技嘉 (2376)-元大-高雄券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	254.37	1.3	254.24	253.50	0	6,931	0.00%
2025/01/20	2.6	256.01	1	255.50	256.50	1.6	7,034	0.02%
2025/01/17	0.1	253.21	1	252.00	252.00	-0.9	7,082	-0.01%
2025/01/16	2.3	252.92	3	256.16	250.50	-0.7	7,127	-0.01%
2025/01/15	7.7	252.85	2	251.03	248.00	5.6	7,146	0.08%
2025/01/14	4.9	259.61	0	0.00	258.50	4.9	7,048	0.07%
2025/01/13	9.6	260.14	1	260.00	260.00	8.6	7,123	0.12%
2025/01/10	5.3	272.47	0	0.00	271.00	5.3	7,180	0.07%
2025/01/09	44.3	282.72	2	280.00	276.50	42.3	7,174	0.59%
2025/01/08	0	285.06	6.1	286.02	284.50	-6.1	7,224	-0.08%
2025/01/07	7.2	288.65	19.3	287.39	283.50	-12	7,179	-0.17%
2025/01/06	2.2	284.48	41.4	286.83	286.00	-39.2	7,064	-0.55%
2025/01/03	8	271.12	4	270.25	273.00	4	6,981	0.06%
2025/01/02	3.3	268.69	0.1	270.60	267.00	3.2	6,990	0.05%
2024/12/31	2	271.50	0	0.00	272.50	2	7,039	0.03%
2024/12/30	1.2	276.00	1	277.48	274.50	0.2	7,095	0.00%
2024/12/27	5	278.30	6.2	277.11	276.50	-1.2	7,125	-0.02%
2024/12/26	0.2	279.57	1	282.50	282.00	-0.8	7,161	-0.01%
2024/12/25	3.1	280.98	4	280.64	282.00	-1	7,197	-0.01%
2024/12/24	0.5	279.98	4.8	279.26	280.50	-4.3	7,208	-0.06%
2024/12/23	1.4	276.87	0.1	273.50	277.00	1.3	7,286	0.02%
2024/12/20	0.1	271.50	1	270.00	271.00	-1	7,304	-0.01%
2024/12/19	4.2	268.99	0.3	269.37	272.00	4	7,328	0.05%
2024/12/18	1.1	272.13	2.1	267.60	272.00	-1	7,387	-0.01%
2024/12/17	0	265.00	0.9	265.74	268.00	-0.9	7,416	-0.01%
2024/12/16	3.4	264.34	7.1	267.89	260.00	-3.7	7,421	-0.05%
2024/12/13	5	270.50	2.5	269.30	268.00	2.5	7,355	0.03%
2024/12/12	3.3	274.51	0	0.00	271.50	3.3	7,358	0.04%
2024/12/11	21.2	274.78	0.2	273.00	274.50	21	7,393	0.28%
2024/12/10	0.2	273.00	0	0.00	274.00	0.2	7,409	0.00%
2024/12/09	2.1	276.30	0	0.00	277.50	2.1	7,490	0.03%
2024/12/06	2.1	281.52	0	0.00	281.50	2.1	7,479	0.03%
2024/12/05	5.1	283.18	0	0.00	281.50	5.1	7,533	0.07%
2024/12/04	1	282.98	0.4	281.93	282.00	0.7	7,564	0.01%
2024/12/03	1	278.49	0.3	278.33	278.00	0.7	7,667	0.01%
2024/12/02	0.1	274.36	0	0.00	273.50	0.1	7,733	0.00%
2024/11/29	0.1	272.38	0	0.00	271.50	0.1	7,766	0.00%
2024/11/28	13.1	270.54	3	270.17	270.00	10.1	7,772	0.13%
2024/11/27	1.1	275.40	2	275.77	271.50	-0.9	7,794	-0.01%
2024/11/26	1.1	288.11	2	284.50	284.00	-0.9	7,719	-0.01%
2024/11/25	14	288.32	4	287.50	283.00	10	7,761	0.13%
2024/11/22	2	283.75	0	0.00	281.50	2	8,063	0.02%
2024/11/21	1.1	280.62	2	280.75	280.00	-1	8,053	-0.01%
2024/11/20	3	282.64	3	280.33	279.00	0	8,019	0.00%
2024/11/19	4	277.13	5	282.20	282.50	-1	8,023	-0.01%
2024/11/18	16.4	274.85	8.4	275.44	275.50	8	8,023	0.10%
2024/11/15	11.2	281.39	9.9	282.16	282.50	1.2	7,966	0.02%
2024/11/14	4.4	294.89	10	293.75	291.00	-5.6	8,054	-0.07%
2024/11/13	10.1	298.13	6.6	299.29	300.50	3.6	8,294	0.04%
2024/11/12	1.4	296.67	6.8	298.27	295.00	-5.5	8,330	-0.07%
2024/11/11	6.4	305.63	7.8	305.69	303.00	-1.4	8,296	-0.02%
2024/11/08	10.2	304.85	29.4	305.03	305.50	-19.2	8,338	-0.23%
2024/11/07	13.6	306.00	16	305.88	304.50	-2.5	8,370	-0.03%
2024/11/06	37.1	300.45	61.4	303.41	303.00	-24.3	8,387	-0.29%
2024/11/05	37.6	288.46	41.5	291.52	294.00	-3.9	8,082	-0.05%
2024/11/04	5.3	279.65	1	279.09	278.50	4.2	7,817	0.05%
2024/11/01	12.8	279.65	24.3	278.29	282.00	-11.6	7,795	-0.15%
2024/10/30	1	265.46	0	0.00	261.50	1	7,580	0.01%
2024/10/29	3.3	263.20	1	263.50	263.50	2.3	7,681	0.03%
2024/10/28	6.1	271.07	2	270.25	271.00	4.1	7,723	0.05%
2024/10/25	3.5	275.43	2.5	274.41	275.00	1	7,812	0.01%
2024/10/24	3.1	271.69	1.1	271.77	270.00	2	7,960	0.02%
2024/10/23	3.2	275.37	3	273.50	276.50	0.2	8,034	0.00%
2024/10/22	1	272.50	10	272.30	274.00	-9	8,029	-0.11%
2024/10/21	0.1	271.00	0.1	270.93	269.00	0	8,058	0.00%
2024/10/18	9.1	270.73	3	272.82	267.50	6.1	8,164	0.07%
2024/10/17	17	272.15	17	272.09	270.50	0	8,199	0.00%
2024/10/16	1	264.52	1	265.00	265.00	0	8,328	0.00%
2024/10/15	8.3	269.87	5.2	268.40	268.50	3.1	8,397	0.04%
2024/10/14	2.3	264.65	3	264.00	264.50	-0.7	8,396	-0.01%
2024/10/11	5	266.00	1.2	266.83	266.00	3.8	8,451	0.05%
2024/10/09	4.2	264.37	4	265.88	260.50	0.2	8,505	0.00%
2024/10/08	3	265.67	2	265.00	265.00	1	8,555	0.01%
2024/10/07	15.6	266.45	15.1	267.63	268.00	0.5	8,745	0.01%
2024/10/04	12.2	263.64	8	265.31	263.00	4.2	8,893	0.05%
2024/10/01	0.1	260.20	22.1	260.10	258.00	-22.1	8,866	-0.25%
2024/09/30	7.2	263.11	0	0.00	258.50	7.2	8,902	0.08%
2024/09/27	0.1	265.50	2	266.00	266.00	-1.9	8,889	-0.02%
2024/09/26	1.6	263.81	4.4	263.94	263.50	-2.8	8,890	-0.03%
2024/09/25	35.1	263.53	20	265.83	263.00	15.1	8,852	0.17%
2024/09/24	2	263.00	5	261.00	263.00	-3	8,777	-0.03%
2024/09/23	2.3	260.93	8	261.94	262.00	-5.7	8,783	-0.07%
2024/09/20	8	258.06	27.1	258.02	255.00	-19.1	8,774	-0.22%
2024/09/19	0.1	251.50	13	251.69	255.50	-12.9	8,752	-0.15%
2024/09/18	11.1	245.56	0	0.00	246.00	11.1	8,769	0.13%
2024/09/16	0	252.00	2	252.00	251.50	-2	8,807	-0.02%
2024/09/13	0.1	249.50	4	251.13	251.50	-3.9	8,923	-0.04%
2024/09/12	3	252.33	13.1	252.08	252.50	-10.1	9,157	-0.11%
2024/09/11	5	242.20	4	245.50	242.50	1	9,167	0.01%
2024/09/10	17.4	248.21	6	241.74	239.00	11.4	9,283	0.12%
2024/09/09	4	248.74	1	249.00	249.00	3	9,260	0.03%
2024/09/06	5.5	251.20	6.1	245.02	252.50	-0.5	9,287	-0.01%
2024/09/05	1.1	247.83	4.3	244.69	242.50	-3.2	9,291	-0.03%
2024/09/04	35.4	245.42	12.1	246.55	244.50	23.3	9,365	0.25%
2024/09/03	16	257.94	12.2	259.56	260.50	3.8	9,330	0.04%
2024/09/02	3	258.81	4	256.63	255.00	-1	9,302	-0.01%
2024/08/30	5.2	262.19	1	261.00	261.00	4.2	9,327	0.05%
2024/08/29	5.5	258.89	13	259.23	262.00	-7.5	9,354	-0.08%
2024/08/28	3	265.17	2	266.25	266.50	1	9,369	0.01%
2024/08/27	11	267.18	12	266.46	266.50	-1	9,470	-0.01%
2024/08/26	23.5	272.79	28.6	274.51	267.00	-5.1	9,455	-0.05%
2024/08/23	1	258.43	3	255.50	260.50	-2	9,369	-0.02%
2024/08/22	7.1	260.00	8	261.50	259.00	-0.9	9,467	-0.01%
2024/08/21	5.2	259.40	6.5	259.72	259.00	-1.3	9,517	-0.01%
2024/08/20	6.1	263.05	3	262.83	262.00	3.1	9,532	0.03%
2024/08/19	3.4	264.92	2	265.75	262.50	1.4	9,680	0.01%
2024/08/16	15	255.74	28.7	259.86	265.00	-13.7	9,642	-0.14%
2024/08/15	23	250.45	9.1	249.17	249.50	13.9	9,467	0.15%
2024/08/14	5.1	240.77	8	240.19	242.50	-2.9	9,317	-0.03%
2024/08/13	4.3	234.54	2	234.50	236.00	2.3	9,470	0.02%
2024/08/12	3	235.19	2.3	236.28	236.00	0.7	9,515	0.01%
2024/08/09	4.4	231.44	8	232.25	231.50	-3.6	9,614	-0.04%
2024/08/08	14.7	222.46	12.2	221.72	222.00	2.5	9,545	0.03%
2024/08/07	11.9	230.09	4	232.38	234.50	7.9	9,411	0.08%
2024/08/06	1.1	234.05	8.1	225.54	227.00	-7	9,277	-0.08%
2024/08/05	8.7	233.83	1.4	232.21	231.00	7.3	9,255	0.08%
2024/08/02	6.7	264.54	6	261.83	262.50	0.7	9,542	0.01%
2024/08/01	5.5	269.33	8	271.56	271.00	-2.5	9,663	-0.03%
2024/07/31	7.7	257.03	4	259.13	259.00	3.7	9,623	0.04%
2024/07/30	5.8	255.50	3	253.67	258.00	2.8	9,602	0.03%
2024/07/29	8.1	264.62	6	263.25	256.00	2.1	9,619	0.02%
2024/07/26	5.5	270.18	2	269.25	271.00	3.5	9,453	0.04%
2024/07/23	3.1	277.50	1.3	278.38	280.00	1.8	9,373	0.02%
2024/07/22	9.5	272.94	10	271.55	272.50	-0.5	9,417	-0.01%
2024/07/19	9.5	279.67	4	278.00	277.50	5.5	9,416	0.06%
2024/07/18	14.8	284.01	20.1	283.23	283.50	-5.3	9,476	-0.06%
2024/07/17	28.6	294.85	8.1	294.38	293.00	20.5	9,434	0.22%
2024/07/16	8.3	303.30	3	303.50	302.50	5.3	9,320	0.06%
2024/07/15	9.8	307.43	3	303.33	302.00	6.8	9,396	0.07%
2024/07/12	4.3	310.21	6	313.33	309.00	-1.7	9,404	-0.02%
2024/07/11	9.1	315.79	14	316.57	314.00	-4.9	9,473	-0.05%
2024/07/10	24.4	315.29	16.5	316.36	317.00	7.8	9,545	0.08%
2024/07/09	48.2	314.94	24.3	312.25	315.00	23.9	9,638	0.25%
2024/07/08	24.7	311.53	7.2	311.43	310.00	17.5	9,590	0.18%
2024/07/05	7.2	302.80	3.1	301.70	301.50	4.2	9,555	0.04%
2024/07/04	6.2	303.76	2.1	304.01	304.00	4.1	10,026	0.04%
2024/07/03	0	304.50	1	305.00	304.00	-1	10,309	-0.01%
2024/07/02	7.5	303.41	0	0.00	302.00	7.5	10,706	0.07%
2024/07/01	1	309.00	1	308.00	306.50	0	10,885	0.00%
2024/06/28	0	306.58	3.2	306.50	305.50	-3.1	11,133	-0.03%
2024/06/27	5.2	304.03	4.2	305.02	305.00	1	11,263	0.01%
2024/06/26	2.2	310.46	12	308.46	308.50	-9.8	11,589	-0.08%
2024/06/25	6.2	306.86	5.2	308.32	310.00	1.1	11,731	0.01%
2024/06/24	5	312.30	9.3	313.25	312.00	-4.3	11,852	-0.04%
2024/06/21	6.8	310.71	7	310.29	312.00	-0.2	12,038	0.00%
2024/06/20	7.1	314.50	2.2	313.35	314.50	5	12,300	0.04%
2024/06/19	6.2	316.28	14.4	316.44	316.50	-8.2	12,815	-0.06%
2024/06/18	1.3	307.66	2	307.75	308.50	-0.7	12,889	-0.01%
2024/06/17	7.7	307.21	2	309.25	307.00	5.7	13,137	0.04%
2024/06/14	6.5	312.46	2	312.50	315.00	4.5	13,216	0.03%
2024/06/13	0.3	315.75	2.1	315.75	316.00	-1.8	13,332	-0.01%
2024/06/12	4.1	306.11	6	305.33	310.00	-1.9	13,699	-0.01%
2024/06/11	4.3	304.97	0.1	305.00	302.50	4.2	13,974	0.03%
2024/06/07	7.8	310.91	9	313.17	309.50	-1.3	14,489	-0.01%
2024/06/06	0	319.50	3.1	320.98	317.50	-3	14,645	-0.02%
2024/06/05	2.4	314.15	2	315.75	318.00	0.4	14,971	0.00%
2024/06/04	13.9	318.09	3	320.67	315.00	10.9	15,384	0.07%
2024/06/03	9	324.78	8.3	324.58	323.50	0.7	15,524	0.00%
2024/05/31	10.1	323.45	3.1	327.13	318.00	7	15,608	0.05%
2024/05/30	8.1	327.33	3	328.01	329.00	5.1	15,731	0.03%
2024/05/29	39.5	336.51	65.8	338.45	332.00	-26.3	16,211	-0.16%
2024/05/28	3.3	326.39	4.1	328.11	330.00	-0.8	16,352	0.00%
2024/05/27	6.7	321.52	10	323.50	324.00	-3.3	16,522	-0.02%
2024/05/24	5.5	318.06	5.8	318.80	319.00	-0.3	16,697	0.00%
2024/05/23	12.1	318.98	8.7	320.44	317.00	3.4	16,910	0.02%
2024/05/22	7.7	328.80	1.3	328.80	328.50	6.4	17,111	0.04%
2024/05/21	4.1	328.29	3.2	329.97	330.00	1	17,541	0.01%
2024/05/20	5.6	326.56	7.4	329.36	325.00	-1.8	17,657	-0.01%
2024/05/17	21.5	324.20	24.8	325.93	322.50	-3.3	17,899	-0.02%
2024/05/16	1	314.98	6	315.75	314.50	-5	17,937	-0.03%
2024/05/15	13.3	312.52	6.1	313.12	311.00	7.2	18,425	0.04%
2024/05/14	3	318.15	5.3	318.00	320.00	-2.3	18,814	-0.01%
2024/05/13	1.4	310.79	4.5	311.54	313.00	-3.1	19,032	-0.02%
2024/05/10	5.8	306.54	3	304.83	307.00	2.8	19,496	0.01%
2024/05/09	8.1	310.37	6.3	311.64	310.00	1.7	19,704	0.01%
2024/05/08	15.2	314.14	19.1	315.51	311.50	-3.8	19,933	-0.02%
2024/05/07	2.1	299.62	13.2	301.72	312.00	-11.1	20,004	-0.06%
2024/05/06	3.3	291.95	5	292.50	292.00	-1.8	19,941	-0.01%
2024/05/03	7.1	290.98	2	290.75	286.00	5.1	20,066	0.03%
2024/05/02	8.3	289.26	0	0.00	288.50	8.3	20,359	0.04%
2024/04/30	2	299.51	2	300.00	299.00	0	20,433	0.00%
2024/04/29	1.1	301.00	4.2	300.63	301.00	-3.2	20,774	-0.02%
2024/04/26	2.2	296.34	1	295.50	295.50	1.2	21,500	0.01%
2024/04/25	1	292.45	9	291.17	290.50	-8	21,841	-0.04%
2024/04/24	6.3	295.47	1.1	299.64	299.50	5.2	21,890	0.02%
2024/04/23	5.2	282.98	5.1	283.74	281.00	0.1	21,915	0.00%
2024/04/22	5.3	285.84	3	285.50	282.50	2.3	21,890	0.01%
2024/04/19	8	295.03	7.1	294.04	292.50	0.9	21,857	0.00%
2024/04/18	5.2	303.71	5	305.20	302.00	0.2	21,884	0.00%
2024/04/17	17.1	305.37	1	305.00	308.00	16.1	22,149	0.07%
2024/04/16	8.3	301.91	5.1	302.46	302.00	3.2	22,111	0.01%
2024/04/15	14.7	305.52	17.4	305.42	302.00	-2.7	22,218	-0.01%
2024/04/12	20.4	320.91	7.2	321.80	318.00	13.2	22,071	0.06%
2024/04/11	8.3	320.80	8	319.20	320.50	0.3	22,015	0.00%
2024/04/10	88.7	337.11	27.2	330.47	320.00	61.5	21,964	0.28%
2024/04/09	38.2	339.96	34.3	338.37	335.00	3.9	21,664	0.02%
2024/04/08	5.5	333.66	53.8	336.65	340.00	-48.3	21,721	-0.22%
2024/04/03	7.4	315.03	15.7	315.26	317.50	-8.3	21,494	-0.04%
2024/04/02	8.7	315.19	6	315.83	317.00	2.7	21,370	0.01%
2024/04/01	9.6	317.27	3.4	318.45	318.50	6.2	21,222	0.03%
2024/03/29	10.8	317.63	20.9	317.27	316.00	-10.1	21,146	-0.05%
2024/03/28	10.6	310.00	7.2	310.46	313.00	3.4	20,885	0.02%
2024/03/27	7.3	304.79	19.1	307.60	310.00	-11.8	20,888	-0.06%
2024/03/26	13.2	306.05	9.1	304.18	304.50	4.1	20,952	0.02%
2024/03/25	22.2	307.37	5.4	307.18	306.00	16.8	20,978	0.08%
2024/03/22	38.4	299.92	23.2	302.29	303.00	15.1	21,011	0.07%
2024/03/21	17.2	293.60	7	292.07	291.00	10.2	20,568	0.05%
2024/03/20	19.5	300.09	4	300.13	295.00	15.5	20,540	0.08%
2024/03/19	8.3	308.01	6.1	307.75	305.00	2.2	20,591	0.01%
2024/03/18	5.2	309.82	2	309.25	310.50	3.2	20,605	0.02%
2024/03/15	17.4	311.90	11.2	317.83	313.00	6.2	20,670	0.03%
2024/03/14	7.2	322.24	3	320.17	317.50	4.2	20,584	0.02%
2024/03/13	51.5	334.59	22.1	333.11	328.00	29.4	20,968	0.14%
2024/03/12	20.4	359.12	4	358.13	355.00	16.4	20,947	0.08%
2024/03/11	14.1	363.68	13.2	363.60	360.00	0.8	21,071	0.00%
2024/03/08	7.6	359.95	31	369.13	358.00	-23.4	20,879	-0.11%
2024/03/07	4.3	362.64	18	360.59	359.00	-13.8	20,680	-0.07%
2024/03/06	3	362.81	5.4	363.12	362.50	-2.4	20,673	-0.01%
2024/03/05	4.1	363.30	25.3	358.80	361.50	-21.3	20,875	-0.10%
2024/03/04	47.3	370.13	22.1	365.25	354.50	25.2	20,978	0.12%
2024/03/01	16.7	354.06	29.4	353.89	361.00	-12.8	20,553	-0.06%
2024/02/29	11.6	340.81	10.1	341.85	345.00	1.4	20,268	0.01%
2024/02/27	7.4	333.14	11.2	332.37	334.00	-3.9	20,072	-0.02%
2024/02/26	14.2	336.38	6.6	336.51	335.00	7.5	20,034	0.04%
2024/02/23	37.3	347.70	22.4	353.48	342.50	14.9	20,105	0.07%
2024/02/22	59.7	360.93	43.3	352.83	347.00	16.4	20,284	0.08%
2024/02/21	13.2	348.11	4.1	348.74	347.50	9.1	19,874	0.05%
2024/02/20	17.5	356.37	9	358.00	357.00	8.5	19,790	0.04%
2024/02/19	9.9	367.28	22.9	374.34	366.50	-13	19,592	-0.07%
2024/02/16	15.3	382.28	15.5	382.60	381.00	-0.2	19,637	0.00%
2024/02/15	10.1	362.47	26.7	366.12	370.50	-16.7	19,260	-0.09%
2024/02/05	49.3	337.33	97.8	340.38	337.00	-48.5	18,948	-0.26%
2024/02/02	8.1	332.32	39.7	333.54	333.00	-31.6	18,947	-0.17%
2024/02/01	11.4	308.38	13.2	307.02	313.50	-1.8	18,987	-0.01%