華航 (2610)-元大-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
13,492張
產業
上市航運類股
2446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.2	22.89	13	22.75	22.75	-11.9	21,814	-0.05%
2025/04/01	3	23.00	1	23.00	22.90	2	21,952	0.01%
2025/03/31	19.1	22.56	3	22.35	22.50	16.1	21,850	0.07%
2025/03/28	7	23.49	2	23.50	23.55	5	21,706	0.02%
2025/03/27	12	23.85	1	23.95	23.95	11	21,733	0.05%
2025/03/26	3.1	24.37	0	0.00	24.20	3.1	21,912	0.01%
2025/03/25	0	24.40	0	0.00	24.40	0	22,126	0.00%
2025/03/24	6	24.40	17	24.39	24.45	-11	22,819	-0.05%
2025/03/21	0	0.00	1	24.35	24.45	-1	23,471	0.00%
2025/03/20	0	0.00	5	24.20	24.30	-5	23,876	-0.02%
2025/03/19	2.1	24.00	1	24.10	24.05	1.1	24,256	0.00%
2025/03/18	10.1	23.95	2	24.05	24.10	8.1	24,846	0.03%
2025/03/17	8.2	24.28	21	24.27	24.25	-12.8	25,337	-0.05%
2025/03/14	10.1	24.25	12.5	24.49	24.45	-2.4	25,888	-0.01%
2025/03/13	17.1	24.65	13	24.75	24.30	4.1	27,106	0.01%
2025/03/12	9.2	25.06	6	25.01	25.10	3.2	27,374	0.01%
2025/03/11	3	24.73	22.2	24.62	25.10	-19.2	27,875	-0.07%
2025/03/10	1	24.60	10	24.40	24.60	-9	29,037	-0.03%
2025/03/07	8	24.52	8	24.54	24.50	0	32,572	0.00%
2025/03/06	19.5	24.40	36	24.32	24.40	-16.5	33,217	-0.05%
2025/03/05	12	24.01	2	24.00	24.05	10	33,350	0.03%
2025/03/04	4	23.64	7	23.74	23.80	-3	33,619	-0.01%
2025/03/03	8.1	23.46	0	0.00	23.45	8.1	34,337	0.02%
2025/02/27	16.1	23.78	102	23.95	23.80	-85.9	34,992	-0.25%	大賣/
2025/02/26	6	23.92	2	23.95	23.95	4	35,948	0.01%
2025/02/25	7	24.00	0	0.00	23.95	7	37,413	0.02%
2025/02/24	21	24.09	32	24.15	24.15	-11	38,524	-0.03%
2025/02/21	0	0.00	1	24.00	24.05	-1	39,535	0.00%
2025/02/20	5	24.05	6	24.02	24.00	-1	41,051	0.00%
2025/02/19	12	24.10	0	0.00	24.05	12	41,814	0.03%
2025/02/18	4	24.40	4	24.29	24.20	0	42,692	0.00%
2025/02/17	17.1	24.19	5	24.33	24.25	12.1	43,096	0.03%
2025/02/14	5	23.93	2	24.03	24.05	3	43,138	0.01%
2025/02/13	104.1	24.00	0	0.00	23.90	104.1	43,493	0.24%	大買/鉅額交易
2025/02/12	10.3	24.06	0	0.00	23.75	10.3	43,831	0.02%
2025/02/11	7	23.89	1	24.40	23.90	6	43,922	0.01%
2025/02/10	8.2	23.89	13	23.97	24.05	-4.8	44,511	-0.01%
2025/02/07	29.2	24.09	2	24.65	24.20	27.2	44,362	0.06%
2025/02/06	11.1	24.85	6	24.87	24.90	5.1	43,850	0.01%
2025/02/05	0.4	25.05	7	25.23	25.05	-6.7	44,058	-0.02%
2025/02/04	8	24.92	13.1	24.95	24.70	-5.1	44,105	-0.01%
2025/02/03	13	25.11	19.1	25.25	25.35	-6.1	44,160	-0.01%
2025/01/22	1	26.00	5	25.96	26.00	-4	44,054	-0.01%
2025/01/21	0	0.00	1	25.60	25.55	-1	44,398	0.00%
2025/01/20	15.1	25.86	0	0.00	25.70	15.1	44,769	0.03%
2025/01/17	7	26.27	30	26.16	26.20	-23	45,300	-0.05%
2025/01/16	10	25.51	0	0.00	25.60	10	44,664	0.02%
2025/01/15	0.1	26.00	11	26.00	25.80	-11	44,494	-0.02%
2025/01/14	0	0.00	42	25.49	25.60	-42	44,349	-0.09%
2025/01/13	5	25.16	1.1	25.20	25.15	4	44,558	0.01%
2025/01/10	2	25.45	106.1	25.50	25.70	-104.1	44,461	-0.23%	大賣/鉅額交易
2025/01/09	27.1	25.48	5	25.75	25.45	22.1	44,643	0.05%
2025/01/08	1	25.95	16	26.02	26.05	-15	44,390	-0.03%
2025/01/07	4.1	25.95	3.5	26.00	26.00	0.6	44,153	0.00%
2025/01/06	3.5	26.13	20	26.20	26.20	-16.5	43,870	-0.04%
2025/01/03	13	26.19	6	26.18	26.15	7	43,696	0.02%
2025/01/02	8	26.46	45	26.46	26.55	-37	43,495	-0.09%
2024/12/31	13.1	25.83	24	25.76	25.65	-10.9	42,809	-0.03%
2024/12/30	101	26.00	8	26.59	26.60	93	42,904	0.22%	大買/
2024/12/27	10	26.39	8	26.32	26.30	2	42,319	0.00%
2024/12/26	8	26.48	3	26.60	26.55	5	42,398	0.01%
2024/12/25	1	26.70	12	26.50	26.45	-11	42,417	-0.03%
2024/12/24	0	0.00	11	26.57	26.60	-11	42,565	-0.03%
2024/12/23	19.5	26.35	24	26.31	26.40	-4.5	42,543	-0.01%
2024/12/20	21.1	25.95	110	26.00	25.90	-88.9	42,672	-0.21%	大賣/
2024/12/19	2	26.10	17	26.07	26.10	-15	42,597	-0.04%
2024/12/18	74.1	26.61	79	26.40	26.35	-4.9	42,636	-0.01%
2024/12/17	0.2	25.69	40.1	26.31	26.20	-40	42,164	-0.09%
2024/12/16	47.1	25.58	23.5	25.62	25.80	23.6	42,234	0.06%
2024/12/13	22.1	26.04	18	26.08	26.00	4.1	41,848	0.01%
2024/12/12	11	26.57	32	26.49	26.50	-21	41,535	-0.05%
2024/12/11	34	26.06	24	25.86	26.00	10	40,940	0.02%
2024/12/10	111	27.06	21	26.60	26.50	90	40,302	0.22%	大買/
2024/12/09	11	26.86	49.1	26.96	26.95	-38.1	39,743	-0.10%
2024/12/06	12.1	26.33	38	26.31	26.30	-26	38,393	-0.07%
2024/12/05	2	26.43	18	26.58	26.60	-16	37,954	-0.04%
2024/12/04	105	26.65	27	26.51	26.50	78	37,406	0.21%	大買/
2024/12/03	121	26.69	617.1	26.54	26.75	-496.1	36,149	-1.37%	大買/大賣/鉅額交易
2024/12/02	38	25.10	37.1	25.10	25.15	0.9	32,632	0.00%
2024/11/29	1	24.50	17	24.80	24.90	-16	31,885	-0.05%
2024/11/28	59	24.59	69.4	24.39	24.65	-10.4	31,799	-0.03%
2024/11/27	5	24.75	73.1	24.92	24.90	-68.1	31,577	-0.22%
2024/11/26	1	24.95	10.7	24.68	24.70	-9.7	30,911	-0.03%
2024/11/25	60	24.33	70.1	24.40	24.60	-10.1	30,516	-0.03%
2024/11/22	2	24.43	106.6	24.47	24.60	-104.6	29,371	-0.36%	大賣/鉅額交易
2024/11/21	0.2	24.15	17	24.18	24.15	-16.8	27,973	-0.06%
2024/11/20	3	24.13	9.1	24.18	24.20	-6	26,920	-0.02%
2024/11/19	11.5	24.12	77.2	24.04	24.15	-65.7	25,943	-0.25%
2024/11/18	4	23.78	1	23.90	23.70	3	24,423	0.01%
2024/11/15	3	23.82	45.4	23.86	23.85	-42.4	23,607	-0.18%
2024/11/14	20.1	23.50	39.5	23.59	23.45	-19.4	22,913	-0.08%
2024/11/13	8.5	23.37	3	23.37	23.35	5.5	22,653	0.02%
2024/11/12	11	23.49	36.1	23.58	23.30	-25.1	22,519	-0.11%
2024/11/11	8.3	23.38	51	23.29	23.40	-42.8	22,254	-0.19%
2024/11/08	64.5	23.12	7	23.06	23.15	57.5	22,127	0.26%
2024/11/07	53	23.15	82.2	23.02	23.25	-29.2	22,143	-0.13%
2024/11/06	12	22.55	0	0.00	22.50	12	21,568	0.06%
2024/11/05	10.2	22.55	6	22.58	22.60	4.2	21,782	0.02%
2024/11/04	6	22.75	6	22.70	22.65	0	22,242	0.00%
2024/11/01	25	22.19	28.1	22.58	22.50	-3.1	22,695	-0.01%
2024/10/30	0	0.00	8.1	22.62	22.60	-8.1	22,754	-0.04%
2024/10/29	6.1	22.64	48	22.60	22.60	-41.9	22,618	-0.19%
2024/10/28	12	22.66	125	22.68	22.70	-113	22,697	-0.50%	大賣/鉅額交易
2024/10/25	20	22.27	21	22.29	22.35	-1	22,254	0.00%
2024/10/24	4.3	22.06	132	22.12	22.15	-127.8	21,986	-0.58%	大賣/鉅額交易
2024/10/23	11	21.66	0	0.00	21.65	11	21,653	0.05%
2024/10/22	3	21.60	7	21.69	21.80	-4	22,385	-0.02%
2024/10/21	1.1	21.61	0	0.00	21.60	1.1	22,838	0.00%
2024/10/18	2	21.85	23	21.74	21.70	-21	23,280	-0.09%
2024/10/17	0.1	21.40	26	21.38	21.55	-25.9	23,642	-0.11%
2024/10/16	5.8	21.34	1	21.30	21.30	4.8	24,186	0.02%
2024/10/15	0	0.00	4	20.95	20.90	-4	24,461	-0.02%
2024/10/14	3	20.62	0	0.00	20.70	3	25,089	0.01%
2024/10/11	10	20.60	0	0.00	20.60	10	25,711	0.04%
2024/10/08	5	20.58	6	20.65	20.60	-1	27,204	0.00%
2024/10/07	6	20.73	0	0.00	20.80	6	27,824	0.02%
2024/10/04	40	20.75	2.5	20.86	20.60	37.5	28,330	0.13%
2024/10/01	1	21.55	1	21.45	21.90	0	28,219	0.00%
2024/09/30	17	21.54	13	21.59	21.50	4	28,837	0.01%
2024/09/27	0	0.00	4	21.74	21.75	-4	29,773	-0.01%
2024/09/26	1	21.65	3.5	21.67	21.70	-2.5	32,264	-0.01%
2024/09/25	12.1	21.52	9.2	21.59	21.60	2.9	33,125	0.01%
2024/09/24	35	21.61	5	21.61	21.65	30	33,921	0.09%
2024/09/23	5	21.37	1	21.35	21.50	4	35,544	0.01%
2024/09/20	1	21.25	10	21.33	21.30	-9	35,692	-0.03%
2024/09/19	4	21.18	0.5	21.15	21.20	3.5	35,929	0.01%
2024/09/16	1	20.55	0	0.00	20.65	1	36,369	0.00%
2024/09/13	0	0.00	10.1	20.56	20.55	-10.1	36,631	-0.03%
2024/09/12	0	0.00	1	20.45	20.40	-1	37,782	0.00%
2024/09/11	2	20.33	15	20.27	20.25	-13	39,483	-0.03%
2024/09/10	1	20.05	0.3	20.25	20.05	0.7	39,567	0.00%
2024/09/09	5.6	20.12	4	20.24	20.25	1.6	39,756	0.00%
2024/09/05	1	20.30	9	20.62	20.30	-8	40,426	-0.02%
2024/09/04	19.1	20.16	3	20.07	20.10	16.1	41,592	0.04%
2024/09/03	10.1	20.87	5	20.92	20.80	5.1	42,267	0.01%
2024/09/02	0	0.00	5	20.90	20.85	-5	42,901	-0.01%
2024/08/30	16	20.68	2	20.65	20.60	14	43,104	0.03%
2024/08/29	1.1	20.67	0	0.00	20.65	1.1	43,075	0.00%
2024/08/28	0	0.00	8.1	20.81	20.85	-8.1	43,358	-0.02%
2024/08/27	15.1	20.58	2	20.55	20.60	13.1	44,188	0.03%
2024/08/26	7	20.92	1	21.05	20.85	6	44,391	0.01%
2024/08/23	0	0.00	10	20.84	20.90	-10	45,431	-0.02%
2024/08/22	4	20.80	0	0.00	20.75	4	47,008	0.01%
2024/08/21	1	20.90	0	0.00	20.85	1	47,310	0.00%
2024/08/20	6.1	21.17	3	21.20	21.00	3.1	47,739	0.01%
2024/08/19	1	21.05	2	21.00	21.00	-1	48,800	0.00%
2024/08/16	7	21.22	3	21.27	21.10	4	49,759	0.01%
2024/08/15	1.3	21.03	12	21.25	21.00	-10.7	51,011	-0.02%
2024/08/14	4	20.98	1	20.95	20.90	3	53,781	0.01%
2024/08/13	5.5	21.11	9.5	21.01	20.85	-4	56,818	-0.01%
2024/08/12	6.5	21.15	13	21.19	21.10	-6.5	59,498	-0.01%
2024/08/09	1.1	21.10	5	21.05	21.05	-3.9	59,890	-0.01%
2024/08/08	5.6	20.89	3	20.87	20.65	2.6	60,722	0.00%
2024/08/07	3.3	20.60	8	20.91	21.10	-4.7	63,287	-0.01%
2024/08/06	11	19.99	33	20.35	20.35	-22	66,902	-0.03%
2024/08/05	59	20.42	38	20.24	20.05	21	66,731	0.03%
2024/08/02	25	22.16	8	22.10	22.05	17	66,423	0.03%
2024/08/01	27	22.73	3	22.80	22.75	24	66,456	0.04%
2024/07/31	2.1	22.95	11.3	22.76	22.95	-9.2	66,948	-0.01%
2024/07/30	3	22.20	3	22.25	22.40	0	67,225	0.00%
2024/07/29	5	22.75	11	22.69	22.55	-6	68,149	-0.01%
2024/07/26	7.7	22.62	3	22.63	22.75	4.7	68,697	0.01%
2024/07/23	3	22.52	38	22.47	22.55	-35	69,879	-0.05%
2024/07/22	21.2	21.56	38	21.77	21.55	-16.8	71,779	-0.02%
2024/07/19	22.4	22.14	16	22.21	22.25	6.4	72,426	0.01%
2024/07/18	69	22.61	61	22.65	22.55	8	73,888	0.01%
2024/07/17	41.1	23.55	31.2	23.59	23.50	9.9	73,869	0.01%
2024/07/16	23.1	23.22	24	23.25	23.25	-0.9	73,654	0.00%
2024/07/15	32.2	23.59	81.2	23.70	23.35	-49	73,588	-0.07%
2024/07/12	23.6	24.03	2	24.33	24.00	21.6	73,402	0.03%
2024/07/11	51	24.34	6	24.28	24.30	45	72,923	0.06%
2024/07/10	8	24.41	47	24.36	24.60	-39	72,370	-0.05%
2024/07/09	32.3	24.02	44	23.93	23.80	-11.7	71,826	-0.02%
2024/07/08	24	24.15	39	24.33	24.30	-15	71,978	-0.02%
2024/07/05	80.2	24.35	19	24.41	24.25	61.2	72,310	0.08%
2024/07/04	64.5	24.64	15	24.74	24.70	49.5	71,597	0.07%
2024/07/03	26.2	24.77	26	24.80	24.75	0.2	70,965	0.00%
2024/07/02	41.1	24.85	143.3	24.91	24.75	-102.2	69,929	-0.15%	大賣/鉅額交易
2024/07/01	9	24.08	182.9	24.23	24.30	-173.9	67,282	-0.26%	大賣/鉅額交易
2024/06/28	43.1	23.92	27	24.06	23.70	16.1	66,206	0.02%
2024/06/27	68	24.13	150.6	24.17	24.25	-82.6	65,169	-0.13%	大賣/
2024/06/26	33	23.64	22	23.64	23.65	11	63,278	0.02%
2024/06/25	9	23.22	37.5	23.48	23.65	-28.5	63,052	-0.05%
2024/06/24	49.1	23.60	10	23.68	23.55	39.1	62,715	0.06%
2024/06/21	42	23.66	34.5	23.75	23.70	7.5	62,390	0.01%
2024/06/20	20.8	23.50	18.3	23.46	23.50	2.5	61,516	0.00%
2024/06/19	83.8	23.49	50	23.72	23.65	33.8	61,208	0.06%
2024/06/18	26.3	23.53	197.5	23.70	23.35	-171.2	60,033	-0.29%	大賣/鉅額交易
2024/06/17	5.3	22.94	2.3	22.91	22.95	3.1	58,418	0.01%
2024/06/14	4	22.97	7	22.99	23.00	-3	58,449	-0.01%
2024/06/13	7	22.87	0	0.00	22.85	7	58,357	0.01%
2024/06/12	44	22.86	14.8	23.04	23.00	29.3	58,403	0.05%
2024/06/11	36	23.44	58.3	23.73	23.15	-22.3	58,034	-0.04%
2024/06/07	74.2	23.13	114.4	23.23	23.10	-40.1	56,944	-0.07%	大賣/
2024/06/06	47	22.49	57.9	22.79	23.00	-10.9	56,227	-0.02%
2024/06/05	25.1	22.31	92	22.37	22.25	-66.9	55,836	-0.12%
2024/06/04	25.3	22.05	16	22.14	22.15	9.3	55,881	0.02%
2024/06/03	45.2	22.22	42	22.28	22.15	3.2	55,727	0.01%
2024/05/31	47.4	22.71	24	22.54	22.40	23.4	55,507	0.04%
2024/05/30	37.4	22.70	56.2	22.47	22.50	-18.8	54,554	-0.03%
2024/05/29	158.7	23.11	49	22.93	22.80	109.7	54,061	0.20%	大買/鉅額交易
2024/05/28	75.7	23.14	154.5	23.12	23.30	-78.7	52,999	-0.15%	大賣/
2024/05/27	58.1	22.18	22	22.14	22.15	36.1	51,580	0.07%
2024/05/24	32	22.09	27	22.28	22.40	5	51,308	0.01%
2024/05/23	75.1	21.85	181	21.94	22.05	-105.9	50,817	-0.21%	大賣/鉅額交易
2024/05/22	64.2	22.40	149	22.55	22.30	-84.9	49,910	-0.17%	大賣/
2024/05/21	56.1	22.60	69.5	22.71	22.80	-13.4	49,119	-0.03%
2024/05/20	122.2	23.58	259.6	23.28	23.05	-137.3	47,804	-0.29%	大買/大賣/鉅額交易
2024/05/17	89.6	24.12	300.8	24.33	23.80	-211.3	44,973	-0.47%	大賣/鉅額交易
2024/05/16	55.7	23.43	151.4	23.57	23.85	-95.7	41,905	-0.23%	大賣/
2024/05/15	29	22.73	73.4	22.80	22.75	-44.4	39,234	-0.11%
2024/05/14	52.1	22.95	34.1	22.86	22.65	18	38,900	0.05%
2024/05/13	233.1	22.85	201.8	23.04	23.00	31.4	37,962	0.08%	大買/大賣/
2024/05/10	122	22.59	277.7	22.38	22.65	-155.7	35,124	-0.44%	大買/大賣/鉅額交易
2024/05/09	17.2	21.23	3.4	21.29	21.15	13.8	31,376	0.04%
2024/05/08	24	21.41	18.1	21.40	21.65	5.9	31,044	0.02%
2024/05/07	34.3	21.38	70.1	21.45	21.35	-35.8	30,764	-0.12%
2024/05/06	12.1	21.47	33.4	21.66	21.45	-21.4	30,878	-0.07%
2024/05/03	83	21.56	42	21.63	21.50	41	30,333	0.14%
2024/05/02	24.5	21.61	21.1	21.57	21.50	3.5	29,621	0.01%
2024/04/30	18.1	21.03	71.2	21.09	20.95	-53.2	28,646	-0.19%
2024/04/29	75	21.52	54	21.62	21.35	21	28,111	0.07%
2024/04/26	77.7	21.21	199.6	21.17	21.50	-121.9	26,674	-0.46%	大賣/鉅額交易
2024/04/25	69	20.61	48.8	20.55	20.40	20.2	24,283	0.08%
2024/04/24	101.2	20.46	93.5	20.48	20.55	7.7	23,194	0.03%	大買/
2024/04/23	16.1	20.11	12	20.13	20.05	4.1	21,572	0.02%
2024/04/22	30.2	19.90	15.8	19.90	19.80	14.4	21,513	0.07%
2024/04/19	36	19.63	11	19.58	19.45	25	21,680	0.12%
2024/04/18	22	19.83	1.1	19.98	19.60	21	21,333	0.10%
2024/04/17	45.6	19.29	13	19.32	19.25	32.6	21,253	0.15%
2024/04/16	31.1	19.51	15	19.32	19.25	16.1	21,463	0.08%
2024/04/15	38	19.81	16.1	19.85	19.80	21.9	21,627	0.10%
2024/04/12	59.8	20.06	2	20.03	20.05	57.8	21,566	0.27%
2024/04/11	56.3	19.93	33.6	19.94	19.95	22.7	21,187	0.11%
2024/04/10	13.2	19.50	13	19.47	19.55	0.2	20,661	0.00%
2024/04/09	1	19.45	20	19.48	19.45	-19	21,211	-0.09%
2024/04/08	1.2	19.12	8	19.17	19.20	-6.8	23,059	-0.03%