太子 (2511)-元大-高雄券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.30
漲跌
▼0.10
漲幅
-0.96%
成交量
1,211張
產業
上市營建類股▼0.82%
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	10.35	0	0.00	10.40	0	869	0.00%
2025/02/25	0	0.00	2	10.35	10.45	-2	877	-0.23%
2025/02/12	2	10.15	0	0.00	10.15	2	892	0.22%
2025/02/03	0.2	10.15	0	0.00	10.20	0.2	916	0.03%
2025/01/17	0	0.00	0.2	10.10	10.15	-0.2	921	-0.02%
2025/01/16	0	0.00	1.1	10.05	10.00	-1.1	934	-0.12%
2025/01/13	1.2	9.66	0	0.00	9.81	1.2	936	0.13%
2025/01/10	1.3	9.85	0	0.00	9.86	1.3	918	0.15%
2025/01/07	14	10.15	14	10.15	10.15	0	934	0.00%
2025/01/03	0	0.00	5	10.15	10.15	-5	937	-0.53%
2024/12/31	15	10.20	15	10.20	10.25	0	948	0.00%
2024/12/27	0	0.00	8	10.30	10.35	-8	956	-0.84%
2024/12/23	0	10.30	9.4	10.20	10.35	-9.3	999	-0.93%
2024/12/20	0	0.00	12	10.10	10.10	-12	993	-1.21%
2024/12/11	0	0.00	2	10.75	10.75	-2	1,048	-0.19%
2024/12/04	2	10.73	0	0.00	10.75	2	1,100	0.18%
2024/12/03	0.1	10.75	10	10.75	10.80	-9.9	1,145	-0.86%
2024/11/29	0	0.00	18	10.75	10.80	-18	1,163	-1.55%
2024/11/27	0	0.00	21	10.80	10.80	-21	1,180	-1.78%
2024/11/25	0	0.00	0	10.80	10.90	0	1,182	0.00%
2024/11/22	0	0.00	20	10.75	10.75	-20	1,173	-1.70%
2024/11/21	0	10.55	0	0.00	10.70	0	1,176	0.00%
2024/11/19	0	10.55	0	0.00	10.65	0	1,223	0.00%
2024/11/13	20	10.55	20	10.55	10.50	0	1,330	0.00%
2024/11/11	120	10.75	120	10.75	10.75	0	1,335	0.00%	大買/大賣/
2024/11/08	30	10.65	21	10.65	10.60	9	1,349	0.67%
2024/11/07	20	10.40	0	0.00	10.50	20	1,383	1.45%
2024/11/06	30	10.45	10	10.50	10.50	20	1,398	1.43%
2024/11/04	0	0.00	0	10.50	10.50	0	1,585	0.00%
2024/10/30	0	10.35	0	0.00	10.40	0	1,791	0.00%
2024/10/29	10	10.35	10	10.35	10.35	0	2,013	0.00%
2024/10/25	1	10.40	0	0.00	10.40	1	2,118	0.05%
2024/09/30	0	0.00	0.1	10.78	10.85	-0.1	2,905	0.00%
2024/09/23	0.1	10.67	0	0.00	10.60	0.1	2,919	0.00%
2024/09/19	0	0.00	20	10.90	10.90	-20	2,887	-0.69%
2024/09/18	0	0.00	20	11.05	10.95	-20	2,888	-0.69%
2024/09/16	0	0.00	20	10.90	10.90	-20	2,903	-0.69%
2024/09/13	0	0.00	10	10.90	10.85	-10	2,921	-0.34%
2024/09/10	0	10.80	0	0.00	10.75	0	2,978	0.00%
2024/09/05	65	10.75	0	0.00	10.80	65	3,035	2.14%
2024/09/04	35	10.80	0	0.00	10.75	35	3,126	1.12%
2024/08/26	0	0.00	1	11.20	11.25	-1	3,643	-0.03%
2024/08/22	0	0.00	1	11.30	11.30	-1	3,692	-0.03%
2024/08/20	0	0.00	1	11.40	11.40	-1	3,709	-0.03%
2024/08/16	2	11.58	0	0.00	11.50	2	3,881	0.05%
2024/08/15	0	0.00	2	11.55	11.50	-2	3,902	-0.05%
2024/08/07	3.1	10.91	3	11.15	11.20	0.1	4,124	0.00%
2024/08/06	0	0.00	15	10.94	10.95	-15	4,135	-0.36%
2024/08/05	0	0.00	0.6	11.30	11.25	-0.6	4,133	-0.01%
2024/08/01	18	13.19	5	13.00	13.05	13	4,372	0.30%
2024/07/31	0	0.00	3	12.62	12.45	-3	4,444	-0.07%
2024/07/30	4	12.50	1	12.65	12.70	3	5,254	0.06%
2024/07/29	1	12.70	3	12.75	12.55	-2	5,495	-0.04%
2024/07/23	0	0.00	5	12.70	12.70	-5	5,942	-0.08%
2024/07/22	0	0.00	2	12.45	12.50	-2	6,400	-0.03%
2024/07/19	0	0.00	8	12.70	12.75	-8	6,528	-0.12%
2024/07/17	1	12.80	0	0.00	12.65	1	6,740	0.01%
2024/07/16	0	0.00	5	12.49	12.40	-5	7,257	-0.07%
2024/07/15	2	12.30	0	12.25	12.30	2	7,491	0.03%
2024/07/12	1	12.20	1	12.35	12.20	0	7,799	0.00%
2024/07/11	0	0.00	1	12.25	12.25	-1	7,827	-0.01%
2024/07/10	0	0.00	1	12.10	12.10	-1	7,840	-0.01%
2024/07/09	3	11.93	0	0.00	11.85	3	7,902	0.04%
2024/07/08	1	12.15	0	0.00	12.05	1	7,910	0.01%
2024/07/04	1	12.20	0	0.00	12.20	1	8,041	0.01%
2024/07/03	1	12.10	2	12.25	12.25	-1	8,110	-0.01%
2024/07/01	0	0.00	1	12.15	12.15	-1	8,166	-0.01%
2024/06/28	2	12.00	0	0.00	12.00	2	8,173	0.02%
2024/06/25	1	12.30	0	0.00	12.25	1	8,214	0.01%
2024/06/24	3	12.40	0	0.00	12.40	3	8,279	0.04%
2024/06/21	0	0.00	2	12.30	12.40	-2	8,304	-0.02%
2024/06/20	3	12.22	0	0.00	12.30	3	8,299	0.04%
2024/06/13	6	12.28	5	12.30	12.35	1	8,398	0.01%
2024/06/12	1	12.15	0	0.00	12.25	1	9,066	0.01%
2024/06/11	6	12.68	1	12.60	12.45	5	9,040	0.06%
2024/06/07	3	13.02	3	12.67	12.95	0	8,951	0.00%
2024/06/06	1	12.00	0	0.00	12.05	1	8,681	0.01%
2024/06/03	0	0.00	1	12.30	12.30	-1	8,646	-0.01%
2024/05/31	301	12.15	300	12.15	12.15	1	8,614	0.01%	大買/大賣/
2024/05/29	0	0.00	1	11.90	11.90	-1	8,520	-0.01%
2024/05/24	4	11.60	0	0.00	11.55	4	8,523	0.05%
2024/05/23	1	11.75	0	0.00	11.70	1	8,495	0.01%
2024/05/22	1	11.95	0	0.00	12.00	1	8,399	0.01%
2024/05/21	10	12.15	10	12.15	12.20	0	8,283	0.00%
2024/05/17	0	0.00	2	12.45	12.45	-2	8,232	-0.02%
2024/05/16	2	12.40	0	0.00	12.35	2	8,192	0.02%
2024/05/14	1	12.25	0	0.00	12.15	1	8,147	0.01%
2024/05/13	0	0.00	2	12.40	12.40	-2	8,066	-0.02%
2024/05/10	20	12.50	20	12.50	12.45	0	8,019	0.00%
2024/05/09	40.1	12.60	20	12.55	12.55	20.1	7,956	0.25%
2024/05/08	22	12.85	11	12.95	12.90	11	7,851	0.14%
2024/05/07	1	12.90	0	0.00	13.00	1	7,678	0.01%
2024/05/06	1	13.50	5	13.52	13.70	-4	7,400	-0.05%
2024/05/03	4.1	13.56	17	13.74	13.80	-12.9	7,110	-0.18%
2024/05/02	10	13.05	6	13.02	13.00	4	6,264	0.06%
2024/04/30	2	12.65	0	0.00	12.70	2	5,969	0.03%
2024/04/29	8	13.24	9	13.31	13.20	-1	5,795	-0.02%
2024/04/26	30.5	12.82	23	13.05	12.85	7.5	5,361	0.14%
2024/04/25	12	12.37	13	12.37	12.25	-1	4,830	-0.02%
2024/04/24	12	12.32	14	12.35	12.35	-2	4,656	-0.04%
2024/04/23	3	12.38	16.3	12.34	12.40	-13.3	4,530	-0.29%
2024/04/22	15	12.46	14	12.30	12.30	1	4,287	0.02%
2024/04/19	9	12.06	10	11.87	11.85	-1	3,670	-0.03%
2024/04/18	9	11.81	20.2	11.82	12.35	-11.2	3,381	-0.33%
2024/04/16	0	0.00	4.2	11.03	10.90	-4.2	2,975	-0.14%
2024/04/15	1	11.25	1	11.30	11.30	0	2,915	0.00%
2024/04/12	0	0.00	2	11.40	11.40	-2	2,832	-0.07%
2024/04/11	11	11.52	1	11.55	11.50	10	2,793	0.36%
2024/04/10	4	11.40	0	0.00	11.50	4	2,710	0.15%
2024/04/09	1.1	11.29	20	11.20	11.30	-18.9	2,620	-0.72%
2024/04/08	0.1	10.95	0	0.00	10.95	0.1	2,526	0.00%
2024/04/01	6.2	10.65	0	0.00	10.65	6.2	2,455	0.25%
2024/03/28	0.1	10.60	0	0.00	10.55	0.1	2,386	0.00%
2024/03/26	0.1	10.40	200	10.38	10.40	-200	2,274	-8.79%	大賣/鉅額交易
2024/03/21	0	0.00	20	10.35	10.30	-20	2,188	-0.91%
2024/03/19	0.1	10.30	10	10.30	10.25	-10	2,167	-0.46%
2024/03/13	0.1	10.50	0.3	10.45	10.40	-0.2	1,312	-0.02%
2024/03/12	0	0.00	50	10.45	10.55	-50	1,292	-3.87%
2024/03/11	0	10.35	0	0.00	10.40	0	1,265	0.00%
2024/03/08	0.1	10.35	0	0.00	10.30	0.1	1,248	0.01%
2024/03/07	0.1	10.40	0	0.00	10.35	0.1	1,202	0.00%
2024/03/06	0.1	10.45	0	0.00	10.45	0.1	1,168	0.01%
2024/03/05	1	10.45	0	0.00	10.50	1	1,151	0.09%
2024/03/04	2.1	10.35	40	10.35	10.40	-38	1,126	-3.37%