• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21193.60293.3093.10-11,526-0.07%
2025/01/20292.6000.0092.4021,5260.13%
2025/01/16192.8000.0093.0011,5100.07%
2025/01/1500.00290.5591.30-21,474-0.14%
2025/01/13186.800.186.5086.600.91,4200.06%
2025/01/101.190.1500.0089.701.11,3960.08%
2025/01/09392.0300.0090.7031,3930.22%
2025/01/08093.50193.9094.00-11,384-0.07%
2025/01/07294.2000.0093.6021,4000.14%
2025/01/0600.00494.3894.70-41,398-0.29%
2025/01/03393.50294.6093.0011,3900.07%
2024/12/300.593.3000.0092.600.51,3670.03%
2024/12/271.393.9300.0094.101.31,3650.10%
2024/12/26194.50294.9594.30-11,370-0.07%
2024/12/19192.1000.0091.9011,4710.07%
2024/12/16592.1600.0091.6051,4680.34%
2024/12/1300.00193.1093.00-11,455-0.07%
2024/12/11196.40196.6096.1001,4640.00%
2024/12/10298.8500.0097.0021,4670.14%
2024/12/0600.00199.3099.20-11,459-0.07%
2024/12/052103.254102.88100.50-21,442-0.14%
2024/12/046100.15799.77102.00-11,356-0.07%
2024/12/03196.401196.7696.70-101,321-0.76%
2024/11/282.193.480.492.8892.901.71,3070.13%
2024/11/2700.00195.9094.10-11,299-0.08%
2024/11/26298.30199.0097.2011,2920.08%
2024/11/25197.9000.0098.3011,2780.08%
2024/11/2200.001196.9096.50-111,277-0.86%
2024/11/201194.2500.0094.00111,2840.86%
2024/11/18394.03194.0093.8021,2950.15%
2024/11/1500.001.497.0795.90-1.41,279-0.11%
2024/11/14196.4100.0095.5011,2860.08%
2024/11/1300.000100.0098.6001,2630.00%
2024/11/12199.00198.9098.9001,2740.00%
2024/11/082103.2500.00102.5021,2800.16%
2024/11/070.4104.005104.00103.50-4.61,306-0.35%
2024/11/061100.5000.00100.0011,3070.08%
2024/11/051100.0000.0099.8011,3340.07%
2024/11/013100.331101.00102.0021,4480.14%
2024/10/303101.0000.00101.0031,4650.20%
2024/10/2900.000.5103.00102.50-0.51,459-0.03%
2024/10/230.1106.0000.00105.500.11,5740.01%
2024/10/181106.0000.00105.0011,7130.06%
2024/10/170.3106.0000.00106.000.31,7900.02%
2024/10/1500.000.3106.50106.00-0.32,193-0.01%
2024/10/082104.500.2105.00105.001.82,6060.07%
2024/10/0400.003106.00105.50-32,687-0.11%
2024/10/0100.002.3106.78107.00-2.32,756-0.08%
2024/09/301109.0000.00108.0012,7770.04%
2024/09/262.3110.222110.00109.500.32,8180.01%
2024/09/2500.002107.75109.00-22,783-0.07%
2024/09/242104.751106.00107.5012,7630.04%
2024/09/231105.501105.50105.5002,7800.00%
2024/09/202104.001104.00104.0012,8010.04%
2024/09/1900.001103.00103.50-12,846-0.04%
2024/09/181101.0000.00101.0012,9420.03%
2024/09/120.3103.502103.25102.00-1.73,212-0.05%
2024/09/1100.002.498.7199.50-2.43,225-0.07%
2024/09/10598.9000.0098.0053,2770.15%
2024/09/091100.5000.00100.5013,4660.03%
2024/09/0500.001103.00100.50-13,507-0.03%
2024/09/042102.5000.00102.0023,5150.06%
2024/08/301.1109.592110.00110.50-0.93,556-0.03%
2024/08/291108.0000.00110.0013,5700.03%
2024/08/271108.5000.00109.0013,6760.03%
2024/08/2600.001109.50109.00-13,688-0.03%
2024/08/221107.001108.00106.5003,7100.00%
2024/08/191110.0000.00109.5013,8340.03%
2024/08/1600.001.2109.96109.00-1.23,840-0.03%
2024/08/1500.000.3107.50107.00-0.33,838-0.01%
2024/08/141107.501108.50109.0003,8520.00%
2024/08/1300.001107.50107.00-13,840-0.03%
2024/08/1200.001107.50106.50-13,848-0.03%
2024/08/0900.001107.00104.50-13,873-0.03%
2024/08/083104.1700.00102.5033,8460.08%
2024/08/070.5105.001103.50105.00-0.53,841-0.01%
2024/08/063101.173.598.15101.00-0.53,815-0.01%
2024/08/055102.2000.00102.0053,7670.13%
2024/08/0100.001116.00117.00-13,720-0.03%
2024/07/314115.503114.50114.0013,7690.03%
2024/07/301110.001111.00113.0003,9880.00%
2024/07/291111.5000.00111.0013,9790.03%
2024/07/232115.751116.00115.5014,0670.02%
2024/07/229115.330.1116.00115.008.94,0590.22%
2024/07/193122.331.3121.60120.001.84,0080.04%
2024/07/183.1123.883124.17126.000.13,9960.00%
2024/07/172.1128.243.1128.02128.00-1.13,938-0.03%
2024/07/169.1129.108.1129.61127.0013,8890.03%
2024/07/151122.007122.86124.00-63,616-0.17%
2024/07/1211123.4510124.50123.5013,5770.03%
2024/07/112.3128.6113125.73127.00-10.83,517-0.31%
2024/07/103119.677.1118.66119.00-4.13,351-0.12%
2024/07/093119.1700.00118.0033,3370.09%
2024/07/083120.501120.50119.5023,3160.06%
2024/07/0551121.1357.3121.34121.50-6.33,320-0.19%
2024/07/0400.002118.50119.00-23,269-0.06%
2024/07/0300.002119.00118.50-23,281-0.06%
2024/07/022115.501.3115.38115.500.73,3120.02%
2024/07/011116.5000.00116.5013,3800.03%
2024/06/281118.501119.50118.0003,6630.00%
2024/06/271117.006117.00116.50-54,038-0.12%
2024/06/264118.2500.00118.5044,2040.10%
2024/06/251119.001119.00119.5004,2780.00%
2024/06/246120.671.1121.45119.504.94,2360.12%
2024/06/2122.1120.247.8120.82121.0014.34,1730.34%
2024/06/201118.004117.88118.00-34,018-0.07%
2024/06/192118.001118.00117.0014,0210.02%
2024/06/182.3118.9311118.82119.00-8.74,014-0.22%
2024/06/175119.003.2118.42119.501.84,0270.04%
2024/06/148118.5018118.64118.00-103,983-0.25%
2024/06/134111.7500.00112.5043,7900.11%
2024/06/122110.5000.00111.0023,7950.05%
2024/06/114111.131113.50111.0033,8350.08%
2024/06/074113.755113.50113.50-13,836-0.03%
2024/06/062111.7500.00110.5023,8180.05%
2024/06/051113.005113.30112.50-43,787-0.11%
2024/06/0411112.5000.00112.50113,8210.29%
2024/06/036116.587115.29115.00-13,839-0.03%
2024/05/318.2115.935.8114.74114.502.43,8430.06%
2024/05/303112.0000.00112.0033,7790.08%
2024/05/292115.5000.00114.5023,8000.05%
2024/05/280.1116.003116.00116.00-2.93,822-0.08%
2024/05/276.7116.6512.1115.86116.50-5.43,891-0.14%
2024/05/241110.500.2110.00111.000.93,8510.02%
2024/05/233.1111.110.5111.50109.502.63,8750.07%
2024/05/222112.502112.50113.0003,8470.00%
2024/05/211110.000.9110.00110.000.13,8660.00%
2024/05/201111.000.5111.19110.500.53,8880.01%
2024/05/1700.001112.50112.00-13,894-0.03%
2024/05/161113.001113.50113.5003,9380.00%
2024/05/154112.635114.50111.50-13,953-0.03%
2024/05/102113.2500.00113.0023,9850.05%
2024/05/091115.002114.00113.00-13,979-0.03%
2024/05/0800.002114.00115.00-23,979-0.05%
2024/05/073114.504115.00115.00-13,973-0.03%
2024/05/0612117.253116.50116.0093,9600.23%
2024/05/038117.6314118.18117.00-63,910-0.15%
2024/04/303111.8300.00111.5033,6440.08%
2024/04/295111.504.3112.69114.500.73,6220.02%
2024/04/2500.001107.50107.50-13,607-0.03%
2024/04/242.2110.451109.00110.501.23,6380.03%
2024/04/231106.0000.00107.5013,7550.03%
2024/04/222106.502106.50106.5003,7640.00%
2024/04/193104.5000.00104.0033,7920.08%
2024/04/1800.001105.50106.50-13,779-0.03%
2024/04/1700.002106.00105.00-23,780-0.05%
2024/04/161105.5000.00104.5013,7640.03%
2024/04/152110.752113.00110.0003,7190.00%
2024/04/122114.000.2114.50114.501.83,7030.05%
2024/04/1100.003114.33113.50-33,698-0.08%
2024/04/102117.7511118.77117.50-93,684-0.24%
2024/04/093117.672117.25117.5013,7120.03%
2024/04/082120.752121.50118.0003,7180.00%
2024/04/032119.503120.00119.00-13,669-0.03%
2024/04/0218123.3920.7124.44120.50-2.73,630-0.07%
2024/04/018121.3813.2120.41124.00-5.23,358-0.15%
2024/03/2921.6114.7415116.40113.006.63,0160.22%
2024/03/284112.132112.00111.5022,8420.07%
2024/03/270.1108.751109.00109.00-0.92,777-0.03%
2024/03/261.1110.3212108.21109.00-10.92,790-0.39%
2024/03/255.4110.571110.00109.504.42,8030.16%
2024/03/2200.003.3108.44109.50-3.32,835-0.12%
2024/03/211107.501.6108.41109.00-0.62,890-0.02%
2024/03/203108.5000.00107.0033,0590.10%
2024/03/194.9107.691107.50108.003.93,1370.12%
2024/03/181107.5000.00107.5013,1720.03%
2024/03/153107.0000.00106.5033,2140.09%
2024/03/140.1108.002108.00107.50-1.93,330-0.06%
2024/03/1300.001.4103.14103.50-1.43,348-0.04%
2024/03/1200.002105.75105.50-23,379-0.06%
2024/03/111104.5000.00104.0013,4690.03%
2024/03/072106.000.3107.00104.501.73,7460.05%
2024/03/061108.504106.50107.00-33,982-0.08%
2024/03/056108.3300.00108.0064,2720.14%
2024/03/047110.000.4109.50109.006.64,7630.14%
2024/03/0100.001110.50110.50-14,872-0.02%
2024/02/296111.2600.00112.0064,9150.12%
2024/02/2700.001111.50108.50-15,122-0.02%
2024/02/261110.001109.00111.5005,1820.00%
2024/02/230.1112.001112.50111.50-0.95,212-0.02%
2024/02/220.2112.741112.50113.00-0.85,213-0.02%
2024/02/2100.003113.50113.00-35,245-0.06%
2024/02/200.1113.003112.33112.50-2.95,234-0.06%
2024/02/194.4113.741113.00114.003.45,2240.06%
2024/02/163111.500.1112.00112.5035,2250.06%
2024/02/152.4109.4200.00111.502.45,2890.04%
2024/02/052108.250.5108.50108.001.55,2810.03%
2024/02/022108.7500.00109.0025,3470.04%
2024/02/011108.5000.00108.0015,4050.02%
華新科 相關文章