50	371.00	1	4,796	0.02%
2021/07/01	2.1	368.52	2	368.75	367.00	0.1	4,819	0.00%
2021/06/30	4.1	373.11	1	374.00	371.50	3.1	4,824	0.06%
2021/06/29	1	371.52	0	0.00	370.00	1	4,815	0.02%
2021/06/28	0	0.00	3	370.83	372.50	-3	4,845	-0.06%
2021/06/25	10.5	369.52	8	369.13	367.00	2.5	4,850	0.05%
2021/06/24	0.1	376.00	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	2	373.00	5.3	373.62	374.00	-3.3	4,837	-0.07%
2021/06/22	8.1	380.87	2	379.25	375.00	6.1	4,800	0.13%
2021/06/21	1	383.52	0	0.00	383.00	1	4,767	0.02%
2021/06/18	3.1	386.69	0	0.00	385.00	3.1	4,787	0.06%
2021/06/17	0	0.00	2	386.50	388.00	-2	4,885	-0.04%
2021/06/16	2	386.75	1	389.50	388.00	1	5,262	0.02%
2021/06/15	0	383.00	0	0.00	383.50	0	5,462	0.00%
2021/06/11	2.2	383.64	0	0.00	383.00	2.2	5,498	0.04%
2021/06/10	2	387.00	0	0.00	385.50	2	5,516	0.04%
2021/06/09	4.1	386.68	1	385.50	386.00	3.1	5,508	0.06%
2021/06/08	2	390.00	2	389.50	390.00	0	5,549	0.00%
2021/06/07	2.1	386.62	3	385.33	388.00	-0.9	5,592	-0.02%
2021/06/04	3	389.33	1	390.02	390.00	2	5,593	0.04%
2021/06/03	3.1	390.55	1	392.00	392.00	2.1	5,623	0.04%
2021/06/02	2.1	395.25	0	0.00	393.50	2.1	5,631	0.04%
2021/06/01	1	401.00	17	400.24	403.00	-16	5,623	-0.28%
2021/05/31	0	393.00	0	0.00	395.00	0	5,653	0.00%
2021/05/28	5	389.00	1	390.50	391.50	4	5,701	0.07%
2021/05/27	1	391.50	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	0.00	3.4	394.86	397.50	-3.4	5,787	-0.06%
2021/05/25	2	389.54	1	393.50	390.50	1	5,824	0.02%
2021/05/24	6	389.92	1	388.00	390.00	5	5,912	0.08%
2021/05/21	3	391.34	2	390.50	392.50	1	5,916	0.02%
2021/05/20	7.1	412.53	12	401.71	397.00	-4.9	5,847	-0.08%
2021/05/19	10.2	399.30	11.2	398.73	409.50	-0.9	5,622	-0.02%
2021/05/18	0	0.00	4	380.63	384.00	-4	5,420	-0.07%
2021/05/17	2.1	371.81	1	375.00	368.00	1.1	5,395	0.02%
2021/05/14	1.1	378.18	1.1	389.04	380.00	0	5,301	0.00%
2021/05/13	0	0.00	2.2	375.00	379.50	-2.2	5,226	-0.04%
2021/05/12	2.1	349.88	2.2	356.66	361.50	-0.1	5,069	0.00%
2021/05/11	4.4	370.80	5	375.70	367.50	-0.7	4,957	-0.01%
2021/05/10	2	390.75	0	0.00	387.00	2	4,863	0.04%
2021/05/07	2	388.25	1.1	388.00	391.00	0.9	4,846	0.02%
2021/05/06	6	389.67	5	385.10	380.50	1	4,815	0.02%
2021/05/05	0	0.00	2	383.50	380.50	-2	4,797	-0.04%
2021/05/04	1	375.50	3	376.50	378.00	-2	4,775	-0.04%
2021/05/03	1	379.00	3.1	378.98	376.50	-2.1	4,794	-0.04%
2021/04/28	1.2	373.15	1	372.00	372.00	0.1	4,827	0.00%
2021/04/27	3	373.84	1	372.50	375.00	2	4,869	0.04%
2021/04/26	0	0.00	2	380.00	380.00	-2	4,835	-0.04%
2021/04/23	4	372.88	5	375.90	378.00	-1	4,836	-0.02%
2021/04/22	5.5	373.43	2	373.50	373.50	3.5	4,845	0.07%
2021/04/21	1	377.00	1	376.50	376.50	0	4,841	0.00%
2021/04/20	2.1	383.24	2.1	384.48	383.00	0	4,875	0.00%
2021/04/19	1.1	392.88	4	392.63	385.50	-3	4,906	-0.06%
2021/04/16	1.5	376.41	2	388.25	388.00	-0.6	4,915	-0.01%
2021/04/15	0.6	370.00	0	373.00	373.00	0.6	4,955	0.01%
2021/04/14	0.3	368.79	0	0.00	370.50	0.3	5,037	0.01%
2021/04/13	1.4	371.96	3	374.33	370.50	-1.7	5,034	-0.03%
2021/04/12	1.1	373.10	1	375.93	374.50	0	4,996	0.00%
2021/04/09	0	0.00	1	372.00	371.50	-1	4,964	-0.02%
2021/04/08	1	374.00	1.2	371.33	374.50	-0.2	4,949	0.00%
2021/04/07	3.1	369.09	1.1	369.69	371.50	2	4,921	0.04%
2021/04/06	3	370.50	0.4	369.00	369.00	2.6	4,884	0.05%
2021/04/01	2	371.25	0.1	372.50	371.50	1.9	4,854	0.04%
2021/03/31	1.1	374.41	1	372.52	372.50	0.1	4,845	0.00%
2021/03/30	2	375.75	1.3	376.53	377.00	0.7	4,807	0.01%
2021/03/29	0.3	367.00	3	373.00	374.00	-2.7	4,760	-0.06%
2021/03/26	8	364.88	2	365.75	365.00	6	4,719	0.13%
2021/03/25	6	364.75	5	364.10	365.00	1	4,693	0.02%
2021/03/24	1	366.13	0	370.00	366.00	1	4,672	0.02%
2021/03/23	5.3	368.08	3	368.00	365.50	2.3	4,615	0.05%
2021/03/22	14.1	371.17	6.5	373.76	368.50	7.6	4,554	0.17%
2021/03/19	14.2	373.93	17.6	373.26	377.50	-3.4	4,421	-0.08%
2021/03/18	3.1	358.00	3	358.00	358.00	0.1	4,050	0.00%
2021/03/17	4.1	326.84	2.5	325.90	325.50	1.6	3,831	0.04%
2021/03/16	0	330.81	0	0.00	331.00	0	3,833	0.00%
2021/03/15	1	323.00	3	323.00	326.00	-2	3,842	-0.05%
2021/03/12	2	321.00	2	323.75	323.50	0	3,861	0.00%
2021/03/11	2	318.00	0	0.00	317.50	2	3,843	0.05%
2021/03/10	4	314.13	0	0.00	312.50	4	3,806	0.11%
2021/03/09	0	0.00	0	314.00	313.00	0	3,805	0.00%
2021/03/08	0.2	316.33	1	317.00	315.50	-0.9	3,786	-0.02%
2021/03/05	0.2	311.50	0	0.00	311.00	0.2	3,755	0.00%
2021/03/04	1	310.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	1.1	315.81	1.2	310.35	316.50	-0.1	3,715	0.00%
2021/03/02	0.4	310.93	2.1	311.99	307.50	-1.7	3,654	-0.05%
2021/02/26	0.3	303.91	5	303.30	304.00	-4.7	3,570	-0.13%
2021/02/24	1	301.50	27	301.93	300.50	-26	3,455	-0.75%
2021/02/23	1	290.01	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1.1	291.00	0	0.00	290.00	1.1	3,340	0.03%
2021/02/19	2	289.25	0	0.00	290.00	2	3,341	0.06%
2021/02/18	1	288.01	0	290.00	289.00	1	3,353	0.03%
2021/02/17	1	291.50	3.4	291.03	289.50	-2.4	3,386	-0.07%
2021/02/05	6	288.00	0	0.00	288.50	6	3,360	0.18%
2021/02/04	2	287.75	2	288.00	287.00	0	3,500	0.00%
2021/02/03	2	289.50	1	288.50	288.50	1	3,563	0.03%
2021/02/02	1	286.50	0	0.00	285.50	1	3,584	0.03%
2021/01/28	1.5	289.13	2	289.50	288.50	-0.5	3,527	-0.01%
2021/01/27	1	291.00	3.3	291.52	293.00	-2.3	3,502	-0.07%
2021/01/26	1.1	285.50	2	287.00	284.00	-1	3,422	-0.03%
2021/01/25	2	287.00	2	283.00	290.00	0	3,387	0.00%
2021/01/22	0	0.00	1.4	284.46	284.50	-1.4	3,353	-0.04%
2021/01/21	1	279.00	0.2	278.00	282.00	0.8	3,325	0.02%
2021/01/20	3.3	277.74	2	276.00	276.00	1.3	3,317	0.04%
2021/01/19	1.7	283.16	1	283.50	285.00	0.7	3,273	0.02%
2021/01/18	1.5	282.24	6	281.58	283.00	-4.6	3,348	-0.14%
2021/01/15	0	0.00	3	289.00	287.00	-3	3,335	-0.09%
2021/01/14	2	289.00	2	291.50	288.00	0	3,299	0.00%
2021/01/13	1.2	283.97	3	290.67	288.50	-1.8	3,275	-0.05%
2021/01/12	10.5	282.81	9.1	281.54	281.00	1.4	3,224	0.04%
2021/01/11	2.4	282.38	3	282.00	283.50	-0.6	3,167	-0.02%
2021/01/08	3	271.17	26.1	274.66	279.50	-23.1	3,081	-0.75%
2021/01/07	12.1	261.37	0.4	254.00	261.50	11.7	2,927	0.40%
2021/01/06	0.1	253.50	0.4	253.00	254.00	-0.3	2,837	-0.01%
2021/01/05	4	251.75	2.5	252.30	253.00	1.5	2,828	0.05%
2020/12/31	0	0.00	1	252.00	250.50	-1	2,831	-0.04%
2020/12/30	3	250.83	0	0.00	252.50	3	2,829	0.11%
2020/12/29	0.2	249.50	3	250.50	250.50	-2.8	2,833	-0.10%
2020/12/28	3	249.50	0	0.00	250.00	3	2,857	0.10%
2020/12/25	0	0.00	1	248.00	248.00	-1	2,869	-0.03%
2020/12/24	2.2	249.00	3	249.00	248.50	-0.8	2,860	-0.03%
2020/12/23	10	248.00	2	248.50	249.00	8	2,862	0.28%
2020/12/22	5	248.50	0.4	249.00	249.00	4.6	2,880	0.16%
2020/12/21	10	249.50	0	0.00	251.50	10	2,896	0.35%
2020/12/18	0.1	253.00	0	0.00	253.00	0.1	2,881	0.00%
2020/12/16	1	254.00	1	255.00	255.00	0	2,893	0.00%
2020/12/15	0	0.00	0	254.00	253.00	0	2,932	0.00%
2020/12/11	10.6	254.99	3	254.50	255.00	7.6	2,910	0.26%
2020/12/10	1.1	258.55	4	256.50	257.00	-3	2,909	-0.10%
2020/12/09	1.1	264.95	4.1	260.41	264.00	-3	2,859	-0.10%
2020/12/08	0	0.00	9	256.89	258.00	-9	2,808	-0.32%
2020/12/07	2	254.00	0	0.00	254.00	2	2,809	0.07%
2020/12/04	0	0.00	1.1	250.03	251.50	-1.1	2,752	-0.04%
2020/12/03	4	247.00	0	247.50	247.00	4	2,744	0.14%
2020/12/01	2	249.00	1	248.50	248.50	1	2,724	0.04%
2020/11/30	6	250.50	0	0.00	249.00	6	2,789	0.22%
2020/11/25	0	0.00	0.1	250.00	250.50	-0.1	2,774	0.00%
2020/11/23	0	0.00	2	250.75	251.00	-2	2,775	-0.07%
2020/11/20	5	248.70	1.2	248.57	248.50	3.8	2,767	0.14%
2020/11/19	5	252.00	0	0.00	251.00	5	2,752	0.18%
2020/11/18	1	251.50	1	252.00	251.50	0	2,734	0.00%
2020/11/17	0	0.00	1	251.00	250.00	-1	2,711	-0.04%
2020/11/16	1	249.00	3	249.17	249.50	-2	2,727	-0.07%
2020/11/13	1	245.50	0	0.00	246.00	1	2,708	0.04%
2020/11/12	11	245.50	0	0.00	244.00	11	2,721	0.40%
2020/11/11	3	244.33	2	248.50	248.50	1	2,655	0.04%
2020/11/10	4	241.25	1	241.00	241.50	3	2,672	0.11%
2020/11/06	0.1	244.50	0	0.00	245.00	0.1	2,889	0.00%
2020/11/05	1	243.00	1	243.00	243.00	0	2,903	0.00%
2020/11/04	0	243.00	0	0.00	242.00	0	2,939	0.00%
2020/10/30	0.1	244.50	0	246.00	242.50	0	3,161	0.00%
2020/10/29	2	246.00	2	245.50	245.50	0	3,127	0.00%
2020/10/27	0	0.00	0	248.50	248.50	0	3,098	0.00%
2020/10/26	2	249.00	2	255.97	247.50	0	3,092	0.00%
2020/10/22	2	238.25	2	239.50	241.50	0	3,001	0.00%
2020/10/21	6	239.08	6	240.67	242.00	0	3,012	0.00%
2020/10/20	5	237.50	3	238.67	237.50	2	3,013	0.07%
2020/10/19	2	242.75	1	242.50	242.00	1	3,005	0.03%
2020/10/15	5	244.50	5	243.50	243.00	0	3,038	0.00%
2020/10/14	1	244.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	3	246.50	0	0.00	247.50	3	3,064	0.10%
2020/10/12	0	0.00	5	251.00	254.00	-5	3,091	-0.16%
2020/10/07	1	247.50	0	0.00	247.00	1	3,097	0.03%
2020/10/06	6	246.92	0	0.00	247.50	6	3,103	0.19%
2020/10/05	2	247.50	2	247.00	247.00	0	3,110	0.00%
2020/09/30	0	0.00	2	252.25	253.50	-2	3,113	-0.06%
2020/09/29	1	248.50	1	249.50	249.50	0	3,124	0.00%
2020/09/24	1	252.50	1	253.50	253.50	0	3,171	0.00%
2020/09/23	0	258.00	0	0.00	259.00	0	3,155	0.00%
2020/09/22	0	0.00	5	259.00	258.00	-5	3,167	-0.16%
2020/09/21	0	0.00	3.1	257.95	257.00	-3.1	3,185	-0.10%
2020/09/18	3	253.50	2	255.75	258.50	1	3,246	0.03%
2020/09/16	0	0.00	2	255.00	256.00	-2	3,443	-0.06%
2020/09/11	6	250.67	1	251.50	251.50	5	3,608	0.14%
2020/09/10	0	0.00	7	256.71	254.50	-7	3,626	-0.19%
2020/09/09	1	245.50	1	247.00	247.50	0	3,624	0.00%
2020/09/07	5	247.00	0	0.00	247.50	5	3,688	0.14%
2020/09/04	1	247.50	3	247.33	248.50	-2	3,748	-0.05%
2020/09/03	0	0.00	6	255.00	252.50	-6	3,775	-0.16%
2020/09/02	2	243.00	2	245.00	246.50	0	3,710	0.00%
2020/08/31	0	0.00	0	243.00	243.00	0	3,708	0.00%
2020/08/28	1	246.00	1	247.00	247.00	0	3,706	0.00%
2020/08/27	2	249.00	1	247.00	249.00	1	3,710	0.03%
2020/08/25	1	247.00	1	248.50	248.00	0	3,678	0.00%
2020/08/24	0	0.00	2	247.50	247.50	-2	3,699	-0.05%
2020/08/20	7	245.29	5	247.78	246.00	2	3,648	0.05%
2020/08/19	4	255.75	2	256.75	253.50	2	3,603	0.06%
2020/08/18	1	248.00	2	252.50	253.50	-1	3,550	-0.03%
2020/08/17	5	249.00	8	250.63	251.50	-3	3,501	-0.09%
2020/08/14	7	244.64	6	244.00	245.00	1	3,453	0.03%
2020/08/13	2	241.00	18	236.26	242.00	-16	3,394	-0.47%
2020/08/12	2	224.00	0	0.00	227.00	2	3,199	0.06%
2020/08/11	1	230.50	1	229.50	229.50	0	3,147	0.00%
2020/08/10	0	0.00	3	231.00	230.50	-3	3,169	-0.09%
2020/08/07	6	227.75	6	228.58	230.00	0	3,206	0.00%
2020/08/06	1	227.50	0	0.00	228.00	1	3,153	0.03%
2020/08/05	2	225.00	0	224.50	224.50	2	3,086	0.06%
2020/08/04	2	213.50	2	214.75	214.50	0	2,974	0.00%
2020/07/31	1	214.50	1	215.50	216.50	0	2,973	0.00%
2020/07/30	1	215.00	3	214.50	215.00	-2	2,964	-0.07%
2020/07/28	1	214.01	1	215.50	216.00	0	2,963	0.00%
2020/07/27	11	215.14	0	0.00	214.00	11	2,977	0.37%
2020/07/24	2	222.50	1	218.00	218.00	1	2,956	0.03%
2020/07/23	1	223.50	2	224.50	225.00	-1	2,922	-0.03%
2020/07/22	0	0.00	4	224.50	224.50	-4	2,898	-0.14%
2020/07/21	2	224.00	1	224.50	224.50	1	2,886	0.03%
2020/07/20	3	221.50	2	223.75	224.50	1	2,870	0.03%
2020/07/17	1	219.50	1	220.00	220.00	0	2,850	0.00%
2020/07/16	1	217.50	2	219.75	219.50	-1	2,866	-0.04%
2020/07/14	1	217.50	0	0.00	217.50	1	2,823	0.04%
2020/07/13	1	218.51	1	219.00	219.00	0	2,838	0.00%
2020/07/10	1	219.50	1	218.50	218.00	0	2,849	0.00%
2020/07/09	2	223.50	1	224.00	221.00	1	2,848	0.04%
2020/07/08	0	225.50	0.2	225.50	225.50	-0.2	2,822	-0.01%
2020/07/07	1	219.00	1	219.50	221.50	0	2,796	0.00%
2020/07/06	2	218.25	5	218.40	218.50	-3	2,768	-0.11%
2020/07/03	1.1	217.05	1	216.50	216.50	0.1	2,772	0.00%
2020/07/02	0.1	218.00	1	217.51	218.00	-1	2,784	-0.04%
2020/07/01	2	215.25	1	216.00	216.00	1	2,797	0.04%
2020/06/30	4	215.63	1	216.00	216.00	3	2,813	0.11%
2020/06/29	4	215.38	1	216.00	215.50	3	2,822	0.11%
2020/06/24	6.1	224.91	3	224.50	223.50	3.1	2,765	0.11%
2020/06/23	2	246.25	0	0.00	246.50	2	2,682	0.07%
2020/06/18	0	0.00	2	232.00	235.00	-2	2,518	-0.08%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/12	1	224.50	1	227.50	226.00	0	2,539	0.00%
2020/06/11	0	0.00	1	227.00	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	1.4	222.75	225.00	-1.4	2,514	-0.06%
2020/06/09	0	0.00	1	220.00	220.50	-1	2,529	-0.04%
2020/06/08	2	219.25	1	219.50	220.00	1	2,557	0.04%
2020/06/04	1	216.00	1	217.00	217.00	0	2,582	0.00%
2020/06/02	1	213.00	0	0.00	214.00	1	2,590	0.04%
2020/05/27	0	0.00	3	207.17	208.00	-3	2,567	-0.12%
2020/05/26	1	208.00	3	207.67	207.50	-2	2,587	-0.08%
2020/05/25	1	205.50	0	0.00	206.00	1	2,582	0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	4	205.63	1	206.50	206.50	3	2,575	0.12%
2020/05/20	2	206.75	1.1	205.55	205.50	1	2,544	0.04%
2020/05/18	0	0.00	1	203.50	202.00	-1	2,456	-0.04%
2020/05/15	1	208.00	1	205.50	207.00	0	2,443	0.00%
2020/05/14	0	0.00	0.1	207.00	208.00	-0.1	2,383	0.00%
2020/05/13	1.1	201.05	0	0.00	201.50	1.1	2,306	0.05%
2020/05/08	0	0.00	1	201.00	200.50	-1	2,295	-0.04%
2020/05/07	1	197.50	1	197.00	197.00	0	2,280	0.00%
2020/05/06	2	196.25	1	196.00	196.00	1	2,272	0.04%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/05/04	1	196.63	1	198.50	198.50	0	2,273	0.00%
2020/04/30	0	0.00	1	201.50	202.50	-1	2,251	-0.04%
2020/04/29	0	0.00	5	201.00	202.50	-5	2,230	-0.22%
2020/04/28	0.1	199.50	1	198.00	199.00	-0.9	2,229	-0.04%
2020/04/24	3	193.83	1	193.00	193.00	2	2,253	0.09%
2020/04/23	1	194.00	1	195.50	193.50	0	2,248	0.00%
2020/04/22	1	192.59	0	0.00	193.50	1	2,238	0.05%
2020/04/21	2	194.50	2	193.75	193.50	0	2,224	0.00%
2020/04/17	1.1	198.50	3	198.83	198.00	-2	2,186	-0.09%
2020/04/16	2	196.25	4	196.38	196.50	-2	2,165	-0.09%
2020/04/15	3	199.00	0	0.00	198.50	3	2,139	0.14%
2020/04/13	2	197.00	1	196.50	196.50	1	2,094	0.05%
2020/04/09	2	197.25	3	196.33	195.00	-1	2,082	-0.05%
2020/04/08	1	195.50	1	196.00	195.50	0	2,062	0.00%
2020/04/07	5	196.60	2	195.50	196.00	3	2,035	0.15%
2020/04/06	7	194.93	3	197.17	197.00	4	2,003	0.20%
2020/04/01	2	199.75	2	198.00	198.00	0	1,965	0.00%
2020/03/31	1	194.50	10	199.00	204.50	-9	1,923	-0.47%
2020/03/30	3	191.83	13	192.96	193.00	-10	1,867	-0.54%
2020/03/26	1	182.50	2	182.75	186.00	-1	1,776	-0.06%
2020/03/25	2	181.00	2	182.75	180.00	0	1,753	0.00%
2020/03/24	1	178.50	2	179.00	178.00	-1	1,709	-0.06%
2020/03/23	2	170.75	1	172.00	170.50	1	1,697	0.06%
2020/03/20	6	175.33	3	175.50	175.00	3	1,678	0.18%
2020/03/19	10	175.00	0	0.00	173.00	10	1,594	0.63%
2020/03/18	0	0.00	1	184.50	186.00	-1	1,534	-0.07%
2020/03/16	2	187.25	1	185.98	185.00	1	1,472	0.07%
2020/03/13	10	185.00	1	193.00	190.00	9	1,435	0.63%
2020/03/12	0	0.00	10	196.00	197.00	-10	1,355	-0.74%
2020/03/11	2	197.75	1	197.50	197.50	1	1,316	0.08%
2020/03/10	3	197.50	0	0.00	200.00	3	1,290	0.23%
2020/03/09	28	199.55	1	200.50	199.50	27	1,259	2.14%
2020/03/06	10	202.00	1	202.00	202.00	9	1,236	0.73%
2020/03/05	2	204.75	1	203.00	203.00	1	1,223	0.08%
2020/03/03	1	203.00	1	204.00	203.00	0	1,215	0.00%
2020/03/02	1	202.00	1.1	202.05	202.00	-0.1	1,210	0.00%
2020/02/27	1	207.00	1	207.00	206.00	0	1,249	0.00%
2020/02/26	1	209.50	1	210.50	209.50	0	1,244	0.00%
2020/02/25	1	210.50	1.1	211.54	211.00	-0.1	1,247	-0.01%
2020/02/24	1	212.50	1	213.00	213.00	0	1,263	0.00%
2020/02/21	0	0.00	17	213.50	214.50	-17	1,291	-1.32%
2020/02/20	18	216.53	1	216.00	216.00	17	1,331	1.28%
2020/02/18	2	213.75	2	214.00	215.50	0	1,423	0.00%
2020/02/17	1	216.50	1	216.00	216.00	0	1,527	0.00%
2020/02/14	1	218.50	1	219.00	219.00	0	1,537	0.00%
2020/02/13	2	219.25	1	218.00	218.00	1	1,543	0.06%
2020/02/12	2	219.50	1.5	219.83	219.50	0.5	1,533	0.03%
2020/02/11	1	220.00	1	221.50	219.00	0	1,529	0.00%
2020/02/10	2	219.00	1	219.50	219.50	1	1,539	0.06%
2020/02/07	2	221.75	1	223.00	223.00	1	1,538	0.06%
2020/02/06	1	221.50	1	223.50	221.50	0	1,547	0.00%
2020/02/05	1	221.50	1	220.50	221.00	0	1,540	0.00%
2020/02/04	1	220.00	1	223.00	222.00	0	1,542	0.00%
2020/01/31	1	227.00	0	0.00	224.00	1	1,540	0.06%
2020/01/30	1	225.00	1.1	219.68	222.50	-0.1	1,531	-0.01%
2020/01/17	1	235.00	1	235.50	235.50	0	1,496	0.00%
2020/01/16	1	234.00	1	235.00	235.00	0	1,502	0.00%
2020/01/15	1	233.50	1	234.00	234.00	0	1,510	0.00%
2020/01/14	1	235.50	1	236.00	236.00	0	1,505	0.00%
2020/01/13	1	235.50	1	235.50	235.50	0	1,498	0.00%
2020/01/10	1	235.50	3	234.83	234.50	-2	1,500	-0.13%
2020/01/09	1	232.50	3	234.17	235.00	-2	1,492	-0.13%
2020/01/06	1	232.00	1	232.50	232.50	0	1,530	0.00%
2020/01/03	0	0.00	1	234.00	234.00	-1	1,528	-0.07%
2020/01/02	1	231.00	0	0.00	232.00	1	1,530	0.07%
2019/12/31	1	231.50	1	232.00	231.50	0	1,530	0.00%
2019/12/30	1	233.00	1	232.00	232.00	0	1,534	0.00%
2019/12/26	0	0.00	0.1	233.50	234.50	-0.1	1,583	-0.01%
2019/12/24	1	233.50	1	232.50	232.50	0	1,654	0.00%
2019/12/20	0.1	231.50	0	0.00	233.00	0.1	1,675	0.01%
2019/12/18	0	0.00	2	237.50	239.00	-2	1,645	-0.12%
2019/12/17	0	0.00	1	234.00	235.00	-1	1,630	-0.06%
2019/12/16	1.1	232.05	1	233.50	233.50	0.1	1,616	0.00%
2019/12/13	0	0.00	1	233.00	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/11	1	230.50	1	231.50	231.50	0	1,593	0.00%
2019/12/10	1	231.00	2	232.00	233.50	-1	1,585	-0.06%
2019/12/09	1	230.00	1	230.50	230.50	0	1,576	0.00%
2019/12/05	1	232.50	1	232.50	233.50	0	1,577	0.00%
2019/12/04	1	230.00	1	232.00	233.00	0	1,577	0.00%
2019/12/03	0	0.00	0.1	232.50	233.00	-0.1	1,570	0.00%
2019/11/26	2	234.25	2	235.50	232.00	0	1,539	0.00%
2019/11/25	1	237.50	1	235.50	236.00	0	1,459	0.00%
2019/11/22	2	239.25	1	240.50	241.00	1	1,453	0.07%
2019/11/21	1	236.50	1	239.00	241.00	0	1,438	0.00%
2019/11/20	0.2	239.00	0	0.00	240.00	0.2	1,414	0.01%
2019/11/19	0	0.00	1	233.50	237.50	-1	1,379	-0.07%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/14	0	0.00	3	225.00	226.50	-3	1,245	-0.24%
2019/11/11	2	211.74	1	211.00	211.00	1	1,163	0.09%
2019/11/08	0	0.00	0.4	213.50	215.00	-0.4	1,155	-0.03%
2019/11/06	0	213.00	0	0.00	214.00	0	1,149	0.00%
2019/11/05	0.1	212.50	0	0.00	213.50	0.1	1,165	0.01%
2019/11/01	1	209.50	0	0.00	208.50	1	1,189	0.08%
2019/10/31	0	0.00	1	208.50	206.50	-1	1,207	-0.08%
2019/10/29	0	0.00	0	209.00	209.50	0	1,243	0.00%
2019/10/28	0	0.00	1	209.50	211.50	-1	1,247	-0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	1	207.50	208.00	-1	1,248	-0.08%
2019/10/18	1	207.50	1	206.50	206.50	0	1,261	0.00%
2019/10/17	1	209.00	2	207.25	209.50	-1	1,280	-0.08%
2019/10/14	1	202.00	0	0.00	200.00	1	1,239	0.08%
2019/10/07	1	200.00	2	200.75	200.50	-1	1,234	-0.08%
2019/10/04	1	199.50	1	200.00	200.00	0	1,234	0.00%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/10/02	3	200.33	2	200.00	200.00	1	1,243	0.08%
2019/10/01	2	200.75	1	199.00	199.00	1	1,249	0.08%
2019/09/25	1	210.00	0	0.00	212.00	1	1,228	0.08%
2019/09/23	1	210.50	2	211.00	211.00	-1	1,235	-0.08%
2019/09/19	0	0.00	1	211.00	211.00	-1	1,232	-0.08%
2019/09/11	1	207.50	1	208.00	208.00	0	1,250	0.00%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/09/09	2	205.50	2	207.00	207.50	0	1,242	0.00%
2019/09/05	1	207.50	1	209.00	207.00	0	1,218	0.00%
2019/08/30	0	0.00	1	202.00	204.00	-1	1,207	-0.08%
2019/08/29	1	201.50	0	0.00	200.50	1	1,203	0.08%
2019/08/28	2.1	201.00	1	201.00	201.00	1.1	1,206	0.09%
2019/08/27	1	199.50	1	200.00	201.00	0	1,209	0.00%
2019/08/26	4	198.00	1	199.00	199.00	3	1,208	0.25%
2019/08/23	4	201.13	2	200.50	200.50	2	1,212	0.17%
2019/08/21	2	199.25	1	199.00	199.00	1	1,258	0.08%
2019/08/20	2	199.50	1	199.00	199.00	1	1,254	0.08%
2019/08/19	2	200.25	2	199.50	199.00	0	1,254	0.00%
2019/08/16	1	198.00	1	201.00	199.00	0	1,250	0.00%
2019/08/15	2	198.00	1	198.50	199.50	1	1,240	0.08%
2019/08/14	2	202.25	1	201.50	201.50	1	1,232	0.08%
2019/08/13	0.1	203.00	0	0.00	202.00	0.1	1,219	0.01%
2019/08/12	2	203.25	1	202.50	202.50	1	1,231	0.08%
2019/08/08	3	204.17	2	204.00	203.50	1	1,232	0.08%
2019/08/07	3	202.67	1	202.50	204.50	2	1,230	0.16%
2019/08/06	1	200.50	1	204.50	204.00	0	1,219	0.00%
2019/08/05	1	206.00	1	206.00	205.50	0	1,203	0.00%
2019/08/02	1	212.50	1	211.50	211.00	0	1,190	0.00%
2019/08/01	2	217.00	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	218.00	1	218.00	222.00	0	1,140	0.00%
2019/07/26	0.1	218.00	0	0.00	217.50	0.1	1,100	0.00%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/22	1	220.50	1	222.50	224.00	0	1,045	0.00%
2019/07/15	1	213.50	1	216.50	217.00	0	999	0.00%
2019/07/12	1	216.00	1	216.00	215.50	0	987	0.00%
2019/07/10	1	216.49	1	215.50	215.50	0	1,005	0.00%
2019/07/09	2	216.00	2	216.00	216.00	0	1,007	0.00%
2019/07/08	3	217.33	2	217.25	218.00	1	1,004	0.10%
2019/07/05	1	231.00	2	228.75	232.00	-1	972	-0.10%
2019/07/04	1	226.50	1	227.50	228.00	0	967	0.00%
2019/07/03	1	224.00	0	0.00	224.50	1	957	0.10%
2019/06/28	3	223.50	3	223.00	223.00	0	937	0.00%
2019/06/26	1	223.50	1	223.00	223.00	0	942	0.00%
2019/06/25	0	0.00	1	224.50	223.00	-1	944	-0.11%
2019/06/24	1	225.50	1	226.00	226.00	0	940	0.00%
2019/06/21	1	226.50	2	226.00	225.00	-1	939	-0.11%
2019/06/19	1	221.50	0	0.00	225.00	1	943	0.11%
2019/06/18	1	218.50	0	0.00	222.00	1	942	0.11%
2019/06/17	1	219.50	1	217.50	218.00	0	939	0.00%
2019/06/14	1	216.50	1	217.00	216.50	0	937	0.00%
2019/06/13	1	217.50	1	218.00	218.00	0	936	0.00%
2019/06/12	1	217.50	1	219.00	219.00	0	953	0.00%
2019/06/10	1	218.50	1	218.50	218.50	0	954	0.00%
2019/06/06	1	216.50	1	216.50	216.50	0	964	0.00%
2019/06/03	1	216.00	1	216.50	215.50	0	969	0.00%
2019/05/31	1	216.00	1	217.00	217.00	0	970	0.00%
2019/05/30	2	214.75	2	215.25	216.50	0	957	0.00%
2019/05/16	2	215.50	0	0.00	214.50	2	979	0.20%
2019/05/15	2	213.50	1	215.50	215.00	1	980	0.10%
2019/05/14	1	215.50	1	214.00	214.00	0	982	0.00%
2019/05/13	0	0.00	0.5	219.00	218.00	-0.5	975	-0.05%
2019/05/10	2	221.50	1	220.00	220.00	1	1,000	0.10%
2019/05/09	1	223.50	1	223.50	223.00	0	1,012	0.00%
2019/04/24	1	234.50	1	236.50	236.50	0	1,061	0.00%
2019/04/22	1	236.00	0	0.00	235.00	1	1,079	0.09%
2019/04/19	0	0.00	0.4	236.50	238.00	-0.4	1,085	-0.03%
2019/04/18	1	237.48	3	236.00	236.00	-2	1,094	-0.18%
2019/04/10	1	231.00	0	0.00	232.50	1	1,120	0.09%
2019/04/09	0	0.00	0.2	229.50	230.00	-0.2	1,102	-0.02%
2019/04/08	1	230.00	1	228.50	230.00	0	1,090	0.00%
2019/04/03	1	226.50	2	226.75	226.00	-1	1,069	-0.09%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/29	1	218.50	0	0.00	223.00	1	1,046	0.10%
2019/03/28	1	220.00	1	220.50	221.00	0	1,053	0.00%
2019/03/25	3	219.50	1	219.00	219.00	2	1,100	0.18%
2019/03/22	1	225.50	1	227.50	228.00	0	1,101	0.00%
2019/03/20	0	0.00	1	225.50	226.00	-1	1,113	-0.09%
2019/03/11	1	219.00	1	218.50	216.00	0	1,157	0.00%
2019/03/05	1	221.00	0	0.00	221.00	1	1,242	0.08%
2019/03/04	1	216.50	3	220.83	221.00	-2	1,257	-0.16%
2019/02/27	2	224.75	1	223.00	219.50	1	1,233	0.08%
2019/02/21	1	228.50	1	230.50	229.00	0	1,220	0.00%
2019/02/20	2	229.00	0	0.00	228.50	2	1,234	0.16%
2019/02/18	1	227.00	1	228.00	228.00	0	1,309	0.00%
2019/02/14	1	226.50	1	227.50	228.50	0	1,376	0.00%
2019/02/13	1	226.50	1	228.50	227.00	0	1,381	0.00%
2019/02/12	0	230.00	0.4	230.00	230.50	-0.4	1,376	-0.03%
2019/02/11	1	229.50	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	2	232.25	236.00	-2	1,353	-0.15%
2019/01/29	1	226.00	1	227.50	226.00	0	1,337	0.00%
2019/01/25	1	227.50	1	228.50	229.50	0	1,343	0.00%
2019/01/24	0	227.00	0	0.00	227.50	0	1,349	0.00%
2019/01/23	1	224.50	1	226.00	226.00	0	1,363	0.00%
2019/01/22	1	228.00	2	228.25	230.00	-1	1,355	-0.07%
2019/01/18	1	231.00	1.8	231.28	232.50	-0.8	1,379	-0.06%
2019/01/17	1	227.50	2	229.25	228.00	-1	1,378	-0.07%
2019/01/16	2	224.00	1	224.50	226.00	1	1,387	0.07%
2019/01/15	1	222.00	1	224.00	224.50	0	1,417	0.00%
2019/01/14	1	218.50	1	222.00	222.50	0	1,426	0.00%
2019/01/11	1	224.00	1	224.50	224.50	0	1,456	0.00%
2019/01/10	1	219.00	1	220.50	223.50	0	1,458	0.00%
2019/01/09	2	220.75	2	221.00	221.00	0	1,463	0.00%
2019/01/07	2	213.00	2	214.50	216.00	0	1,448	0.00%
2019/01/04	0	208.00	0	0.00	209.50	0	1,442	0.00%
2018/12/28	1	200.50	1	201.00	201.50	0	1,462	0.00%
2018/12/27	0	0.00	1	201.50	200.00	-1	1,460	-0.07%
2018/12/26	1	199.00	0	0.00	198.50	1	1,470	0.07%
2018/12/25	1	197.00	1	199.50	201.00	0	1,483	0.00%
2018/12/24	1	200.00	1	200.50	202.50	0	1,501	0.00%
2018/12/22	1	201.50	2	202.00	202.00	-1	1,504	-0.07%
2018/12/21	2	203.00	1	203.00	203.50	1	1,521	0.07%
2018/12/20	4	208.25	2	206.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	1	212.00	218.00	-1	1,489	-0.07%
2018/12/18	1	208.00	1	209.50	209.50	0	1,479	0.00%
2018/12/17	0	0.00	1	210.00	209.50	-1	1,486	-0.07%
2018/12/14	2	206.00	1	207.00	207.00	1	1,471	0.07%
2018/12/13	1	213.00	1	213.00	213.00	0	1,449	0.00%
2018/12/12	2	214.50	1	215.50	215.00	1	1,446	0.07%
2018/12/11	1	213.50	1	215.50	215.50	0	1,433	0.00%
2018/12/10	1	212.00	1	213.50	213.50	0	1,427	0.00%
2018/12/07	1	214.00	1	214.00	214.00	0	1,428	0.00%
2018/12/06	4	212.25	4	211.88	212.00	0	1,436	0.00%
2018/12/05	2	216.00	2	215.50	215.50	0	1,421	0.00%
2018/12/04	3	221.50	2	219.50	219.50	1	1,420	0.07%
2018/12/03	0	0.00	1	223.00	225.00	-1	1,413	-0.07%
2018/11/30	1.2	219.65	0	0.00	218.00	1.2	1,389	0.09%
2018/11/28	0	0.00	1	216.50	220.50	-1	1,353	-0.07%
2018/11/27	2	215.50	1	217.00	217.00	1	1,329	0.08%
2018/11/26	1	219.00	1	220.50	220.00	0	1,333	0.00%
2018/11/23	1	216.00	1	217.50	216.50	0	1,334	0.00%
2018/11/22	0	219.00	0.3	219.00	220.00	-0.3	1,333	-0.02%
2018/11/21	0	0.00	0.1	219.00	220.00	-0.1	1,315	-0.01%
2018/11/20	1	215.50	1	215.50	215.00	0	1,295	0.00%
2018/11/16	0	217.50	0	0.00	217.50	0	1,279	0.00%
2018/11/15	2	205.54	2	211.00	213.50	0	1,272	0.00%
2018/11/14	4	208.63	1	208.00	208.00	3	1,238	0.24%
2018/11/12	1	226.50	0	0.00	228.00	1	1,201	0.08%
2018/11/09	2	230.75	2	229.50	229.50	0	1,217	0.00%
2018/11/08	1	233.00	1	232.00	232.00	0	1,243	0.00%
2018/11/07	3	232.83	3	233.50	233.50	0	1,290	0.00%
2018/11/05	1	231.50	1	232.50	233.00	0	1,315	0.00%
2018/11/02	1	235.50	1	237.50	237.00	0	1,313	0.00%
2018/10/25	0	228.00	2	229.00	228.00	-2	1,317	-0.15%
2018/10/24	0	0.00	2	229.00	229.00	-2	1,369	-0.15%
2018/10/22	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/19	1	229.00	1	229.00	229.00	0	1,366	0.00%
2018/10/18	1	235.50	1	235.00	235.00	0	1,353	0.00%
2018/10/17	0	0.00	1	240.00	238.50	-1	1,356	-0.07%
2018/10/15	1	238.00	0	0.00	237.50	1	1,362	0.07%
2018/10/12	2	237.53	1	237.50	240.00	1	1,375	0.07%
2018/10/11	1	236.00	1	241.00	239.00	0	1,403	0.00%
2018/10/08	0	0.00	1	253.00	254.50	-1	1,398	-0.07%
2018/10/04	3	249.17	2	248.50	249.00	1	1,415	0.07%
2018/10/03	5	257.70	5	252.00	252.00	0	1,438	0.00%
2018/10/02	2	263.50	2	261.00	263.00	0	1,442	0.00%
2018/10/01	0	0.00	1	268.00	267.50	-1	1,453	-0.07%
2018/09/21	0	0.00	1	254.50	254.50	-1	1,488	-0.07%
2018/09/14	1	250.50	1	252.50	251.00	0	1,533	0.00%
2018/09/13	2	252.00	2	250.50	251.50	0	1,548	0.00%
2018/09/11	1	255.50	1	254.50	256.00	0	1,559	0.00%
2018/09/10	0	0.00	1	259.00	257.50	-1	1,584	-0.06%
2018/09/07	0	0.00	1	259.00	257.50	-1	1,605	-0.06%
2018/09/04	2	258.25	2	259.25	259.50	0	1,593	0.00%
2018/09/03	1	258.50	0	0.00	260.00	1	1,599	0.06%
2018/08/31	0	0.00	1	257.50	261.50	-1	1,607	-0.06%
2018/08/28	0	255.00	3	254.00	255.00	-3	1,611	-0.18%
2018/08/22	1	257.50	0	0.00	256.50	1	1,691	0.06%
2018/08/21	0	0.00	1	255.00	257.00	-1	1,651	-0.06%
2018/08/20	0	0.00	0.2	250.50	251.00	-0.2	1,627	-0.01%
2018/08/17	0	0.00	1	245.50	245.50	-1	1,616	-0.06%
2018/08/16	2	242.75	1	243.50	242.00	1	1,600	0.06%
2018/08/15	1	243.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	3	249.00	0	0.00	249.50	3	1,553	0.19%
2018/08/13	1	253.00	0	0.00	254.50	1	1,520	0.07%
2018/08/09	2	268.00	1	269.50	269.50	1	1,522	0.07%
2018/07/31	0	0.00	2	264.50	263.50	-2	1,580	-0.13%
2018/07/25	1	260.00	0	0.00	261.00	1	1,486	0.07%
2018/07/24	0	0.00	4	260.00	263.50	-4	1,481	-0.27%
2018/07/23	1	260.50	1	262.50	261.50	0	1,477	0.00%
2018/07/19	0	0.00	1	259.50	259.50	-1	1,483	-0.07%
2018/07/18	1	261.00	0	0.00	263.50	1	1,466	0.07%
2018/07/06	1	259.00	1	258.00	258.00	0	1,330	0.00%
2018/07/02	2	275.00	2	273.00	273.00	0	1,309	0.00%
2018/06/29	1	276.50	1	277.00	278.50	0	1,283	0.00%
2018/06/28	1	274.50	1	276.50	276.00	0	1,264	0.00%
2018/06/25	1	272.50	0	0.00	274.00	1	1,236	0.08%
2018/06/22	1	275.00	1	274.50	274.50	0	1,230	0.00%
2018/06/19	1	275.50	0	0.00	278.00	1	1,204	0.08%
2018/06/15	2	276.50	1	277.00	279.50	1	1,182	0.08%
2018/06/13	1	281.00	1	280.50	281.00	0	1,147	0.00%
2018/06/08	0	0.00	1	280.00	281.50	-1	1,165	-0.09%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/05/31	2	273.25	1	271.50	271.50	1	1,161	0.09%
2018/05/30	0	0.00	0.7	273.00	272.50	-0.7	1,131	-0.06%
2018/05/25	1	275.00	1	277.00	274.50	0	1,165	0.00%
2018/05/21	0	0.00	1	279.00	279.00	-1	1,219	-0.08%
2018/05/16	0	0.00	1	276.50	277.00	-1	1,237	-0.08%
2018/05/15	3	274.17	1	275.50	273.00	2	1,251	0.16%
2018/05/04	1	277.00	1	276.00	276.00	0	1,274	0.00%
2018/05/03	1	276.00	4	279.88	280.00	-3	1,276	-0.24%
2018/05/02	1	277.50	1	279.49	279.00	0	1,275	0.00%
2018/04/30	3	274.67	2	277.25	278.00	1	1,271	0.08%
2018/04/27	1	277.50	1	278.00	278.50	0	1,266	0.00%
2018/04/20	0	0.00	1	279.00	279.00	-1	1,331	-0.08%
2018/04/16	2	278.25	2	276.50	276.50	0	1,360	0.00%
2018/04/13	0	0.00	6	280.00	281.50	-6	1,403	-0.43%
2018/04/12	1	277.50	1	278.00	278.00	0	1,394	0.00%
2018/04/11	0	0.00	0.4	276.00	277.50	-0.4	1,401	-0.03%
2018/04/10	1	274.50	1	279.50	277.50	0	1,411	0.00%
2018/03/29	1	271.50	0	0.00	271.50	1	1,399	0.07%
2018/03/27	0	0.00	0.1	273.00	274.50	-0.1	1,385	0.00%
2018/03/23	7	270.57	1	270.50	270.50	6	1,374	0.44%
2018/03/22	1	279.00	1	277.50	277.50	0	1,363	0.00%
2018/03/21	0	0.00	6	279.00	278.00	-6	1,365	-0.44%
2018/03/09	1	269.00	1	270.50	269.50	0	1,376	0.00%
2018/03/07	1	272.50	1	272.00	272.00	0	1,382	0.00%
2018/03/02	2	268.25	1	270.00	271.50	1	1,424	0.07%
2018/02/26	1	272.00	1	272.00	272.00	0	1,368	0.00%
2018/02/12	1	269.00	1	270.00	270.00	0	1,349	0.00%
2018/02/07	3	267.00	3	269.50	267.50	0	1,367	0.00%
2018/02/06	3	269.67	1	270.00	270.00	2	1,348	0.15%
2018/02/05	1	275.00	1	278.00	276.50	0	1,337	0.00%
2018/02/02	2	278.25	1	281.00	282.50	1	1,332	0.08%
2018/01/31	1	280.50	1	281.50	281.00	0	1,322	0.00%
2018/01/30	1	279.00	1	281.46	282.00	0	1,316	0.00%
2018/01/29	0	0.00	0	280.00	282.00	0	1,315	0.00%
2018/01/24	1	279.00	1	278.00	280.50	0	1,291	0.00%
2018/01/23	0	0.00	1	280.00	281.50	-1	1,283	-0.08%
2018/01/22	0	0.00	1	281.00	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	1	279.50	280.50	-1	1,254	-0.08%
2018/01/17	1	276.50	13	275.46	276.00	-12	1,228	-0.98%
2018/01/16	0	0.00	0.1	270.00	271.00	-0.1	1,200	0.00%
2018/01/15	0	0.00	0.6	267.00	268.00	-0.6	1,183	-0.05%
2018/01/10	2	259.50	2	262.00	264.00	0	1,211	0.00%
2018/01/09	13	263.19	1	262.50	262.50	12	1,182	1.02%
2018/01/04	1	276.00	0	0.00	271.00	1	1,147	0.09%
2018/01/03	1	276.50	1	277.00	277.00	0	1,149	0.00%
2018/01/02	1	277.50	0.1	277.00	278.00	1	1,152	0.08%