京元電子 (2449)-元大-高雄券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	114.45	21	113.57	113.50	10	16,942	0.06%
2025/01/20	14	111.47	16	112.97	114.00	-2	17,195	-0.01%
2025/01/17	3	109.51	3	111.50	111.00	0	17,330	0.00%
2025/01/16	3.3	110.43	6	109.83	109.00	-2.7	17,506	-0.02%
2025/01/15	15	108.39	2	109.50	107.50	13	17,902	0.07%
2025/01/14	1.2	111.50	0	0.00	111.50	1.2	18,163	0.01%
2025/01/13	6.3	113.14	4	114.38	112.00	2.3	18,772	0.01%
2025/01/10	2.3	118.93	2.1	119.95	119.00	0.2	19,195	0.00%
2025/01/09	2.4	120.51	14.2	120.32	118.50	-11.8	19,943	-0.06%
2025/01/08	3.2	118.74	4	118.88	119.00	-0.8	20,147	0.00%
2025/01/07	28.6	121.27	18	120.64	119.50	10.6	20,467	0.05%
2025/01/06	2.5	116.02	4	115.75	116.50	-1.6	21,083	-0.01%
2025/01/03	4.5	113.83	2	114.50	113.50	2.5	22,094	0.01%
2025/01/02	2.6	112.78	2	113.00	113.00	0.6	22,145	0.00%
2024/12/31	6.1	111.42	0.3	112.50	111.50	5.8	22,250	0.03%
2024/12/30	10.3	112.32	2.1	112.07	110.00	8.2	22,223	0.04%
2024/12/27	14	115.36	11	115.95	115.50	3	22,104	0.01%
2024/12/26	4.1	115.52	1	116.00	115.50	3.1	22,329	0.01%
2024/12/25	1.1	117.00	6	117.08	117.00	-4.9	22,732	-0.02%
2024/12/24	7	116.50	5	117.20	114.00	2	22,876	0.01%
2024/12/23	26.1	115.87	31	115.48	115.50	-4.9	23,239	-0.02%
2024/12/20	12.5	117.30	20	117.13	116.50	-7.5	23,192	-0.03%
2024/12/19	14	113.36	15	114.30	116.00	-1	23,109	0.00%
2024/12/18	16	110.53	7	113.29	115.50	9	23,262	0.04%
2024/12/17	13.7	109.72	4.1	110.35	109.50	9.6	23,042	0.04%
2024/12/16	15.1	116.51	6.1	115.23	111.50	9	22,677	0.04%
2024/12/13	3.1	119.16	8	119.25	119.00	-4.9	22,226	-0.02%
2024/12/12	5.5	117.64	4.1	116.39	116.00	1.4	22,189	0.01%
2024/12/11	6.2	115.95	12.1	116.67	117.00	-5.9	22,331	-0.03%
2024/12/10	11.8	118.92	8	118.25	117.50	3.8	22,115	0.02%
2024/12/09	28	121.97	3.1	122.47	121.00	24.9	21,944	0.11%
2024/12/06	9.1	126.61	12	128.88	125.50	-3	21,763	-0.01%
2024/12/05	41.1	127.10	42	127.55	126.50	-1	21,498	0.00%
2024/12/04	19.3	126.39	5	125.80	126.00	14.3	21,411	0.07%
2024/12/03	8.1	128.42	5	128.70	127.50	3.1	21,505	0.01%
2024/12/02	19	127.26	11	126.95	127.00	8	21,499	0.04%
2024/11/29	3.1	122.61	7	125.29	126.50	-3.9	21,457	-0.02%
2024/11/28	8	123.13	4	122.13	123.50	4	21,465	0.02%
2024/11/27	2	124.00	10	124.25	123.00	-8	21,505	-0.04%
2024/11/26	4	126.25	1	125.50	125.50	3	21,573	0.01%
2024/11/25	46.4	129.84	28.1	128.12	128.00	18.3	21,598	0.08%
2024/11/22	23	128.28	24	129.44	130.00	-1	21,492	0.00%
2024/11/21	14	126.18	0	0.00	126.50	14	21,304	0.07%
2024/11/20	21.5	126.50	5	125.40	126.50	16.5	21,329	0.08%
2024/11/19	11	125.73	14	127.11	127.00	-3	21,301	-0.01%
2024/11/18	13.2	121.12	1.4	122.05	121.50	11.7	21,316	0.06%
2024/11/15	9.5	124.24	1.1	124.55	124.00	8.4	21,285	0.04%
2024/11/14	18.2	125.17	9.1	127.07	126.00	9.1	21,602	0.04%
2024/11/13	8	128.69	3	129.00	128.50	5	21,565	0.02%
2024/11/12	4.2	130.88	13	130.58	130.00	-8.8	22,011	-0.04%
2024/11/11	15.4	132.20	25.1	133.36	133.50	-9.7	22,037	-0.04%
2024/11/08	13.2	139.23	21	140.71	139.50	-7.8	22,318	-0.03%
2024/11/07	10	139.90	14.5	139.85	139.00	-4.4	22,532	-0.02%
2024/11/06	3.1	133.76	32	136.14	137.00	-28.9	22,369	-0.13%
2024/11/05	3	130.33	8	130.56	130.00	-5	22,456	-0.02%
2024/11/04	7	127.29	8.1	127.99	128.50	-1.1	22,804	0.00%
2024/11/01	4	125.88	6.1	125.74	127.50	-2.1	23,150	-0.01%
2024/10/30	9.1	125.05	16	124.59	125.50	-7	23,449	-0.03%
2024/10/29	7.1	125.51	3	125.17	125.50	4.1	23,768	0.02%
2024/10/28	3	130.16	1	128.50	128.50	2	23,766	0.01%
2024/10/25	17.1	130.47	19	130.38	130.50	-1.9	23,849	-0.01%
2024/10/24	15.7	131.92	23	130.96	130.00	-7.3	23,944	-0.03%
2024/10/23	25.5	135.98	38.2	135.98	134.50	-12.7	24,098	-0.05%
2024/10/22	17	134.79	26.4	135.63	136.00	-9.4	24,110	-0.04%
2024/10/21	8	131.94	29.4	131.47	131.00	-21.4	24,029	-0.09%
2024/10/18	53.2	130.57	38	130.46	127.50	15.2	23,928	0.06%
2024/10/17	38.2	134.59	54.3	134.57	134.50	-16.1	23,727	-0.07%
2024/10/16	20.1	131.03	26.5	130.84	133.50	-6.4	23,804	-0.03%
2024/10/15	41.5	128.01	9.7	128.42	128.00	31.9	23,553	0.14%
2024/10/14	15.1	125.79	17.7	126.63	128.00	-2.6	23,551	-0.01%
2024/10/11	105	126.33	62.5	125.07	125.50	42.5	23,615	0.18%	大買/
2024/10/09	18.2	120.93	68.2	121.60	124.50	-50	22,948	-0.22%
2024/10/08	2.5	110.60	3	111.50	113.50	-0.5	22,355	0.00%
2024/10/07	5	112.00	11	112.55	111.50	-6	23,578	-0.03%
2024/10/04	11.2	108.37	0	0.00	108.50	11.2	24,053	0.05%
2024/10/01	10	111.40	6	112.25	112.00	4	24,066	0.02%
2024/09/30	5.1	113.91	1	115.50	112.50	4	24,402	0.02%
2024/09/27	27.4	115.96	33	116.95	117.50	-5.7	24,771	-0.02%
2024/09/26	9.1	113.89	8	113.50	112.50	1.1	25,175	0.00%
2024/09/25	25	112.22	41	114.22	112.50	-16	25,341	-0.06%
2024/09/24	2	106.50	2	106.00	107.00	0	25,171	0.00%
2024/09/23	5.1	108.01	3.5	107.57	107.00	1.6	25,309	0.01%
2024/09/20	9	112.11	1.2	112.23	110.00	7.8	25,970	0.03%
2024/09/19	4	111.12	5	110.90	110.50	-1	26,277	0.00%
2024/09/18	11.6	111.68	0	0.00	110.00	11.6	27,390	0.04%
2024/09/16	3	115.00	1	114.50	114.50	2	27,812	0.01%
2024/09/13	20	116.25	16.1	115.57	115.00	3.9	28,501	0.01%
2024/09/12	1	118.50	8	118.06	118.00	-7	29,275	-0.02%
2024/09/11	0	0.00	3	112.17	112.50	-3	29,669	-0.01%
2024/09/10	5	110.60	0.5	109.00	110.50	4.5	30,480	0.01%
2024/09/09	0.1	112.36	4	112.25	113.00	-3.9	30,984	-0.01%
2024/09/06	9.1	111.28	43	111.04	111.50	-34	31,500	-0.11%
2024/09/05	5	113.60	2	116.25	112.00	3	31,529	0.01%
2024/09/04	7.3	111.90	8	115.38	114.50	-0.7	31,704	0.00%
2024/09/03	10	118.05	0	0.00	118.00	10	31,520	0.03%
2024/09/02	12	121.00	10	121.50	121.00	2	31,502	0.01%
2024/08/30	1	121.00	4	120.25	121.00	-3	31,653	-0.01%
2024/08/29	1	121.00	1	121.00	120.50	0	31,814	0.00%
2024/08/28	14.1	119.66	15	121.37	120.50	-0.9	31,998	0.00%
2024/08/27	9.2	119.11	3	120.00	119.50	6.2	32,160	0.02%
2024/08/26	13.2	120.46	0.2	122.98	121.00	13	32,198	0.04%
2024/08/23	1.3	118.31	6.2	121.08	123.00	-4.9	32,211	-0.02%
2024/08/22	2.1	120.71	1	120.50	120.00	1.1	32,191	0.00%
2024/08/21	5.1	119.31	15	119.67	120.00	-9.9	32,225	-0.03%
2024/08/20	6	122.17	4.1	122.77	122.00	1.9	32,103	0.01%
2024/08/19	3	122.83	2	123.00	123.50	1	32,090	0.00%
2024/08/16	7.4	122.97	20	123.53	122.00	-12.6	32,100	-0.04%
2024/08/15	2.1	120.03	4	119.75	119.00	-1.9	31,787	-0.01%
2024/08/14	15.3	119.93	41.2	121.06	119.50	-25.9	31,898	-0.08%
2024/08/13	50.1	117.03	44.2	116.19	117.00	5.9	31,591	0.02%
2024/08/12	15.1	117.63	28.4	117.24	118.50	-13.3	31,497	-0.04%
2024/08/09	9	112.11	24.2	112.78	113.50	-15.2	30,676	-0.05%
2024/08/08	43.2	101.30	12.1	102.73	103.50	31.1	30,286	0.10%
2024/08/07	22	100.17	22.1	103.25	102.50	-0.1	30,096	0.00%
2024/08/06	16.1	94.72	35.3	96.12	97.40	-19.2	29,583	-0.06%
2024/08/05	27.1	94.25	7.4	94.75	93.70	19.7	29,407	0.07%
2024/08/02	29.2	104.85	16.5	105.65	103.50	12.7	29,111	0.04%
2024/08/01	16.1	112.72	14.4	113.55	113.00	1.7	29,055	0.01%
2024/07/31	4.5	105.75	9	106.27	105.00	-4.5	29,347	-0.02%
2024/07/30	3.1	105.15	9	104.56	106.50	-5.9	29,260	-0.02%
2024/07/29	13	107.62	9.1	107.71	105.50	4	29,156	0.01%
2024/07/26	13.2	107.07	4	106.13	108.50	9.2	29,181	0.03%
2024/07/23	26	112.92	8	112.06	112.50	18	29,559	0.06%
2024/07/22	25.4	113.93	12	115.01	112.00	13.4	29,391	0.05%
2024/07/19	19.6	121.80	17	121.29	119.50	2.6	29,053	0.01%
2024/07/18	62.5	121.96	48	118.03	119.00	14.5	29,038	0.05%
2024/07/17	26.6	125.64	11	125.86	127.50	15.6	28,590	0.05%
2024/07/16	36	129.63	28	130.55	129.00	8	28,137	0.03%
2024/07/15	8.1	128.50	6	129.17	128.50	2.1	27,632	0.01%
2024/07/12	7.3	126.41	10.2	126.82	127.50	-2.9	27,348	-0.01%
2024/07/11	37.1	132.94	13.1	132.96	131.00	24	27,105	0.09%
2024/07/10	21.9	133.09	20	134.30	135.00	1.9	26,856	0.01%
2024/07/09	44.7	135.44	39.9	134.35	131.50	4.9	26,450	0.02%
2024/07/08	6	129.22	28.6	130.02	133.00	-22.6	25,214	-0.09%
2024/07/05	2.8	119.20	5.1	119.42	121.00	-2.3	24,682	-0.01%
2024/07/04	63.7	119.83	60.3	119.92	119.50	3.4	24,640	0.01%
2024/07/03	14.2	116.49	19.2	116.27	117.50	-5	24,241	-0.02%
2024/07/02	36.2	110.30	59.5	111.17	111.50	-23.3	23,730	-0.10%
2024/07/01	14.3	116.86	17.3	116.89	116.50	-3	22,990	-0.01%
2024/06/28	13.8	119.50	22.1	119.41	119.00	-8.3	22,664	-0.04%
2024/06/27	8.1	118.19	14.3	119.16	120.00	-6.3	22,361	-0.03%
2024/06/26	58	119.40	53.5	119.86	118.00	4.5	22,118	0.02%
2024/06/25	53.6	115.35	52.3	114.88	117.50	1.3	21,309	0.01%
2024/06/24	46.1	118.08	63.8	118.77	115.00	-17.7	20,751	-0.09%
2024/06/21	12.4	109.19	28.7	110.86	112.00	-16.2	19,693	-0.08%
2024/06/20	14.8	111.41	43.1	112.41	112.00	-28.3	19,794	-0.14%
2024/06/19	13	108.46	50.7	107.66	109.00	-37.7	19,337	-0.19%
2024/06/18	8	102.52	25.3	103.59	104.50	-17.3	18,939	-0.09%
2024/06/17	21.2	101.63	35	101.85	99.50	-13.8	18,580	-0.07%
2024/06/14	77.7	95.65	61.2	96.91	95.90	16.5	18,328	0.09%
2024/06/13	25.3	94.59	44.2	93.38	94.70	-18.9	17,934	-0.11%
2024/06/12	0.1	88.00	1	88.30	87.70	-0.9	17,509	-0.01%
2024/06/11	10.3	86.89	2	86.85	87.40	8.3	17,698	0.05%
2024/06/07	2.1	88.91	1	89.00	88.90	1.1	17,572	0.01%
2024/06/06	3.4	89.32	6.1	89.41	89.40	-2.7	17,745	-0.02%
2024/06/05	11	89.75	0	0.00	89.20	11	18,738	0.06%
2024/06/04	10.6	91.47	7.5	91.55	90.60	3.1	19,415	0.02%
2024/06/03	5.2	90.76	23	91.44	90.70	-17.8	19,755	-0.09%
2024/05/31	7.2	88.93	0	0.00	88.20	7.2	19,805	0.04%
2024/05/30	3.3	90.27	3	90.77	90.40	0.3	19,828	0.00%
2024/05/29	8.5	91.06	18	91.22	90.70	-9.6	19,833	-0.05%
2024/05/28	18.1	90.49	5	90.72	90.00	13.1	19,755	0.07%
2024/05/27	6.5	90.15	14	90.56	90.90	-7.5	19,798	-0.04%
2024/05/24	5	88.28	2	88.60	88.40	3	20,027	0.02%
2024/05/23	8.2	89.33	4	90.00	88.20	4.2	20,819	0.02%
2024/05/22	6.2	90.26	1	90.60	90.20	5.2	21,063	0.02%
2024/05/21	8.8	90.36	4.2	90.43	90.40	4.6	20,931	0.02%
2024/05/20	22	90.06	19	90.16	88.90	3	20,882	0.01%
2024/05/17	29.2	88.80	8	89.15	88.80	21.2	20,657	0.10%
2024/05/16	2.4	86.65	26	86.67	86.80	-23.7	20,698	-0.11%
2024/05/15	29.1	85.34	2	85.95	84.50	27.1	20,824	0.13%
2024/05/14	4	85.10	1	85.20	85.30	3	20,731	0.01%
2024/05/13	8.7	85.38	1	85.40	85.40	7.7	20,670	0.04%
2024/05/10	0.5	85.21	7	85.87	86.00	-6.5	20,553	-0.03%
2024/05/09	26.5	85.46	3	85.10	85.00	23.5	20,393	0.12%
2024/05/08	3.2	87.72	4	88.00	87.60	-0.8	20,163	0.00%
2024/05/07	16.6	86.88	11	87.16	87.50	5.6	20,025	0.03%
2024/05/06	80.5	88.08	71.1	85.74	87.00	9.4	19,753	0.05%
2024/05/03	3.3	94.32	1	93.45	93.50	2.3	18,959	0.01%
2024/05/02	5.2	94.23	5	94.04	94.90	0.2	18,925	0.00%
2024/04/30	18.5	97.13	8	96.79	95.80	10.5	18,911	0.06%
2024/04/29	34.8	100.02	14	102.73	98.90	20.7	18,841	0.11%
2024/04/25	2	94.75	1	96.00	95.50	1	18,334	0.01%
2024/04/24	20	95.61	21	95.90	96.10	-1	18,466	-0.01%
2024/04/23	67.3	96.02	57.1	92.61	92.30	10.3	18,491	0.06%
2024/04/22	39.3	97.57	35	95.84	96.00	4.3	18,322	0.02%
2024/04/19	6.3	97.67	3	98.90	99.00	3.3	18,359	0.02%
2024/04/18	1.1	101.98	0	0.00	102.00	1.1	18,642	0.01%
2024/04/17	12	102.08	2	102.50	102.50	10	19,002	0.05%
2024/04/16	60.5	101.31	67	99.26	99.70	-6.5	18,977	-0.03%
2024/04/15	5.3	104.75	10	105.05	104.50	-4.7	18,757	-0.03%
2024/04/12	24.5	107.44	12	108.37	107.00	12.4	18,752	0.07%
2024/04/11	2	104.50	4	105.38	106.00	-2	18,679	-0.01%
2024/04/10	5	107.30	7	106.86	106.00	-2	18,704	-0.01%
2024/04/09	8.1	106.33	2.1	106.48	106.50	6	18,632	0.03%
2024/04/08	21	106.67	8.1	106.82	106.50	13	18,549	0.07%
2024/04/03	5	106.30	1	107.00	106.50	4	18,464	0.02%
2024/04/02	10	106.75	13.1	106.70	107.00	-3.1	18,465	-0.02%
2024/04/01	16.4	103.90	2	103.75	103.00	14.4	18,429	0.08%
2024/03/29	10	105.10	8	105.31	105.50	2	18,408	0.01%
2024/03/28	2.1	106.50	5	106.40	106.00	-2.9	18,439	-0.02%
2024/03/27	3	106.67	1	106.00	106.00	2	18,424	0.01%
2024/03/26	5.2	105.82	9	106.06	105.50	-3.8	18,444	-0.02%
2024/03/25	8.1	109.69	6	109.83	108.50	2.1	18,375	0.01%
2024/03/22	57	111.70	76	112.98	109.50	-19	18,301	-0.10%
2024/03/21	65	106.21	63	107.35	108.50	2	17,838	0.01%
2024/03/20	29.5	109.89	11	111.55	107.50	18.5	17,869	0.10%
2024/03/19	23.2	109.05	9	109.67	109.00	14.2	17,930	0.08%
2024/03/18	64	110.88	31.4	109.65	111.00	32.6	17,904	0.18%
2024/03/15	1	107.50	11	106.14	107.50	-10	17,491	-0.06%
2024/03/14	5	104.30	1	105.00	104.50	4	17,355	0.02%
2024/03/13	8.4	107.24	3	108.83	108.50	5.4	17,333	0.03%
2024/03/12	21.2	109.01	6	110.67	109.50	15.2	17,126	0.09%
2024/03/11	23.1	107.57	13.1	107.62	108.00	10	17,118	0.06%
2024/03/08	51.7	115.60	42.3	113.73	111.00	9.4	16,932	0.06%
2024/03/07	20.1	112.17	19.6	113.12	116.50	0.5	15,908	0.00%
2024/03/06	52	98.08	69.1	100.95	106.00	-17.1	15,100	-0.11%
2024/03/05	12.1	96.01	6	96.21	97.40	6.1	14,648	0.04%
2024/03/04	8	94.76	39.2	93.30	96.00	-31.2	14,373	-0.22%
2024/03/01	4	90.15	21	90.56	89.50	-17	14,081	-0.12%
2024/02/29	5	88.84	9	88.99	88.80	-4	13,941	-0.03%
2024/02/27	15	89.65	14	89.99	89.50	1	13,798	0.01%
2024/02/26	59.3	90.20	38.2	91.19	89.50	21.1	13,672	0.15%
2024/02/23	104	96.34	119.5	97.16	94.80	-15.5	13,380	-0.12%	大買/大賣/
2024/02/22	7.4	91.43	19.2	91.45	93.50	-11.9	12,613	-0.09%
2024/02/21	5	87.26	1	87.40	87.50	4	12,220	0.03%
2024/02/20	49.1	87.28	47.2	86.92	87.50	1.9	12,236	0.02%
2024/02/19	66.1	88.08	58	88.73	87.70	8.1	12,184	0.07%
2024/02/16	6	88.32	15	89.84	90.00	-9	12,467	-0.07%
2024/02/15	2.1	84.83	4.4	85.26	85.40	-2.2	12,308	-0.02%
2024/02/05	1	82.60	0	0.00	82.20	1	12,360	0.01%