華航 (2610)-元大-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	69	20.61	48.8	20.55	20.40	20.2	24,283	0.08%
2024/04/24	101.2	20.46	93.5	20.48	20.55	7.7	23,194	0.03%	大買/
2024/04/23	16.1	20.11	12	20.13	20.05	4.1	21,572	0.02%
2024/04/22	30.2	19.90	15.8	19.90	19.80	14.4	21,513	0.07%
2024/04/19	36	19.63	11	19.58	19.45	25	21,680	0.12%
2024/04/18	22	19.83	1.1	19.98	19.60	21	21,333	0.10%
2024/04/17	45.6	19.29	13	19.32	19.25	32.6	21,253	0.15%
2024/04/16	31.1	19.51	15	19.32	19.25	16.1	21,463	0.08%
2024/04/15	38	19.81	16.1	19.85	19.80	21.9	21,627	0.10%
2024/04/12	59.8	20.06	2	20.03	20.05	57.8	21,566	0.27%
2024/04/11	56.3	19.93	33.6	19.94	19.95	22.7	21,187	0.11%
2024/04/10	13.2	19.50	13	19.47	19.55	0.2	20,661	0.00%
2024/04/09	1	19.45	20	19.48	19.45	-19	21,211	-0.09%
2024/04/08	1.2	19.12	8	19.17	19.20	-6.8	23,059	-0.03%
2024/04/03	3.1	19.15	20	19.20	19.15	-16.9	23,332	-0.07%
2024/04/02	3.1	19.35	28	19.39	19.35	-24.9	23,369	-0.11%
2024/04/01	5	19.59	24	19.51	19.50	-19	23,674	-0.08%
2024/03/29	4.2	19.61	4	19.64	19.50	0.2	24,132	0.00%
2024/03/28	10.9	19.60	1	19.75	19.50	9.9	25,603	0.04%
2024/03/27	6	19.40	3	19.43	19.55	3	26,928	0.01%
2024/03/26	15.9	19.21	4	19.33	19.10	11.9	26,997	0.04%
2024/03/25	10	19.40	179	19.35	19.40	-169	27,066	-0.62%	大賣/鉅額交易
2024/03/22	3.2	19.32	14	19.31	19.35	-10.8	27,378	-0.04%
2024/03/21	7.8	19.21	0	0.00	19.25	7.8	27,809	0.03%
2024/03/20	5	19.13	0	0.00	19.10	5	28,020	0.02%
2024/03/19	4	19.19	10.9	19.17	19.15	-6.9	28,064	-0.02%
2024/03/18	17.5	19.26	6.1	19.35	19.15	11.4	28,015	0.04%
2024/03/15	28.3	19.45	8	19.50	19.35	20.3	28,293	0.07%
2024/03/14	5	19.81	0	0.00	19.65	5	28,037	0.02%
2024/03/13	10	19.69	9	19.79	19.65	1	28,307	0.00%
2024/03/12	19.1	19.75	34	19.80	19.85	-14.9	28,464	-0.05%
2024/03/11	51.5	19.54	3	19.55	19.50	48.5	28,252	0.17%
2024/03/08	19.6	19.66	3	19.73	19.80	16.5	28,084	0.06%
2024/03/07	14.6	19.51	9	19.53	19.45	5.6	28,122	0.02%
2024/03/06	5	19.62	12	19.63	19.55	-7	28,037	-0.02%
2024/03/05	15.8	19.76	1	19.90	19.70	14.8	27,990	0.05%
2024/03/04	7.3	19.73	28	19.78	19.70	-20.7	28,139	-0.07%
2024/03/01	9	19.82	4	19.85	19.80	5	28,135	0.02%
2024/02/29	6.1	19.95	14	19.90	20.00	-7.9	28,316	-0.03%
2024/02/27	14	19.76	10	19.75	19.75	4	28,533	0.01%
2024/02/26	6.5	19.88	14	19.94	19.90	-7.5	28,886	-0.03%
2024/02/23	23	19.95	8	19.91	19.85	15	29,334	0.05%
2024/02/22	18.1	20.04	7	20.04	20.00	11.1	29,626	0.04%
2024/02/21	2	20.23	3	20.30	20.20	-1	30,175	0.00%
2024/02/20	1	20.05	38	20.19	20.10	-37	30,897	-0.12%
2024/02/19	14.5	20.23	0	0.00	20.25	14.5	32,476	0.04%
2024/02/16	6.1	20.04	7	20.28	20.25	-1	32,843	0.00%
2024/02/15	22.5	20.14	28.1	19.97	20.00	-5.6	32,765	-0.02%
2024/02/05	7	20.49	7	20.55	20.50	0	32,580	0.00%
2024/02/02	2	20.48	3	20.45	20.45	-1	32,507	0.00%
2024/02/01	0	0.00	205	20.55	20.55	-205	33,086	-0.62%	大賣/鉅額交易
2024/01/31	15	20.34	4	20.30	20.40	11	33,272	0.03%
2024/01/30	205.5	20.50	0	0.00	20.40	205.5	33,484	0.61%	大買/鉅額交易
2024/01/29	278	20.77	316	20.90	20.70	-38	34,066	-0.11%	大買/大賣/
2024/01/26	0.5	20.55	14	20.50	20.70	-13.5	34,733	-0.04%
2024/01/25	1	20.40	8	20.48	20.50	-7	35,272	-0.02%
2024/01/24	25	20.68	0	0.00	20.55	25	36,038	0.07%
2024/01/23	169	20.59	3	20.65	20.50	166	36,066	0.46%	大買/鉅額交易
2024/01/22	8.6	20.46	13	20.48	20.45	-4.4	35,979	-0.01%
2024/01/19	89.2	20.25	6	20.34	20.20	83.2	36,035	0.23%
2024/01/18	9.4	20.27	304	20.30	20.30	-294.6	35,929	-0.82%	大賣/鉅額交易
2024/01/17	347	20.15	305	20.05	20.00	42	35,829	0.12%	大買/大賣/
2024/01/16	336	20.39	3.6	20.46	20.30	332.4	35,631	0.93%	大買/鉅額交易
2024/01/15	342.1	20.58	201	20.70	20.70	141.1	35,355	0.40%	大買/大賣/鉅額交易
2024/01/12	27	21.04	31	21.15	21.10	-4	35,108	-0.01%
2024/01/11	21	21.14	6.1	20.90	20.85	15	35,197	0.04%
2024/01/10	102.3	20.93	27	20.86	20.85	75.3	35,173	0.21%	大買/
2024/01/09	46	21.41	13	21.51	21.25	33	35,286	0.09%
2024/01/08	6	21.78	43	21.81	21.70	-37	35,402	-0.10%
2024/01/05	40	21.89	17	21.98	21.70	23	35,445	0.06%
2024/01/04	33	22.13	45	22.13	22.10	-12	35,343	-0.03%
2024/01/03	44	22.24	514	22.10	22.10	-470	35,313	-1.33%	大賣/鉅額交易
2024/01/02	534	22.34	524.3	22.09	22.35	9.7	34,978	0.03%	大買/大賣/
2023/12/29	609	21.70	605	21.90	21.65	4	33,804	0.01%	大買/大賣/
2023/12/28	316	21.65	17	21.57	21.65	299	33,771	0.89%	大買/鉅額交易
2023/12/27	30	21.72	7	21.72	21.70	23	34,034	0.07%
2023/12/26	14.1	22.01	4	22.09	21.90	10.1	33,920	0.03%
2023/12/25	229	22.04	446	22.29	22.20	-217	33,850	-0.64%	大買/大賣/鉅額交易
2023/12/22	440.1	21.85	271	21.94	21.90	169.1	32,396	0.52%	大買/大賣/鉅額交易
2023/12/21	15	21.23	47	21.20	21.25	-32	31,119	-0.10%
2023/12/20	8	21.08	2	21.08	21.05	6	31,092	0.02%
2023/12/19	26.5	20.75	0	0.00	20.70	26.5	31,111	0.09%
2023/12/18	72	21.16	15	21.07	21.10	57	31,183	0.18%
2023/12/15	9	21.53	27	21.63	21.55	-18	30,937	-0.06%
2023/12/14	11	21.39	6	21.52	21.40	5	30,839	0.02%
2023/12/13	23	21.33	8	21.30	21.35	15	30,804	0.05%
2023/12/12	10	21.84	2	21.50	21.55	8	31,013	0.03%
2023/12/11	12	21.62	23	21.82	21.70	-11	30,839	-0.04%
2023/12/08	9	21.71	10	21.72	21.65	-1	30,930	0.00%
2023/12/07	44	21.55	45.6	21.56	21.55	-1.6	30,776	-0.01%
2023/12/06	5	21.48	2	21.50	21.35	3	30,622	0.01%
2023/12/05	35.6	21.44	9	21.37	21.35	26.6	30,592	0.09%
2023/12/04	12	21.62	15	21.59	21.60	-3	30,613	-0.01%
2023/12/01	7	21.20	0	0.00	21.15	7	30,371	0.02%
2023/11/30	7.1	21.08	21	21.10	21.10	-13.9	30,764	-0.05%
2023/11/29	21.5	21.16	8	21.13	21.05	13.5	30,831	0.04%
2023/11/28	3	21.33	3	21.23	21.40	0	30,920	0.00%
2023/11/27	141	21.08	6	21.32	21.00	135	31,402	0.43%	大買/鉅額交易
2023/11/24	38.3	21.43	10	21.28	21.30	28.3	31,465	0.09%
2023/11/22	66	21.61	37	21.80	21.45	29	31,128	0.09%
2023/11/21	38	21.64	10	21.63	21.65	28	31,285	0.09%
2023/11/20	39	21.16	11	21.26	21.25	28	31,152	0.09%
2023/11/17	48	21.82	24.5	21.77	21.80	23.5	31,214	0.08%
2023/11/16	44.3	21.73	72.5	21.85	21.90	-28.2	31,091	-0.09%
2023/11/15	5	20.99	6.6	20.97	21.10	-1.6	29,894	-0.01%
2023/11/14	25	20.74	3	20.77	20.70	22	30,240	0.07%
2023/11/13	12	20.73	3	20.73	20.70	9	31,060	0.03%
2023/11/10	5	20.84	18	20.94	20.80	-13	31,740	-0.04%
2023/11/09	11.5	20.88	4.3	21.11	20.95	7.2	32,722	0.02%
2023/11/08	27	21.21	12.1	21.12	21.15	14.9	33,620	0.04%
2023/11/07	41	21.09	6	21.00	21.00	35	35,745	0.10%
2023/11/06	31.5	21.49	34.2	21.49	21.45	-2.7	37,524	-0.01%
2023/11/03	109	20.88	37.1	20.99	21.15	71.9	38,542	0.19%	大買/
2023/11/02	35.5	20.16	14.6	20.28	20.45	20.9	38,138	0.05%
2023/11/01	57.5	19.63	21.3	19.82	20.00	36.2	38,328	0.09%
2023/10/31	3	19.50	20	19.53	19.35	-17	37,895	-0.04%
2023/10/30	18	19.32	4	19.30	19.30	14	38,499	0.04%
2023/10/27	3	19.65	26	19.67	19.65	-23	38,870	-0.06%
2023/10/26	15.1	19.38	11	19.21	19.15	4.1	39,253	0.01%
2023/10/25	4	19.44	4	19.38	19.35	0	39,998	0.00%
2023/10/24	10	19.19	14.8	19.33	19.40	-4.8	41,152	-0.01%
2023/10/23	25.1	19.27	16	19.09	19.10	9.1	41,418	0.02%
2023/10/20	15	18.89	19	18.91	19.00	-4	41,953	-0.01%
2023/10/19	9.6	19.21	3.1	19.33	19.25	6.6	42,025	0.02%
2023/10/18	72.5	19.56	4.1	19.49	19.45	68.4	43,166	0.16%
2023/10/17	57.3	19.86	14.1	19.84	19.70	43.2	44,462	0.10%
2023/10/16	19.2	20.05	10.1	20.06	20.00	9.1	45,374	0.02%
2023/10/13	17	20.94	8.1	20.81	20.90	8.9	45,972	0.02%
2023/10/12	32.1	21.30	12.8	21.25	21.25	19.3	46,914	0.04%
2023/10/11	13	21.02	9	20.89	20.80	4	49,892	0.01%
2023/10/06	19	21.60	11	21.43	21.40	8	51,770	0.02%
2023/10/05	16	21.41	14.1	21.48	21.70	1.9	53,828	0.00%
2023/10/04	7.1	20.59	2	20.60	20.55	5.1	55,620	0.01%
2023/10/03	5.3	20.99	1	21.10	20.90	4.3	55,886	0.01%
2023/10/02	10.1	21.28	14.1	21.17	21.25	-4	56,236	-0.01%
2023/09/28	14.1	21.33	8	21.47	21.20	6.1	56,797	0.01%
2023/09/27	8	21.73	5.1	21.70	21.70	2.9	58,253	0.00%
2023/09/26	17.1	21.76	1.1	21.60	21.60	16	59,040	0.03%
2023/09/25	8	22.04	0	0.00	21.90	8	59,753	0.01%
2023/09/22	3	21.62	19	21.65	21.85	-16	60,468	-0.03%
2023/09/21	54.2	21.79	39.3	21.79	21.65	14.9	61,431	0.02%
2023/09/20	14.1	22.12	10	22.24	22.15	4.1	62,730	0.01%
2023/09/19	24.1	22.21	27	22.17	22.20	-2.9	65,938	0.00%
2023/09/18	20	22.38	2.1	22.43	22.35	17.9	67,396	0.03%
2023/09/15	14	22.64	7	22.58	22.45	7	69,211	0.01%
2023/09/14	10	22.83	29.1	22.83	22.85	-19.1	71,560	-0.03%
2023/09/13	15.3	22.70	12	22.66	22.80	3.3	74,694	0.00%
2023/09/12	12	22.58	16.2	22.64	22.65	-4.2	83,996	-0.01%
2023/09/11	12.5	22.42	3.1	22.55	22.25	9.4	93,311	0.01%
2023/09/08	9	22.77	4	22.75	22.70	5	99,926	0.01%
2023/09/07	9	22.84	9	22.96	22.75	0	101,232	0.00%
2023/09/06	1	23.10	15	23.10	23.10	-14	101,841	-0.01%
2023/09/05	44	23.20	27	23.14	23.05	17	102,168	0.02%
2023/09/04	17	22.81	18	22.96	23.10	-1	102,767	0.00%
2023/09/01	16.2	22.87	9	23.01	22.95	7.2	103,166	0.01%
2023/08/31	27	22.78	21	22.71	22.60	6	103,675	0.01%
2023/08/30	12	23.20	6	23.40	23.05	6	104,479	0.01%
2023/08/29	7.1	23.25	7	23.24	23.30	0.1	106,973	0.00%
2023/08/28	15	23.37	9	23.24	23.15	6	109,830	0.01%
2023/08/25	45	24.02	26	24.13	23.75	19	111,324	0.02%
2023/08/24	14.1	23.71	20	23.93	23.85	-5.9	113,295	-0.01%
2023/08/23	20.1	23.80	13.4	23.91	23.55	6.7	115,140	0.01%
2023/08/22	25.4	23.95	20	23.85	23.70	5.4	115,984	0.00%
2023/08/21	25.2	23.64	15	23.67	23.40	10.2	116,207	0.01%
2023/08/18	38	23.98	17	23.89	23.65	21	116,610	0.02%
2023/08/17	18.1	23.90	50	23.70	24.10	-31.9	117,155	-0.03%
2023/08/16	41.3	24.20	15.3	24.18	24.10	26	117,890	0.02%
2023/08/15	19	24.80	58.1	24.88	24.75	-39.1	119,582	-0.03%
2023/08/14	103.2	24.44	13	24.42	24.20	90.2	118,774	0.08%	大買/
2023/08/11	136	25.15	176	25.22	25.30	-40	117,497	-0.03%	大買/大賣/
2023/08/10	170	25.18	107.1	25.19	25.15	62.9	115,340	0.05%	大買/大賣/
2023/08/09	38	25.72	51.2	25.72	25.50	-13.2	113,313	-0.01%
2023/08/08	6.3	25.03	59.1	25.07	24.90	-52.8	111,682	-0.05%
2023/08/07	35.1	24.29	10	24.42	24.45	25.1	111,765	0.02%
2023/08/04	9.1	24.94	11	25.01	24.95	-2	111,789	0.00%
2023/08/02	30	25.16	9.5	25.38	25.00	20.5	111,682	0.02%
2023/08/01	21	25.37	37.5	25.45	25.40	-16.5	111,066	-0.01%
2023/07/31	43.1	25.20	9.2	25.09	24.95	33.9	110,613	0.03%
2023/07/28	66.2	25.39	46	25.47	25.45	20.2	109,932	0.02%
2023/07/27	107	25.53	147	25.81	25.95	-40	109,086	-0.04%	大買/大賣/
2023/07/26	13	25.34	62.5	25.34	25.15	-49.5	107,959	-0.05%
2023/07/25	53.3	25.16	74	25.13	25.10	-20.7	107,645	-0.02%
2023/07/24	59.3	25.34	40.1	25.34	25.30	19.2	107,322	0.02%
2023/07/21	92.2	25.78	103	25.98	25.45	-10.9	107,152	-0.01%	大賣/
2023/07/20	213.6	25.58	190.6	25.54	25.85	23	106,183	0.02%	大買/大賣/
2023/07/19	88.8	24.52	57	24.51	24.50	31.8	104,608	0.03%
2023/07/18	91.4	25.05	101	25.07	25.05	-9.6	103,445	-0.01%	大賣/
2023/07/17	123.4	25.00	127	24.96	25.10	-3.6	102,449	0.00%	大買/大賣/
2023/07/14	462	25.50	229	25.56	25.05	233	101,527	0.23%	大買/大賣/鉅額交易
2023/07/13	228	26.71	125	26.84	26.70	103	98,384	0.10%	大買/大賣/鉅額交易
2023/07/12	235	27.37	167.2	27.46	27.30	67.8	96,623	0.07%	大買/大賣/
2023/07/11	65	26.94	208.1	27.05	27.05	-143.1	94,715	-0.15%	大賣/鉅額交易
2023/07/10	51.7	26.09	37	26.15	26.00	14.7	93,627	0.02%
2023/07/07	215	26.26	12	26.23	26.25	203	93,158	0.22%	大買/鉅額交易
2023/07/06	139	26.12	39	26.16	26.15	100	92,433	0.11%	大買/
2023/07/05	147	26.86	220.5	26.70	26.35	-73.5	91,719	-0.08%	大買/大賣/
2023/07/04	72.5	26.51	179	26.39	26.45	-106.5	89,875	-0.12%	大賣/鉅額交易
2023/07/03	154.2	26.38	149.2	26.36	26.25	5	89,190	0.01%	大買/大賣/
2023/06/30	97.8	26.32	96	26.31	26.20	1.8	88,453	0.00%
2023/06/29	153.1	26.44	37	26.53	26.50	116.1	87,820	0.13%	大買/鉅額交易
2023/06/28	61	26.90	40.2	26.89	27.00	20.8	87,191	0.02%
2023/06/27	295.8	26.48	227	26.38	26.05	68.8	85,794	0.08%	大買/大賣/
2023/06/26	74	27.70	38	27.75	27.80	36	82,489	0.04%
2023/06/21	203	27.75	93.9	27.76	27.90	109.1	81,023	0.13%	大買/鉅額交易
2023/06/20	222.8	27.76	62	27.70	27.55	160.8	79,175	0.20%	大買/鉅額交易
2023/06/19	241.3	28.08	155.5	28.16	27.90	85.8	76,715	0.11%	大買/大賣/
2023/06/16	528.8	27.98	414.9	27.70	27.60	114	73,540	0.15%	大買/大賣/鉅額交易
2023/06/15	361.7	26.48	595.3	26.72	27.25	-233.6	64,163	-0.36%	大買/大賣/鉅額交易
2023/06/14	115.5	24.05	575.2	24.01	24.80	-459.7	54,954	-0.84%	大買/大賣/鉅額交易
2023/06/13	31	22.82	31.5	22.83	22.75	-0.5	48,453	0.00%
2023/06/12	31.4	22.21	30	22.25	22.35	1.4	47,739	0.00%
2023/06/09	17.2	22.73	51.2	22.69	22.70	-34	48,029	-0.07%
2023/06/08	12.4	22.50	36	22.48	22.65	-23.6	48,132	-0.05%
2023/06/07	26.2	22.65	23.5	22.81	22.60	2.7	48,864	0.01%
2023/06/06	29	22.79	68.3	22.89	22.75	-39.4	49,453	-0.08%
2023/06/05	225.5	22.68	57.4	22.75	22.60	168.1	48,765	0.34%	大買/鉅額交易
2023/06/02	147.4	23.17	73	23.09	23.05	74.5	47,417	0.16%	大買/
2023/06/01	66	22.73	307	22.87	23.15	-241	44,813	-0.54%	大賣/鉅額交易
2023/05/31	154	22.13	217	22.21	22.20	-63	41,933	-0.15%	大買/大賣/
2023/05/30	76.6	22.02	174.9	22.02	21.80	-98.3	40,117	-0.25%	大賣/
2023/05/29	57.3	21.56	105.9	21.57	21.65	-48.6	37,839	-0.13%	大賣/
2023/05/26	34	21.02	122	21.03	20.85	-88	36,036	-0.24%	大賣/
2023/05/25	80	20.75	133.3	20.73	20.80	-53.3	34,855	-0.15%	大賣/
2023/05/24	53	20.59	65	20.66	20.70	-12	34,440	-0.03%
2023/05/23	83	20.53	57.5	20.68	20.35	25.5	34,816	0.07%
2023/05/22	62	20.37	102.1	20.42	20.55	-40.1	35,499	-0.11%	大賣/
2023/05/19	125.4	20.21	155	19.94	20.00	-29.7	35,988	-0.08%	大買/大賣/
2023/05/18	20.1	19.41	20	19.40	19.40	0.1	37,571	0.00%
2023/05/17	3	19.23	4	19.25	19.20	-1	37,806	0.00%
2023/05/16	3	19.25	217	19.20	19.10	-214	38,497	-0.56%	大賣/鉅額交易
2023/05/15	47	18.90	34	19.14	18.90	13	38,597	0.03%
2023/05/12	9.1	18.91	204	18.90	19.00	-195	38,982	-0.50%	大賣/鉅額交易
2023/05/11	362	19.36	113	19.63	18.85	249	39,004	0.64%	大買/大賣/鉅額交易
2023/05/10	220	19.52	44.1	19.61	19.50	175.9	38,380	0.46%	大買/鉅額交易
2023/05/09	6	19.15	31	19.14	19.20	-25	38,035	-0.07%
2023/05/08	6.1	19.08	6	19.08	19.00	0.1	38,067	0.00%
2023/05/05	13.1	18.90	207	19.09	18.90	-193.9	38,228	-0.51%	大賣/鉅額交易
2023/05/04	4	18.94	2	18.95	18.95	2	38,871	0.01%
2023/05/03	15	18.92	206	18.95	18.95	-191	39,915	-0.48%	大賣/鉅額交易
2023/05/02	29	18.97	9	18.97	19.00	20	40,182	0.05%
2023/04/28	10.1	18.94	43	18.97	19.00	-32.9	40,611	-0.08%
2023/04/27	70.1	18.92	654	18.85	18.80	-583.9	40,805	-1.43%	大賣/鉅額交易
2023/04/26	333	18.59	22.1	18.59	18.50	311	40,590	0.77%	大買/鉅額交易
2023/04/25	387.5	18.85	366	18.76	18.80	21.5	40,542	0.05%	大買/大賣/
2023/04/24	18.1	19.09	16	19.10	19.15	2.1	40,201	0.01%
2023/04/21	324.4	19.10	15	19.13	19.10	309.4	40,850	0.76%	大買/鉅額交易
2023/04/20	12.1	19.33	313	19.50	19.25	-300.9	40,834	-0.74%	大賣/鉅額交易
2023/04/19	228	19.37	510	19.55	19.30	-282	41,218	-0.68%	大買/大賣/鉅額交易
2023/04/18	313	19.40	30	19.40	19.30	283	41,118	0.69%	大買/鉅額交易
2023/04/17	534	19.50	28	19.59	19.50	506	41,255	1.23%	大買/鉅額交易
2023/04/14	37	19.77	241	19.91	19.80	-204	40,925	-0.50%	大賣/鉅額交易
2023/04/13	262	19.83	43.1	20.01	19.80	218.9	40,819	0.54%	大買/鉅額交易
2023/04/12	0	19.35	2	19.35	19.35	-2	39,535	-0.01%
2023/04/11	5.1	19.45	22.5	19.41	19.40	-17.4	40,039	-0.04%
2023/04/10	2	19.35	2	19.30	19.30	0	40,518	0.00%
2023/04/07	3	19.40	0	0.00	19.35	3	42,427	0.01%
2023/04/06	12	19.26	20	19.27	19.25	-8	42,704	-0.02%
2023/03/31	2	19.55	13	19.49	19.50	-11	42,841	-0.03%
2023/03/30	15.5	19.70	9	19.50	19.50	6.5	43,614	0.01%
2023/03/29	4	19.70	25	19.75	19.70	-21	43,710	-0.05%
2023/03/28	7	19.52	413	19.45	19.25	-406	43,890	-0.93%	大賣/鉅額交易
2023/03/27	203	19.20	2	19.18	19.15	201	44,053	0.46%	大買/鉅額交易
2023/03/24	3	19.30	5	19.35	19.30	-2	44,654	0.00%
2023/03/23	213	19.30	35.5	19.25	19.30	177.5	45,404	0.39%	大買/鉅額交易
2023/03/22	38	19.33	4	19.25	19.25	34	45,753	0.07%
2023/03/21	13.2	19.17	7	19.19	19.10	6.2	46,198	0.01%
2023/03/20	7	19.16	410	19.25	19.25	-403	46,943	-0.86%	大賣/鉅額交易
2023/03/17	218.1	19.05	18	19.13	19.00	200.1	48,032	0.42%	大買/鉅額交易
2023/03/16	43.2	19.07	65	19.05	19.00	-21.9	48,718	-0.04%
2023/03/15	16	19.36	29	19.50	19.40	-13	50,138	-0.03%
2023/03/14	57.3	19.31	17.5	19.57	19.20	39.8	52,192	0.08%
2023/03/13	86.2	19.81	34	19.82	19.95	52.2	52,878	0.10%
2023/03/10	448	20.45	41	20.09	20.05	407	52,661	0.77%	大買/鉅額交易
2023/03/09	52.3	20.70	161	20.83	20.90	-108.7	51,875	-0.21%	大賣/鉅額交易
2023/03/08	1	20.30	13	20.24	20.25	-12	51,784	-0.02%
2023/03/07	5	20.28	20	20.32	20.30	-15	53,668	-0.03%
2023/03/06	15	20.34	9	20.32	20.30	6	53,900	0.01%
2023/03/03	29	20.37	15	20.37	20.30	14	54,275	0.03%
2023/03/02	4	20.30	16.2	20.29	20.30	-12.2	54,358	-0.02%
2023/03/01	21	20.01	318	20.01	20.10	-297	54,514	-0.54%	大賣/鉅額交易
2023/02/24	255.7	20.32	46	20.63	20.30	209.7	54,393	0.39%	大買/鉅額交易
2023/02/23	333	20.51	37	20.55	20.50	296	54,406	0.54%	大買/鉅額交易
2023/02/22	60	20.43	33.5	20.41	20.50	26.5	54,626	0.05%
2023/02/21	342	21.01	326	20.84	20.80	16	54,413	0.03%	大買/大賣/
2023/02/20	471	21.44	373.2	21.59	21.30	97.8	53,674	0.18%	大買/大賣/
2023/02/17	466.7	21.14	394.3	21.22	21.00	72.4	52,143	0.14%	大買/大賣/
2023/02/16	435.6	20.71	546.3	20.75	21.00	-110.7	50,460	-0.22%	大買/大賣/鉅額交易
2023/02/15	25	19.57	23.6	19.58	19.50	1.4	46,876	0.00%
2023/02/14	50.7	19.44	109	19.44	19.55	-58.3	47,079	-0.12%	大賣/
2023/02/13	16.2	18.97	5	19.02	18.90	11.2	46,763	0.02%
2023/02/10	56.5	19.01	16	18.95	18.85	40.5	47,949	0.08%
2023/02/09	10.1	19.20	0	0.00	19.20	10.1	48,286	0.02%
2023/02/08	40.3	19.26	2	19.33	19.25	38.3	48,966	0.08%
2023/02/07	19.3	19.33	34.1	19.36	19.30	-14.8	48,988	-0.03%
2023/02/06	5.4	19.60	8	19.68	19.60	-2.6	48,681	-0.01%
2023/02/03	12	19.78	9	19.70	19.60	3	48,682	0.01%
2023/02/02	38.1	19.76	10	19.78	19.85	28.1	48,627	0.06%
2023/02/01	30.3	19.72	51	19.72	19.75	-20.7	48,429	-0.04%
2023/01/31	7	19.33	34	19.41	19.40	-27	47,821	-0.06%
2023/01/30	0	0.00	8.2	19.31	19.35	-8.2	47,796	-0.02%
2023/01/17	16	18.98	5	18.99	18.95	11	47,569	0.02%
2023/01/16	9	19.15	1	19.30	19.05	8	47,757	0.02%
2023/01/13	20	19.21	235	19.29	19.15	-215	48,167	-0.45%	大賣/鉅額交易
2023/01/12	238	19.10	26	19.16	19.05	212	48,449	0.44%	大買/鉅額交易
2023/01/11	53.5	19.29	272	19.27	19.15	-218.5	48,770	-0.45%	大賣/鉅額交易
2023/01/10	211	19.05	15.3	19.08	19.10	195.7	48,889	0.40%	大買/鉅額交易
2023/01/09	8.2	19.12	17	19.23	19.00	-8.9	50,819	-0.02%
2023/01/06	1.2	18.76	305	18.87	18.95	-303.9	52,929	-0.57%	大賣/鉅額交易
2023/01/05	302.1	18.78	201	19.05	18.65	101.1	55,560	0.18%	大買/大賣/鉅額交易
2023/01/04	215.1	18.80	33	19.09	18.80	182.1	55,922	0.33%	大買/鉅額交易
2023/01/03	42.5	19.00	4	18.79	18.90	38.5	56,495	0.07%
2022/12/30	6	19.04	0	0.00	19.00	6	56,917	0.01%
2022/12/29	36	18.82	23	18.75	19.00	13	57,213	0.02%
2022/12/28	43	19.25	25	19.28	19.10	18	57,274	0.03%
2022/12/27	113	19.67	147.8	19.56	19.35	-34.8	57,410	-0.06%	大買/大賣/
2022/12/26	13	19.31	12	19.10	19.10	1	56,374	0.00%
2022/12/23	25.3	19.03	15	19.06	19.00	10.3	57,491	0.02%
2022/12/22	83	19.27	57	19.36	19.30	26	58,731	0.04%
2022/12/21	5.8	18.52	2.5	18.62	18.75	3.3	60,342	0.01%
2022/12/20	45.7	18.52	49	18.61	18.15	-3.4	61,658	-0.01%
2022/12/19	14	19.10	57	19.16	18.90	-43	62,320	-0.07%
2022/12/16	52	19.45	3.1	19.39	19.30	48.9	64,032	0.08%
2022/12/15	66	19.60	108	19.60	19.60	-42	65,998	-0.06%	大賣/
2022/12/14	25	19.19	31	19.19	19.25	-6	65,926	-0.01%
2022/12/13	36	19.29	27	19.06	19.10	9	66,463	0.01%
2022/12/12	50	19.52	15.1	19.38	19.30	34.9	66,683	0.05%
2022/12/09	25	19.59	71.9	19.69	19.65	-46.9	67,049	-0.07%
2022/12/08	72	19.37	43.5	19.41	19.30	28.5	66,406	0.04%
2022/12/07	121.3	19.22	143	19.19	19.30	-21.7	65,884	-0.03%	大買/大賣/
2022/12/06	188.2	19.23	53.3	19.17	18.95	135	64,829	0.21%	大買/鉅額交易
2022/12/05	82.3	18.87	101	18.53	18.90	-18.7	62,857	-0.03%	大賣/
2022/12/02	18	17.92	66.5	17.89	17.90	-48.5	61,859	-0.08%
2022/12/01	30.2	18.14	13	18.21	18.00	17.2	61,828	0.03%
2022/11/30	35	17.96	27.1	18.02	18.10	8	61,577	0.01%
2022/11/29	119.1	17.84	380.6	17.63	18.15	-261.6	61,220	-0.43%	大買/大賣/鉅額交易
2022/11/28	6	17.21	6	17.27	17.25	0	60,311	0.00%
2022/11/25	204.4	17.35	214	17.60	17.35	-9.6	61,015	-0.02%	大買/大賣/
2022/11/24	7.1	17.35	11	17.32	17.35	-3.9	63,119	-0.01%
2022/11/23	2.1	17.25	415	17.20	17.20	-412.9	64,119	-0.64%	大賣/鉅額交易
2022/11/22	405	17.00	408	17.15	16.95	-3	65,790	0.00%	大買/大賣/
2022/11/21	450.3	16.96	15.2	17.12	16.95	435.2	69,109	0.63%	大買/鉅額交易
2022/11/18	176	17.55	125	17.25	17.20	51	68,891	0.07%	大買/大賣/
2022/11/17	62	17.32	21	17.38	17.30	41	68,748	0.06%
2022/11/16	35.2	17.43	102.1	17.40	17.35	-66.9	68,775	-0.10%	大賣/
2022/11/15	26.9	17.67	26	17.70	17.70	0.9	68,658	0.00%
2022/11/14	28.4	17.61	337	17.69	17.70	-308.6	68,782	-0.45%	大賣/鉅額交易
2022/11/11	21.8	17.46	319	17.79	17.30	-297.2	68,472	-0.43%	大賣/鉅額交易
2022/11/10	310.4	17.30	17	17.33	17.25	293.4	68,175	0.43%	大買/鉅額交易
2022/11/09	319	17.75	14	17.79	17.70	305	67,974	0.45%	大買/鉅額交易
2022/11/08	337.1	17.77	584.3	17.77	17.60	-247.2	67,645	-0.37%	大買/大賣/鉅額交易
2022/11/07	239	17.30	5	17.36	17.30	234	66,413	0.35%	大買/鉅額交易
2022/11/04	12.1	17.16	369.1	17.22	17.70	-357	66,081	-0.54%	大賣/鉅額交易
2022/11/03	22.1	16.72	323	16.75	16.75	-300.9	65,701	-0.46%	大賣/鉅額交易
2022/11/02	321	16.91	14	17.01	16.90	307	65,792	0.47%	大買/鉅額交易
2022/11/01	4.1	17.04	4	17.03	17.00	0.1	65,865	0.00%
2022/10/31	35	16.94	19	17.07	16.95	16	66,164	0.02%
2022/10/28	321.1	17.00	8	17.26	16.95	313.1	67,131	0.47%	大買/鉅額交易
2022/10/27	37	17.13	382.9	17.20	17.20	-345.9	67,723	-0.51%	大賣/鉅額交易
2022/10/26	34	16.72	34	16.78	16.70	0	68,412	0.00%
2022/10/25	17.1	16.76	12	17.02	16.75	5.1	68,527	0.01%
2022/10/24	127	17.01	348.3	17.14	17.00	-221.3	68,645	-0.32%	大買/大賣/鉅額交易
2022/10/21	386	16.89	351.3	17.10	16.55	34.7	68,567	0.05%	大買/大賣/
2022/10/20	63.3	16.59	49	16.58	16.80	14.3	68,268	0.02%
2022/10/19	12.2	17.25	50	17.27	17.05	-37.9	68,093	-0.06%
2022/10/18	398.1	17.26	374.4	17.52	17.25	23.7	68,043	0.03%	大買/大賣/
2022/10/17	154.9	16.58	736.5	16.61	17.15	-581.6	67,555	-0.86%	大買/大賣/鉅額交易
2022/10/14	259.3	17.14	514	17.43	16.90	-254.7	65,937	-0.39%	大買/大賣/鉅額交易
2022/10/13	1,126.2	17.91	114.5	17.92	17.45	1,011.7	64,367	1.57%	大買/大賣/鉅額交易
2022/10/12	243.1	19.37	228	19.67	19.35	15.1	62,773	0.02%	大買/大賣/
2022/10/11	261.4	19.55	32.8	19.68	19.50	228.6	63,019	0.36%	大買/鉅額交易
2022/10/07	83.8	20.36	389.2	20.27	20.35	-305.4	62,961	-0.49%	大賣/鉅額交易
2022/10/06	340	20.09	37.1	20.12	20.10	302.9	62,941	0.48%	大買/鉅額交易
2022/10/05	348	19.90	26	20.14	19.85	322	64,441	0.50%	大買/鉅額交易
2022/10/04	19.1	19.97	316.2	20.23	19.75	-297.1	64,647	-0.46%	大賣/鉅額交易
2022/10/03	360	19.67	37	19.81	19.65	323	64,523	0.50%	大買/鉅額交易
2022/09/30	143	19.38	145	19.36	19.65	-2	64,774	0.00%	大買/大賣/
2022/09/29	83.1	19.51	309.1	19.30	19.50	-226	64,128	-0.35%	大賣/鉅額交易
2022/09/28	497.2	19.00	224.2	18.84	18.60	273	63,563	0.43%	大買/大賣/鉅額交易
2022/09/27	453.3	19.98	455	19.68	20.05	-1.8	62,299	0.00%	大買/大賣/
2022/09/26	148.7	20.57	85.1	20.56	20.40	63.6	61,567	0.10%	大買/
2022/09/23	145.8	21.86	80.1	21.83	21.40	65.6	61,419	0.11%	大買/
2022/09/22	445.6	22.53	424.2	22.84	22.20	21.4	60,250	0.04%	大買/大賣/
2022/09/21	60	22.62	54.1	22.66	22.70	5.9	58,310	0.01%
2022/09/20	344.1	22.80	59	22.78	22.70	285.1	57,925	0.49%	大買/鉅額交易
2022/09/19	98	22.68	84	22.78	22.45	14	57,785	0.02%
2022/09/16	33.5	22.44	42	22.43	22.60	-8.5	57,664	-0.01%
2022/09/15	47	22.28	24	22.34	22.15	23	58,303	0.04%
2022/09/14	53	21.96	18	21.93	22.05	35	59,734	0.06%
2022/09/13	41.1	22.53	19	22.55	22.35	22.1	61,050	0.04%
2022/09/12	27	22.33	30	22.39	22.40	-3	61,689	0.00%
2022/09/08	19.1	21.79	712.1	21.62	21.90	-693.1	63,795	-1.09%	大賣/鉅額交易
2022/09/07	498.2	21.20	503	21.29	21.20	-4.9	64,086	-0.01%	大買/大賣/
2022/09/06	747.1	21.59	518.3	21.76	21.55	228.8	64,499	0.35%	大買/大賣/鉅額交易
2022/09/05	336.4	21.88	461.2	21.75	21.40	-124.9	64,915	-0.19%	大買/大賣/鉅額交易
2022/09/02	708.2	22.67	320	22.02	22.00	388.2	65,266	0.59%	大買/大賣/鉅額交易
2022/09/01	1,058.1	22.65	992	22.80	22.70	66.1	65,192	0.10%	大買/大賣/
2022/08/31	536.2	22.86	169	22.83	22.80	367.2	64,612	0.57%	大買/大賣/鉅額交易
2022/08/30	72.1	22.42	31	22.56	22.25	41.1	62,352	0.07%
2022/08/29	122.3	22.26	119	22.25	22.20	3.3	61,688	0.01%	大買/大賣/
2022/08/26	42	22.53	114.2	22.61	22.90	-72.2	60,387	-0.12%	大賣/
2022/08/25	28	20.84	9	20.81	20.85	19	58,326	0.03%
2022/08/24	27.1	20.81	414.5	20.60	20.60	-387.4	58,952	-0.66%	大賣/鉅額交易
2022/08/23	20	21.08	12.6	21.04	21.00	7.5	63,042	0.01%
2022/08/22	67.1	21.34	114	21.33	21.35	-46.9	64,313	-0.07%	大賣/
2022/08/19	353	21.40	4	21.45	21.40	349	64,690	0.54%	大買/鉅額交易
2022/08/18	8.1	21.69	2	21.80	21.70	6.1	65,333	0.01%
2022/08/17	10.1	21.87	10	21.84	21.80	0.1	66,350	0.00%
2022/08/16	19.1	21.97	20	22.02	21.90	-0.9	66,789	0.00%
2022/08/15	32.6	21.92	2.2	21.96	21.90	30.4	67,617	0.04%
2022/08/12	18.3	22.03	21.2	22.01	22.05	-2.9	68,237	0.00%
2022/08/11	22.5	22.01	21.2	22.04	21.95	1.3	70,023	0.00%
2022/08/10	39.3	21.87	7.3	21.96	21.80	32	70,615	0.05%
2022/08/09	25.3	21.82	9.2	21.82	21.85	16.1	71,307	0.02%
2022/08/08	24.4	21.59	9.1	21.59	21.70	15.3	72,082	0.02%
2022/08/05	16	21.48	36	21.59	21.75	-20	74,019	-0.03%
2022/08/04	67.1	20.60	512.5	20.80	21.05	-445.4	78,520	-0.57%	大賣/鉅額交易
2022/08/03	38.3	21.13	15	21.06	21.05	23.3	78,528	0.03%
2022/08/02	50.7	21.81	7	21.73	21.55	43.7	79,004	0.06%
2022/08/01	320.2	22.50	151	22.40	22.40	169.2	79,309	0.21%	大買/大賣/鉅額交易
2022/07/29	9.2	22.70	7	22.67	22.60	2.2	79,872	0.00%
2022/07/28	312.2	23.19	1.1	22.92	22.70	311.1	81,104	0.38%	大買/鉅額交易
2022/07/27	0	0.00	421	22.96	23.10	-421	82,272	-0.51%	大賣/鉅額交易
2022/07/26	17.2	22.79	156	22.66	22.65	-138.9	83,277	-0.17%	大賣/鉅額交易
2022/07/25	33.1	22.84	75	22.85	22.80	-41.9	84,475	-0.05%
2022/07/22	572.7	23.13	315	23.35	23.20	257.7	85,325	0.30%	大買/大賣/鉅額交易
2022/07/21	311.2	23.30	461.1	23.55	23.30	-149.9	87,113	-0.17%	大買/大賣/鉅額交易
2022/07/20	540.1	23.61	32	23.62	23.25	508.1	90,054	0.56%	大買/鉅額交易
2022/07/19	90	23.42	386	23.39	23.60	-296	92,482	-0.32%	大賣/鉅額交易
2022/07/18	332.1	23.00	339.1	23.15	23.20	-7	95,201	-0.01%	大買/大賣/
2022/07/15	348.2	22.70	22	22.67	22.65	326.2	98,530	0.33%	大買/鉅額交易
2022/07/14	48.1	22.98	17	23.09	23.15	31.1	104,152	0.03%
2022/07/13	97	23.33	127	23.19	23.15	-30	107,411	-0.03%	大賣/
2022/07/12	29.2	22.39	7	22.42	22.25	22.2	107,928	0.02%
2022/07/11	32.1	23.08	8	23.21	23.25	24.1	110,284	0.02%
2022/07/08	30.5	23.38	91.6	23.32	23.25	-61.1	115,713	-0.05%
2022/07/07	72.1	22.56	69	22.69	22.80	3.1	121,286	0.00%
2022/07/06	94.4	22.60	62	22.48	22.35	32.4	123,014	0.03%
2022/07/05	111	23.19	451	23.16	23.35	-340	123,196	-0.28%	大買/大賣/鉅額交易
2022/07/04	366	22.56	376	23.09	22.45	-10	123,141	-0.01%	大買/大賣/
2022/07/01	361.2	22.92	87	22.24	22.00	274.2	123,853	0.22%	大買/鉅額交易
2022/06/30	189.1	23.41	189.1	23.67	23.50	0	124,054	0.00%	大買/大賣/
2022/06/29	318	22.78	625	23.18	23.60	-307	124,851	-0.25%	大買/大賣/鉅額交易
2022/06/28	554.2	22.90	563	23.09	23.20	-8.9	126,419	-0.01%	大買/大賣/
2022/06/27	421.1	23.10	793	23.31	23.30	-371.9	128,221	-0.29%	大買/大賣/鉅額交易
2022/06/24	335	22.55	678	22.69	22.35	-343	130,888	-0.26%	大買/大賣/鉅額交易
2022/06/23	763	23.03	146	22.36	22.15	617	131,924	0.47%	大買/大賣/鉅額交易
2022/06/22	815	23.38	1,020	23.96	23.50	-205	131,701	-0.16%	大買/大賣/鉅額交易
2022/06/21	642.1	23.97	503	22.98	24.00	139.1	131,014	0.11%	大買/大賣/鉅額交易
2022/06/20	331.1	22.79	508	22.75	22.25	-176.9	130,440	-0.14%	大買/大賣/鉅額交易
2022/06/17	455.3	23.60	267.1	24.07	23.35	188.2	131,605	0.14%	大買/大賣/鉅額交易
2022/06/16	536.3	25.04	523	25.02	24.50	13.3	130,577	0.01%	大買/大賣/
2022/06/15	641.3	25.37	367	25.09	25.05	274.3	133,173	0.21%	大買/大賣/鉅額交易
2022/06/14	475.4	25.07	453	25.26	25.30	22.4	139,411	0.02%	大買/大賣/
2022/06/13	361.8	25.59	919.6	25.83	25.50	-557.7	143,026	-0.39%	大買/大賣/鉅額交易
2022/06/10	691.4	26.17	323.2	26.49	25.95	368.2	144,688	0.25%	大買/大賣/鉅額交易
2022/06/09	338.1	26.51	314	26.69	26.65	24.1	145,359	0.02%	大買/大賣/
2022/06/08	31	27.04	250.3	26.83	26.80	-219.3	146,737	-0.15%	大賣/鉅額交易
2022/06/07	332.7	26.90	326	26.81	26.80	6.7	150,396	0.00%	大買/大賣/
2022/06/06	723	27.06	183	27.06	27.05	540	153,041	0.35%	大買/大賣/鉅額交易
2022/06/02	392	27.40	426	27.21	27.40	-34	157,304	-0.02%	大買/大賣/
2022/06/01	361.6	27.01	326.7	27.24	26.95	34.9	159,415	0.02%	大買/大賣/
2022/05/31	687.2	26.68	633.4	26.83	27.10	53.8	162,233	0.03%	大買/大賣/
2022/05/30	700.2	26.76	710.1	26.89	26.80	-9.9	161,598	-0.01%	大買/大賣/
2022/05/27	363.3	26.12	357	26.38	26.10	6.3	163,136	0.00%	大買/大賣/
2022/05/26	383	26.13	72.1	26.22	25.90	310.9	165,474	0.19%	大買/鉅額交易
2022/05/25	54.5	26.06	532	26.13	26.40	-477.5	169,311	-0.28%	大賣/鉅額交易
2022/05/24	324.3	25.90	341	26.03	25.55	-16.7	175,692	-0.01%	大買/大賣/
2022/05/23	416.1	25.83	132	25.85	25.85	284.1	180,616	0.16%	大買/大賣/鉅額交易
2022/05/20	32	24.97	78	25.10	25.10	-46	186,521	-0.02%
2022/05/19	494.9	24.54	416.7	24.67	24.85	78.2	194,061	0.04%	大買/大賣/
2022/05/18	98.2	25.48	92	25.52	25.35	6.2	204,616	0.00%
2022/05/17	182.1	25.22	104	25.20	24.95	78.1	219,370	0.04%	大買/大賣/
2022/05/16	115.1	25.32	126	25.31	25.30	-10.9	226,261	0.00%	大買/大賣/
2022/05/13	648	24.80	924.6	25.00	25.30	-276.6	233,401	-0.12%	大買/大賣/鉅額交易
2022/05/12	606.9	26.34	604	25.34	24.55	2.9	234,159	0.00%	大買/大賣/
2022/05/11	372.3	27.37	92	27.23	27.10	280.3	232,992	0.12%	大買/鉅額交易
2022/05/10	642.8	27.55	363	27.42	27.85	279.7	235,306	0.12%	大買/大賣/鉅額交易
2022/05/09	127.6	28.32	104.1	28.32	27.90	23.5	237,844	0.01%	大買/大賣/
2022/05/06	187	28.12	224	28.18	28.35	-37	241,644	-0.02%	大買/大賣/
2022/05/05	81	28.79	81.7	28.84	28.65	-0.7	244,220	0.00%
2022/05/04	100.1	28.81	182.1	28.74	28.75	-82	243,596	-0.03%	大賣/
2022/05/03	127	28.13	140	28.23	28.05	-13	243,337	-0.01%	大買/大賣/
2022/04/29	183.1	27.96	312	28.02	27.85	-128.9	244,251	-0.05%	大買/大賣/鉅額交易
2022/04/28	146	27.70	90	27.51	27.40	56	244,287	0.02%	大買/
2022/04/27	200	27.53	208.5	27.53	27.75	-8.5	244,624	0.00%	大買/大賣/
2022/04/26	381.6	28.75	297	29.05	28.20	84.6	244,805	0.03%	大買/大賣/
2022/04/25	761	28.98	815.2	28.97	29.30	-54.2	242,506	-0.02%	大買/大賣/
2022/04/22	319.3	29.78	213	29.73	29.85	106.3	239,891	0.04%	大買/大賣/鉅額交易
2022/04/21	269.1	29.71	292.4	29.66	29.75	-23.4	237,878	-0.01%	大買/大賣/
2022/04/20	301	29.32	457.1	29.25	28.90	-156.1	235,585	-0.07%	大買/大賣/鉅額交易
2022/04/19	29	28.42	261.3	28.41	28.90	-232.3	232,319	-0.10%	大賣/鉅額交易
2022/04/18	359.7	27.57	196	27.47	27.15	163.7	229,994	0.07%	大買/大賣/鉅額交易
2022/04/15	251.1	28.57	171	28.77	28.50	80.1	230,056	0.03%	大買/大賣/
2022/04/14	224.3	28.80	312.4	28.92	28.85	-88.1	233,874	-0.04%	大買/大賣/
2022/04/13	340	28.34	451.5	28.34	28.20	-111.5	230,120	-0.05%	大買/大賣/鉅額交易
2022/04/12	50	27.11	164.2	27.33	27.35	-114.2	226,539	-0.05%	大賣/鉅額交易
2022/04/11	159	26.85	44.5	26.92	26.75	114.5	225,552	0.05%	大買/鉅額交易
2022/04/08	93	27.02	51	27.11	27.10	42	228,001	0.02%
2022/04/07	151.2	27.11	104.2	27.21	26.55	47	229,075	0.02%	大買/大賣/
2022/04/06	236.3	27.16	275	27.21	27.70	-38.8	229,951	-0.02%	大買/大賣/
2022/04/01	301.1	26.83	1,334	26.48	27.20	-1,032.9	230,252	-0.45%	大買/大賣/鉅額交易
2022/03/31	1,058.5	26.94	762.2	27.15	26.65	296.3	230,185	0.13%	大買/大賣/鉅額交易
2022/03/30	1,058.3	27.43	536.2	27.59	27.10	522.1	230,305	0.23%	大買/大賣/鉅額交易
2022/03/29	908.7	27.48	607.3	27.56	27.30	301.4	229,356	0.13%	大買/大賣/鉅額交易
2022/03/28	222.8	26.60	430	26.43	27.15	-207.2	227,461	-0.09%	大買/大賣/鉅額交易
2022/03/25	495.1	26.58	347	26.82	26.35	148.1	227,442	0.07%	大買/大賣/鉅額交易
2022/03/24	648.4	26.83	403	26.92	26.85	245.4	227,718	0.11%	大買/大賣/鉅額交易
2022/03/23	404.3	27.34	520.1	27.49	27.50	-115.8	228,906	-0.05%	大買/大賣/鉅額交易
2022/03/22	243.9	27.27	83.9	27.23	27.00	160	231,100	0.07%	大買/鉅額交易
2022/03/21	206.1	28.50	71.3	28.35	28.05	134.8	232,325	0.06%	大買/鉅額交易
2022/03/18	178	28.66	155.2	28.70	28.60	22.8	236,034	0.01%	大買/大賣/
2022/03/17	239.1	28.94	286.9	28.88	29.20	-47.8	241,878	-0.02%	大買/大賣/
2022/03/16	253.3	27.16	363.1	27.28	27.55	-109.8	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	193.1	26.66	275	26.97	26.30	-82	246,430	-0.03%	大買/大賣/
2022/03/14	103.1	26.63	134	26.80	26.50	-31	252,422	-0.01%	大買/大賣/
2022/03/11	131.1	26.70	114	26.78	26.95	17.1	258,578	0.01%	大買/大賣/
2022/03/10	308.5	26.80	191.1	26.79	26.70	117.5	260,755	0.05%	大買/大賣/鉅額交易
2022/03/09	333.6	25.39	180	25.46	25.65	153.6	261,555	0.06%	大買/大賣/鉅額交易
2022/03/08	375.3	25.08	264	24.73	24.50	111.3	263,137	0.04%	大買/大賣/鉅額交易
2022/03/07	554.9	26.99	891	26.66	26.50	-336.1	262,933	-0.13%	大買/大賣/鉅額交易
2022/03/04	305	28.69	343	28.70	28.35	-38	266,425	-0.01%	大買/大賣/
2022/03/03	473	28.38	636.6	28.46	28.40	-163.6	274,537	-0.06%	大買/大賣/鉅額交易
2022/03/02	710.6	27.54	687	27.68	27.70	23.6	282,462	0.01%	大買/大賣/
2022/03/01	749.5	28.00	712.2	28.11	28.05	37.4	290,303	0.01%	大買/大賣/
2022/02/25	796.2	28.34	886.2	28.71	27.90	-90	297,946	-0.03%	大買/大賣/
2022/02/24	480.6	28.84	366	28.68	27.95	114.6	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	237.1	29.22	265.5	29.44	30.30	-28.3	297,814	-0.01%	大買/大賣/
2022/02/22	697.9	28.44	650.2	28.59	28.45	47.7	299,452	0.02%	大買/大賣/
2022/02/21	831.7	29.84	390.6	29.90	29.00	441.1	300,751	0.15%	大買/大賣/鉅額交易
2022/02/18	672.7	31.45	595	31.33	31.70	77.8	302,787	0.03%	大買/大賣/
2022/02/17	1,206.5	30.19	1,340.6	30.23	31.00	-134.2	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	303.9	28.74	340.2	28.79	28.95	-36.3	301,507	-0.01%	大買/大賣/
2022/02/15	866.4	28.01	924.5	28.13	27.45	-58.1	303,895	-0.02%	大買/大賣/
2022/02/14	164	26.89	97	26.79	26.70	67	305,819	0.02%	大買/
2022/02/11	81	27.43	214.1	27.40	27.75	-133.1	312,275	-0.04%	大賣/鉅額交易
2022/02/10	122	27.12	81.2	27.06	26.95	40.8	315,418	0.01%	大買/
2022/02/09	239.1	26.85	359.1	26.81	27.00	-120.1	318,354	-0.04%	大買/大賣/鉅額交易
2022/02/08	258	26.12	244	26.29	26.20	14	316,166	0.00%	大買/大賣/
2022/02/07	143.2	24.83	138	25.02	25.60	5.2	314,231	0.00%	大買/大賣/
2022/01/26	75	23.16	82.1	23.23	23.40	-7.1	314,238	0.00%
2022/01/25	77.2	23.14	73.2	22.93	22.80	4	318,455	0.00%
2022/01/24	108.1	23.27	219.1	23.35	23.50	-110.9	320,238	-0.03%	大買/大賣/鉅額交易
2022/01/21	114.8	24.21	69	24.06	23.95	45.8	319,121	0.01%	大買/
2022/01/20	392.2	24.22	646	24.66	25.00	-253.8	318,328	-0.08%	大買/大賣/鉅額交易
2022/01/19	442.1	24.84	208.5	24.80	24.50	233.6	316,880	0.07%	大買/大賣/鉅額交易
2022/01/18	58.1	25.79	48	25.67	25.45	10.1	314,636	0.00%
2022/01/17	360	25.88	409.1	25.45	25.95	-49.1	313,623	-0.02%	大買/大賣/
2022/01/14	149	25.27	442	25.35	25.55	-293	313,152	-0.09%	大買/大賣/鉅額交易
2022/01/13	743.1	25.21	802.2	25.44	25.10	-59.1	311,624	-0.02%	大買/大賣/
2022/01/12	694	26.08	262.4	25.64	25.25	431.6	309,879	0.14%	大買/大賣/鉅額交易
2022/01/11	674.1	26.35	702	26.47	26.30	-27.9	307,092	-0.01%	大買/大賣/
2022/01/10	272.1	26.57	285.5	26.56	26.35	-13.4	305,640	0.00%	大買/大賣/
2022/01/07	397.4	26.80	247.2	26.91	27.00	150.2	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	119.3	27.29	138	27.35	27.40	-18.8	296,399	-0.01%	大買/大賣/
2022/01/05	322	26.71	713.5	26.95	27.30	-391.5	295,109	-0.13%	大買/大賣/鉅額交易
2022/01/04	411	26.38	501	26.61	26.65	-90	292,142	-0.03%	大買/大賣/
2022/01/03	619	26.85	124	26.57	26.30	495	290,733	0.17%	大買/大賣/鉅額交易
2021/12/30	82.1	27.20	813.2	27.12	27.55	-731.2	287,351	-0.25%	大賣/鉅額交易
2021/12/29	744.6	26.93	447.5	27.16	26.75	297	285,313	0.10%	大買/大賣/鉅額交易
2021/12/28	421.5	26.84	409.1	27.00	26.90	12.4	283,217	0.00%	大買/大賣/
2021/12/27	417	26.82	415.3	26.47	27.00	1.7	283,484	0.00%	大買/大賣/
2021/12/24	495.2	26.34	1,093	26.61	26.20	-597.8	282,616	-0.21%	大買/大賣/鉅額交易
2021/12/23	976.3	26.20	994.4	26.47	26.15	-18.2	281,080	-0.01%	大買/大賣/
2021/12/22	605.5	26.13	267.3	26.50	26.10	338.2	280,155	0.12%	大買/大賣/鉅額交易
2021/12/21	910	26.23	43	26.29	26.30	867	279,061	0.31%	大買/鉅額交易
2021/12/20	92	26.26	516	26.50	26.75	-424	277,753	-0.15%	大賣/鉅額交易
2021/12/17	428	26.47	181.4	26.85	26.20	246.6	275,950	0.09%	大買/大賣/鉅額交易
2021/12/16	399.8	26.86	316	26.85	26.70	83.8	273,702	0.03%	大買/大賣/
2021/12/15	363.1	26.28	368	26.49	27.20	-4.9	270,306	0.00%	大買/大賣/
2021/12/14	533.3	26.38	245	26.11	25.90	288.3	266,809	0.11%	大買/大賣/鉅額交易
2021/12/13	570.4	28.08	396	27.39	27.00	174.4	261,331	0.07%	大買/大賣/鉅額交易
2021/12/10	245.6	29.14	206.3	29.21	28.70	39.4	251,926	0.02%	大買/大賣/
2021/12/09	225.8	29.32	508.1	29.18	29.35	-282.3	243,782	-0.12%	大買/大賣/鉅額交易
2021/12/08	643.4	28.27	466	28.41	28.50	177.4	235,775	0.08%	大買/大賣/鉅額交易
2021/12/07	203.3	27.57	241	27.57	28.40	-37.7	227,267	-0.02%	大買/大賣/
2021/12/06	417.2	26.08	1,071	26.35	26.55	-653.8	219,731	-0.30%	大買/大賣/鉅額交易
2021/12/03	966.5	26.47	783	26.66	25.80	183.5	215,967	0.08%	大買/大賣/鉅額交易
2021/12/02	654.1	26.05	396.1	26.18	26.10	258	211,444	0.12%	大買/大賣/鉅額交易
2021/12/01	700.6	26.12	397	25.87	27.00	303.6	207,491	0.15%	大買/大賣/鉅額交易
2021/11/30	164.6	26.24	141.3	26.30	26.00	23.3	203,264	0.01%	大買/大賣/
2021/11/29	334.3	24.89	651	24.86	24.75	-316.7	196,578	-0.16%	大買/大賣/鉅額交易
2021/11/26	614.6	27.50	337	27.34	26.70	277.5	185,060	0.15%	大買/大賣/鉅額交易
2021/11/25	568	30.09	458.1	30.17	29.65	110	173,371	0.06%	大買/大賣/鉅額交易
2021/11/24	392.6	29.13	375.7	29.08	30.05	17	162,611	0.01%	大買/大賣/
2021/11/23	197	27.92	241.1	27.91	27.75	-44.1	152,189	-0.03%	大買/大賣/
2021/11/22	261.5	27.92	259.3	27.90	27.45	2.3	147,049	0.00%	大買/大賣/
2021/11/19	349.1	27.89	614	27.85	27.65	-264.9	140,850	-0.19%	大買/大賣/鉅額交易
2021/11/18	370.4	28.45	344.2	28.59	28.35	26.3	134,091	0.02%	大買/大賣/
2021/11/17	357.2	28.13	412.9	28.07	29.00	-55.6	126,468	-0.04%	大買/大賣/
2021/11/16	856.3	27.65	1,460.9	27.92	27.10	-604.6	116,415	-0.52%	大買/大賣/鉅額交易
2021/11/15	286.3	25.49	369.3	25.71	26.40	-83	98,164	-0.08%	大買/大賣/
2021/11/12	392.2	25.10	408.4	25.04	25.55	-16.2	91,051	-0.02%	大買/大賣/
2021/11/11	288.7	24.41	475	24.56	25.35	-186.3	81,231	-0.23%	大買/大賣/鉅額交易
2021/11/10	245.6	22.69	406.6	22.67	23.20	-161	71,832	-0.22%	大買/大賣/鉅額交易
2021/11/09	286.2	21.51	443.3	21.79	22.05	-157.2	64,283	-0.24%	大買/大賣/鉅額交易
2021/11/08	130.1	20.56	456.6	20.55	21.00	-326.5	58,004	-0.56%	大買/大賣/鉅額交易
2021/11/05	34	19.48	88.1	19.54	19.55	-54.1	53,602	-0.10%
2021/11/04	157	19.71	111.1	19.74	19.20	45.9	55,258	0.08%	大買/大賣/
2021/11/03	119	19.26	263.2	19.29	19.10	-144.2	54,188	-0.27%	大買/大賣/鉅額交易
2021/11/02	148.9	19.10	423.4	19.15	18.95	-274.6	51,396	-0.53%	大買/大賣/鉅額交易
2021/11/01	117	18.04	244.2	18.10	18.10	-127.2	46,464	-0.27%	大買/大賣/鉅額交易
2021/10/29	5	17.13	37	17.14	17.20	-32	43,583	-0.07%
2021/10/28	7	16.91	39.2	16.87	16.95	-32.2	42,695	-0.08%
2021/10/27	11	16.12	25.1	16.12	16.20	-14.1	42,260	-0.03%
2021/10/26	9	16.31	5.1	16.29	16.25	3.9	42,434	0.01%
2021/10/25	51	16.41	54	16.46	16.35	-3	42,578	-0.01%
2021/10/22	19.1	16.21	30.1	16.45	16.25	-11	42,921	-0.03%
2021/10/21	11.1	16.74	1.1	16.67	16.60	10	43,173	0.02%
2021/10/20	30	17.00	7	17.11	16.90	23	43,406	0.05%
2021/10/19	7	16.96	26	16.97	16.90	-19	44,116	-0.04%
2021/10/18	22	16.77	4	16.80	16.75	18	44,488	0.04%
2021/10/15	11	16.80	2	16.90	16.75	9	45,390	0.02%
2021/10/14	10	16.73	107	16.73	16.70	-97	45,747	-0.21%	大賣/
2021/10/13	116	16.97	25	17.19	16.80	91	45,906	0.20%	大買/
2021/10/12	4	16.71	12	16.70	16.75	-8	45,784	-0.02%
2021/10/08	1	16.70	3	16.78	16.70	-2	46,898	0.00%
2021/10/07	36	16.80	35	16.84	16.75	1	48,125	0.00%
2021/10/06	9	16.72	47	16.86	16.65	-38	49,943	-0.08%
2021/10/05	17	16.86	79	16.77	17.05	-62	50,579	-0.12%
2021/10/04	146.7	16.91	50	17.27	16.65	96.7	51,064	0.19%	大買/
2021/10/01	128	17.08	70.1	16.89	16.70	58	50,384	0.12%	大買/
2021/09/30	71.5	17.26	45	17.26	17.20	26.5	50,894	0.05%
2021/09/29	2	16.70	13	16.82	16.75	-11	51,078	-0.02%
2021/09/28	18	16.84	82	16.80	16.95	-64	51,803	-0.12%
2021/09/27	18	16.63	32	16.69	16.75	-14	52,170	-0.03%
2021/09/24	4	16.24	107	16.20	16.20	-103	53,557	-0.19%	大賣/鉅額交易
2021/09/23	0	0.00	12.1	16.10	16.10	-12.1	54,843	-0.02%
2021/09/22	5	15.71	24	15.78	15.75	-19	56,795	-0.03%
2021/09/17	23.1	15.99	9	16.01	15.95	14.1	58,550	0.02%
2021/09/16	15	15.70	1	15.70	15.75	14	60,586	0.02%
2021/09/15	2	15.80	8	15.78	15.75	-6	62,584	-0.01%
2021/09/14	4	15.98	147	15.95	15.95	-143	66,057	-0.22%	大賣/鉅額交易
2021/09/13	1	16.15	6.2	16.06	16.05	-5.2	79,436	-0.01%
2021/09/10	11.2	15.78	21	15.96	16.10	-9.8	89,196	-0.01%
2021/09/09	81	15.53	4	15.53	15.55	77	91,532	0.08%
2021/09/08	7.2	15.82	10	15.86	15.80	-2.8	92,358	0.00%
2021/09/07	121	15.99	54	16.14	16.00	67	94,618	0.07%	大買/
2021/09/06	91.1	16.08	20	16.04	15.95	71.1	95,740	0.07%
2021/09/03	30	16.56	18	16.56	16.50	12	96,810	0.01%
2021/09/02	67	16.78	0	0.00	16.75	67	98,705	0.07%
2021/09/01	10	17.10	1	17.05	17.05	9	101,258	0.01%
2021/08/31	22	17.26	34	17.28	17.25	-12	105,602	-0.01%
2021/08/30	39	17.20	1	17.30	17.15	38	112,643	0.03%
2021/08/27	5	17.21	43	17.25	17.25	-38	133,594	-0.03%
2021/08/26	71	17.25	31	17.23	17.05	40	135,935	0.03%
2021/08/25	44	17.17	84	17.20	17.30	-40	140,427	-0.03%
2021/08/24	65	17.07	85.2	17.10	17.00	-20.2	143,596	-0.01%
2021/08/23	77	17.14	84.1	17.27	17.30	-7.1	145,958	0.00%
2021/08/20	34.2	16.59	36	16.63	16.55	-1.9	151,061	0.00%
2021/08/19	35	16.94	29.1	16.94	16.70	6	155,709	0.00%
2021/08/18	38	16.69	44	16.89	17.00	-6	156,244	0.00%
2021/08/17	50	17.04	12	17.08	17.00	38	156,086	0.02%
2021/08/16	15.4	17.15	7	17.09	17.10	8.4	157,104	0.01%
2021/08/13	85.5	17.71	92.6	17.92	17.45	-7.1	157,709	0.00%
2021/08/12	95	17.71	79	17.54	17.55	16	157,486	0.01%
2021/08/11	59.2	17.61	19	17.55	17.45	40.2	159,994	0.03%
2021/08/10	134.3	18.15	67	17.94	17.80	67.3	160,047	0.04%	大買/
2021/08/09	6	18.24	182	18.66	18.80	-176	159,103	-0.11%	大賣/鉅額交易
2021/08/06	39.1	17.09	13.2	17.05	17.10	25.9	159,623	0.02%
2021/08/05	37	17.19	40	17.15	17.10	-3	164,035	0.00%
2021/08/04	5	17.14	26.2	17.28	17.15	-21.2	168,737	-0.01%
2021/08/03	15.1	17.13	6	17.13	17.15	9.1	172,917	0.01%
2021/08/02	14	17.16	22	17.16	17.40	-8	176,565	0.00%
2021/07/30	49.1	17.50	44.6	17.40	17.25	4.5	180,924	0.00%
2021/07/29	33	17.57	28	17.68	17.80	5	183,225	0.00%
2021/07/28	20	17.51	11	17.64	17.45	9	186,344	0.00%
2021/07/27	48	17.94	52.1	18.01	17.70	-4	192,047	0.00%
2021/07/26	96	18.01	57	17.81	17.65	39	195,329	0.02%
2021/07/23	44	17.83	13	17.80	17.95	31	199,732	0.02%
2021/07/22	4.3	17.09	27	17.23	17.20	-22.7	204,776	-0.01%
2021/07/21	40.2	17.36	79	17.37	17.15	-38.8	207,416	-0.02%
2021/07/20	20.1	17.73	30	17.77	17.75	-9.9	211,767	0.00%
2021/07/19	35	18.13	17.1	18.10	18.20	17.9	216,920	0.01%
2021/07/16	78.1	18.28	48	18.34	18.20	30.1	225,375	0.01%
2021/07/15	85.4	18.30	115.4	18.37	18.60	-30.1	230,442	-0.01%	大賣/
2021/07/14	61.7	17.56	197	17.33	17.55	-135.3	233,161	-0.06%	大賣/鉅額交易
2021/07/13	155.7	18.00	133	18.07	17.80	22.7	237,478	0.01%	大買/大賣/
2021/07/12	55.2	18.64	20	18.73	18.60	35.2	238,475	0.01%
2021/07/09	79.1	18.88	116.4	19.00	18.80	-37.4	241,045	-0.02%	大賣/
2021/07/08	99.2	18.99	42.1	18.95	19.15	57.1	246,931	0.02%
2021/07/07	133	19.38	67	19.24	19.10	65.9	253,673	0.03%	大買/
2021/07/06	40.1	19.38	51	19.39	19.30	-10.9	255,888	0.00%
2021/07/05	83	19.07	92	19.13	19.20	-9	260,317	0.00%
2021/07/02	96.8	19.09	57	19.27	19.00	39.8	263,792	0.02%
2021/07/01	93.1	19.24	82.7	19.38	19.15	10.4	264,589	0.00%
2021/06/30	56.3	19.26	81.3	19.36	19.05	-25	263,779	-0.01%
2021/06/29	180.9	19.04	240	19.08	19.00	-59.1	264,065	-0.02%	大買/大賣/
2021/06/28	234.4	19.56	105.4	19.62	19.50	129	262,801	0.05%	大買/大賣/鉅額交易
2021/06/25	201.6	19.89	336.2	19.89	20.05	-134.6	262,518	-0.05%	大買/大賣/鉅額交易
2021/06/24	258.3	19.81	179.1	19.80	19.75	79.3	262,534	0.03%	大買/大賣/
2021/06/23	285.2	19.43	205	19.67	19.50	80.2	261,870	0.03%	大買/大賣/
2021/06/22	2,010.2	21.30	1,084.6	21.09	19.90	925.6	259,650	0.36%	大買/大賣/鉅額交易
2021/06/21	574.1	20.75	715.4	20.78	21.15	-141.3	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	174.2	19.39	153.6	19.40	19.35	20.7	240,662	0.01%	大買/大賣/
2021/06/17	87.2	18.82	119	18.89	19.15	-31.8	242,429	-0.01%	大賣/
2021/06/16	175.1	18.97	210	19.11	18.70	-34.9	244,089	-0.01%	大買/大賣/
2021/06/15	177.1	18.70	92	18.92	18.75	85.1	244,208	0.03%	大買/
2021/06/11	156.1	18.75	95.8	18.81	18.60	60.4	246,842	0.02%	大買/
2021/06/10	204.1	18.68	185	18.56	18.85	19.1	249,873	0.01%	大買/大賣/
2021/06/09	263.2	18.97	116	19.12	18.80	147.2	249,381	0.06%	大買/大賣/鉅額交易
2021/06/08	312.3	19.42	288.1	19.61	19.65	24.2	249,774	0.01%	大買/大賣/
2021/06/07	406.6	19.32	377.1	19.62	18.85	29.5	246,517	0.01%	大買/大賣/
2021/06/04	1,447.2	21.49	1,171.5	21.68	20.50	275.7	241,640	0.11%	大買/大賣/鉅額交易
2021/06/03	43	20.47	204.4	20.50	20.50	-161.4	224,700	-0.07%	大賣/鉅額交易
2021/06/02	229.7	18.88	246	18.82	18.65	-16.3	224,754	-0.01%	大買/大賣/
2021/06/01	172	18.38	558	18.19	18.80	-386	222,368	-0.17%	大買/大賣/鉅額交易
2021/05/31	364.1	17.76	294	17.83	17.55	70.1	224,555	0.03%	大買/大賣/
2021/05/28	319.9	18.04	282.9	18.10	18.10	37	228,390	0.02%	大買/大賣/
2021/05/27	188	16.46	479.1	16.99	17.15	-291.1	232,543	-0.13%	大買/大賣/鉅額交易
2021/05/26	48.1	15.39	69	15.43	15.60	-20.9	244,232	-0.01%
2021/05/25	114.2	15.36	60.1	15.38	15.35	54.1	252,481	0.02%	大買/
2021/05/24	65.1	15.31	62	15.41	15.35	3.1	253,377	0.00%
2021/05/21	14.5	15.33	15	15.27	15.40	-0.5	256,434	0.00%
2021/05/20	106.4	15.54	96	15.56	15.10	10.3	258,359	0.00%	大買/
2021/05/19	421.6	15.64	311	15.62	15.85	110.6	257,424	0.04%	大買/大賣/鉅額交易
2021/05/18	156	14.81	138.1	14.78	15.05	17.9	255,166	0.01%	大買/大賣/
2021/05/17	124	13.91	113.1	14.05	13.70	10.9	255,033	0.00%	大買/大賣/
2021/05/14	152.1	15.37	149	15.33	15.10	3.1	255,101	0.00%	大買/大賣/
2021/05/13	157.1	14.70	173	14.63	15.30	-15.9	252,687	-0.01%	大買/大賣/
2021/05/12	335.8	15.28	178.8	15.22	14.80	157	248,331	0.06%	大買/大賣/鉅額交易
2021/05/11	247.8	16.95	276.8	16.94	16.40	-29	244,657	-0.01%	大買/大賣/
2021/05/10	188.6	17.31	207.4	17.42	17.80	-18.8	241,353	-0.01%	大買/大賣/
2021/05/07	485.4	17.13	217	17.10	17.25	268.4	239,323	0.11%	大買/大賣/鉅額交易
2021/05/06	230	18.42	89	18.72	18.25	141	237,028	0.06%	大買/鉅額交易
2021/05/05	160.3	18.28	129	18.34	18.45	31.3	236,490	0.01%	大買/大賣/
2021/05/04	354.9	18.64	482	18.95	18.00	-127.1	233,522	-0.05%	大買/大賣/鉅額交易
2021/05/03	539	20.31	339.7	20.31	19.90	199.3	227,549	0.09%	大買/大賣/鉅額交易
2021/04/29	441.6	21.75	478.5	21.33	21.20	-36.9	223,921	-0.02%	大買/大賣/
2021/04/28	730.6	21.82	608.5	21.86	22.20	122.1	219,219	0.06%	大買/大賣/鉅額交易
2021/04/27	181.1	20.56	189.1	20.53	20.70	-8	213,680	0.00%	大買/大賣/
2021/04/26	500.2	19.96	529.4	19.77	20.10	-29.3	210,752	-0.01%	大買/大賣/
2021/04/23	474.7	20.83	337.2	20.85	20.40	137.5	206,121	0.07%	大買/大賣/鉅額交易
2021/04/22	673.2	21.50	1,327.1	21.87	20.60	-653.9	201,297	-0.32%	大買/大賣/鉅額交易
2021/04/21	723.9	20.31	535.3	20.34	20.55	188.7	192,651	0.10%	大買/大賣/鉅額交易
2021/04/20	141.2	19.14	549	19.34	19.40	-407.8	187,205	-0.22%	大買/大賣/鉅額交易
2021/04/19	829.6	19.09	404.3	19.13	19.55	425.2	183,961	0.23%	大買/大賣/鉅額交易
2021/04/16	47.3	17.94	132.1	18.04	18.30	-84.8	178,687	-0.05%	大賣/
2021/04/15	168.3	17.72	189	17.71	17.65	-20.7	176,370	-0.01%	大買/大賣/
2021/04/14	446.7	17.75	346.5	17.77	17.45	100.2	174,245	0.06%	大買/大賣/
2021/04/13	403.5	17.88	403.3	17.92	17.40	0.2	168,451	0.00%	大買/大賣/
2021/04/12	192.3	16.65	268	16.83	17.10	-75.7	161,480	-0.05%	大買/大賣/
2021/04/09	643.7	16.54	416	16.43	16.20	227.7	159,488	0.14%	大買/大賣/鉅額交易
2021/04/08	169	15.88	316.7	15.96	16.25	-147.7	155,503	-0.09%	大買/大賣/鉅額交易
2021/04/07	58.1	15.32	98.2	15.31	15.30	-40.1	151,639	-0.03%
2021/04/06	38	15.23	54	15.22	15.15	-16	151,628	-0.01%
2021/04/01	96	15.06	75	15.15	15.25	21	152,626	0.01%
2021/03/31	53	15.22	75	15.22	15.25	-22	151,794	-0.01%
2021/03/30	60.1	15.29	98	15.38	15.20	-37.9	151,953	-0.02%
2021/03/29	188	15.37	203	15.45	15.45	-15	152,623	-0.01%	大買/大賣/
2021/03/26	13.2	14.98	37	15.00	15.05	-23.8	154,092	-0.02%
2021/03/25	69.2	14.85	11	14.83	14.75	58.2	156,425	0.04%
2021/03/24	71	15.06	49	15.09	15.05	22	157,996	0.01%
2021/03/23	134.6	15.32	147.3	15.33	15.10	-12.7	157,672	-0.01%	大買/大賣/
2021/03/22	295.4	15.66	286.3	15.70	15.75	9.2	157,936	0.01%	大買/大賣/
2021/03/19	77	14.85	134.4	14.87	14.95	-57.4	159,418	-0.04%	大賣/
2021/03/18	186	14.76	49.5	14.67	14.60	136.5	158,311	0.09%	大買/鉅額交易
2021/03/17	224	14.86	195	14.88	14.75	29	156,243	0.02%	大買/大賣/
2021/03/16	110.4	14.64	184.8	14.60	14.50	-74.4	152,738	-0.05%	大買/大賣/
2021/03/15	61	14.24	59	14.28	14.15	2	148,542	0.00%
2021/03/12	102.1	14.24	336.1	14.25	14.15	-234	147,411	-0.16%	大買/大賣/鉅額交易
2021/03/11	30.7	13.92	58.2	13.93	14.00	-27.5	144,814	-0.02%
2021/03/10	79	13.97	69	14.16	13.80	10	145,471	0.01%
2021/03/09	645.2	13.57	787.7	13.70	14.25	-142.6	145,290	-0.10%	大買/大賣/鉅額交易
2021/03/08	88.3	13.65	69	13.73	13.50	19.3	143,313	0.01%
2021/03/05	111.2	13.78	96	13.75	13.65	15.2	140,900	0.01%	大買/
2021/03/04	622	14.26	614.1	14.34	13.90	7.8	138,776	0.01%	大買/大賣/
2021/03/03	469.4	13.87	566.3	13.85	14.30	-97	133,647	-0.07%	大買/大賣/
2021/03/02	1,045.7	14.28	940.2	14.32	13.80	105.5	128,324	0.08%	大買/大賣/鉅額交易
2021/02/26	1,216.2	13.56	548.4	13.80	14.00	667.8	120,888	0.55%	大買/大賣/鉅額交易
2021/02/25	132.4	12.84	318.6	12.92	13.25	-186.2	104,947	-0.18%	大買/大賣/鉅額交易
2021/02/24	174.2	12.15	70	12.21	12.05	104.2	95,735	0.11%	大買/鉅額交易
2021/02/23	155.3	12.42	188	12.52	12.30	-32.7	94,057	-0.03%	大買/大賣/
2021/02/22	194	11.81	55	11.85	11.85	139	89,635	0.16%	大買/鉅額交易
2021/02/19	36	11.61	27	11.62	11.55	9	87,076	0.01%
2021/02/18	34	11.63	24	11.67	11.80	10	87,011	0.01%
2021/02/17	176	11.86	359	11.86	11.80	-183	86,164	-0.21%	大買/大賣/鉅額交易
2021/02/05	67	11.65	526	11.59	11.65	-459	84,443	-0.54%	大賣/鉅額交易
2021/02/04	224	11.24	4	11.18	11.25	220	82,176	0.27%	大買/鉅額交易
2021/02/03	18	11.26	39	11.30	11.20	-21	84,183	-0.02%
2021/02/02	73	11.35	6	11.34	11.25	67	84,609	0.08%
2021/02/01	20	11.02	33	11.15	11.30	-13	83,498	-0.02%
2021/01/29	142	11.32	244.8	11.11	11.00	-102.8	83,149	-0.12%	大買/大賣/鉅額交易
2021/01/28	940.5	11.24	577	11.16	11.45	363.5	81,339	0.45%	大買/大賣/鉅額交易
2021/01/27	228.2	10.79	139.2	10.80	10.90	89	78,818	0.11%	大買/大賣/
2021/01/26	14	10.15	0	0.00	10.25	14	76,723	0.02%
2021/01/25	17	10.17	5	10.10	10.15	12	76,357	0.02%
2021/01/22	22	10.16	1.1	10.10	10.20	20.9	76,453	0.03%
2021/01/21	14	10.13	1	10.10	10.10	13	76,360	0.02%
2021/01/20	23.1	10.14	2	10.10	10.10	21.1	76,283	0.03%
2021/01/19	31.1	10.41	12	10.40	10.45	19.1	75,970	0.03%
2021/01/18	5	10.00	24.5	10.43	10.50	-19.5	75,889	-0.03%
2021/01/15	45.1	10.33	37.5	10.25	10.25	7.6	75,272	0.01%
2021/01/14	18	10.68	31	10.63	10.60	-13	74,495	-0.02%
2021/01/13	36	10.67	38	10.64	10.60	-2	74,358	0.00%
2021/01/12	181	10.56	60	10.51	10.55	121	74,097	0.16%	大買/鉅額交易
2021/01/11	77	10.90	5	10.80	10.90	72	73,296	0.10%
2021/01/08	32	10.97	58	11.02	11.05	-26	72,941	-0.04%
2021/01/07	177.7	10.79	26.5	11.02	10.80	151.2	72,245	0.21%	大買/鉅額交易
2021/01/06	87	11.36	82	11.35	11.15	5	71,045	0.01%
2021/01/05	684	11.42	695	11.48	11.35	-11	70,177	-0.02%	大買/大賣/
2021/01/04	311	11.71	792	11.72	11.70	-481	69,103	-0.70%	大買/大賣/鉅額交易
2020/12/31	66	12.09	91	12.09	12.05	-25	67,488	-0.04%
2020/12/30	33	12.08	25	12.30	12.15	8	65,928	0.01%
2020/12/29	308	12.28	17.4	12.12	12.30	290.6	65,264	0.45%	大買/鉅額交易
2020/12/28	305.6	12.25	111.2	12.15	12.20	194.4	63,666	0.31%	大買/大賣/鉅額交易
2020/12/25	197	11.99	95	12.08	11.95	102	61,558	0.17%	大買/鉅額交易
2020/12/24	30	11.98	119	12.04	11.90	-89	60,746	-0.15%	大賣/
2020/12/23	192	11.49	136	11.65	11.70	56	60,123	0.09%	大買/大賣/
2020/12/22	202	12.44	620	12.63	11.90	-418	58,066	-0.72%	大買/大賣/鉅額交易
2020/12/21	258	12.73	188.2	12.95	12.95	69.8	54,768	0.13%	大買/大賣/
2020/12/18	539	12.11	273	12.14	12.15	266	51,381	0.52%	大買/大賣/鉅額交易
2020/12/17	86	11.78	92	11.77	11.75	-6	48,690	-0.01%
2020/12/16	101	11.95	63.6	11.99	11.90	37.4	47,910	0.08%	大買/
2020/12/15	164	11.70	262	11.65	11.70	-98	45,304	-0.22%	大買/大賣/
2020/12/14	232	10.98	59.2	10.95	11.00	172.8	39,674	0.44%	大買/鉅額交易
2020/12/11	42.5	10.63	5	10.53	10.50	37.5	38,322	0.10%
2020/12/10	25	10.63	2	10.65	10.60	23	38,149	0.06%
2020/12/09	11.5	10.81	14	10.79	10.75	-2.5	38,453	-0.01%
2020/12/08	64	10.79	31	10.82	10.80	33	38,640	0.09%
2020/12/07	163	10.62	218	10.61	10.55	-55	38,801	-0.14%	大買/大賣/
2020/12/04	297	10.95	150.5	10.96	10.85	146.5	38,860	0.38%	大買/大賣/鉅額交易
2020/12/03	141	10.57	244.1	10.64	10.80	-103.1	37,500	-0.28%	大買/大賣/鉅額交易
2020/12/02	583	10.39	653.3	10.48	10.25	-70.3	36,549	-0.19%	大買/大賣/
2020/12/01	23.2	9.80	17.1	9.85	9.84	6.1	35,072	0.02%
2020/11/30	70	9.86	29	10.00	9.78	41	36,127	0.11%
2020/11/27	77	9.95	56	9.98	10.05	21	35,845	0.06%
2020/11/26	134	9.99	101	9.97	10.00	33	36,026	0.09%	大買/大賣/
2020/11/25	66	9.75	230.2	9.74	9.88	-164.2	40,142	-0.41%	大賣/鉅額交易
2020/11/24	8.6	9.26	88	9.22	9.24	-79.5	38,849	-0.20%
2020/11/23	10	9.09	41	9.08	9.09	-31	38,779	-0.08%
2020/11/20	17	9.11	20	9.10	9.10	-3	39,425	-0.01%
2020/11/19	9	9.16	7.3	9.20	9.14	1.7	40,841	0.00%
2020/11/18	11	9.23	21.1	9.20	9.22	-10.1	40,906	-0.02%
2020/11/17	6	9.08	29.1	9.07	9.05	-23.1	40,532	-0.06%
2020/11/16	0.1	8.92	18	8.95	8.91	-17.9	40,491	-0.04%
2020/11/13	26	8.90	50	8.89	8.88	-24	40,435	-0.06%
2020/11/12	65	9.04	93	9.07	9.01	-28	40,277	-0.07%
2020/11/11	211	9.00	33	9.00	9.10	178	40,112	0.44%	大買/鉅額交易
2020/11/10	278	9.25	52.3	9.25	9.25	225.7	37,941	0.59%	大買/鉅額交易
2020/11/09	3	8.39	30	8.40	8.41	-27	37,013	-0.07%
2020/11/06	15	8.26	5	8.28	8.32	10	36,828	0.03%
2020/11/05	11	8.60	0	0.00	8.58	11	36,283	0.03%
2020/11/04	0	0.00	1	8.65	8.68	-1	36,830	0.00%
2020/11/03	0.1	8.67	1	8.64	8.65	-0.9	37,328	0.00%
2020/11/02	13	8.64	0	0.00	8.63	13	37,338	0.03%
2020/10/30	6	8.78	56	8.77	8.75	-50	37,295	-0.13%
2020/10/29	36.1	8.81	11	8.75	8.83	25.1	37,005	0.07%
2020/10/28	33	8.84	33	8.93	8.81	0	36,759	0.00%
2020/10/27	0	0.00	4	8.85	8.79	-4	36,612	-0.01%
2020/10/26	22	8.96	36	8.92	8.90	-14	36,442	-0.04%
2020/10/23	1	8.79	0	0.00	8.80	1	36,124	0.00%
2020/10/21	6	8.62	145	8.66	8.61	-139	35,989	-0.39%	大賣/鉅額交易
2020/10/20	70	8.61	93	8.64	8.65	-23	35,976	-0.06%
2020/10/19	0	0.00	21	8.57	8.58	-21	35,830	-0.06%
2020/10/16	18	8.58	10	8.55	8.55	8	35,788	0.02%
2020/10/15	0	0.00	77	8.55	8.60	-77	35,738	-0.22%
2020/10/14	61	8.61	3	8.62	8.52	58	35,635	0.16%
2020/10/13	25	8.49	17	8.51	8.55	8	35,505	0.02%
2020/10/12	3	8.48	11	8.49	8.44	-8	35,463	-0.02%
2020/10/08	66	8.52	30	8.56	8.50	36	35,425	0.10%
2020/10/07	1	8.46	95	8.50	8.50	-94	35,504	-0.26%
2020/10/06	27	8.48	25	8.49	8.53	2	35,607	0.01%
2020/10/05	96	8.37	126	8.40	8.47	-30	35,604	-0.08%	大賣/
2020/09/30	11	8.33	48	8.31	8.28	-37	35,600	-0.10%
2020/09/29	111	8.38	112	8.31	8.31	-1	35,634	0.00%	大買/大賣/
2020/09/28	44	8.31	6	8.34	8.53	38	35,586	0.11%
2020/09/25	56	8.22	52	8.09	8.10	4	35,110	0.01%
2020/09/24	4	8.08	26	8.08	8.07	-22	34,824	-0.06%
2020/09/23	36	8.19	4	8.20	8.16	32	34,274	0.09%
2020/09/22	45	8.30	114	8.30	8.30	-69	33,868	-0.20%	大賣/
2020/09/21	154	8.57	0	0.00	8.46	154	33,586	0.46%	大買/鉅額交易
2020/09/18	51	8.69	39	8.72	8.66	12	33,182	0.04%
2020/09/17	23	8.88	3	8.90	8.82	20	32,846	0.06%
2020/09/16	10	8.88	5	8.96	8.92	5	32,608	0.02%
2020/09/15	0	0.00	3	8.99	9.00	-3	32,275	-0.01%
2020/09/14	164	9.10	112	8.99	8.91	52	31,983	0.16%	大買/大賣/
2020/09/11	125	9.24	255	9.19	9.20	-130	31,202	-0.42%	大買/大賣/鉅額交易
2020/09/10	114	9.44	89	9.33	9.23	25	30,511	0.08%	大買/
2020/09/09	34	9.34	61	9.39	9.48	-27	29,674	-0.09%
2020/09/08	86	9.22	155	9.27	9.24	-69	28,822	-0.24%	大賣/
2020/09/07	153	9.16	150	9.27	9.12	3	28,269	0.01%	大買/大賣/
2020/09/04	35	8.97	11	8.97	8.98	24	27,096	0.09%
2020/09/03	141	9.00	98	8.99	9.06	43	26,390	0.16%	大買/
2020/09/02	9	8.73	63	8.73	8.76	-54	25,103	-0.22%
2020/09/01	11	8.65	7	8.70	8.71	4	25,205	0.02%
2020/08/31	191	8.80	70	8.72	8.54	121	25,438	0.48%	大買/鉅額交易
2020/08/28	135	8.50	203	8.56	8.63	-68	20,165	-0.34%	大買/大賣/
2020/08/27	154	8.29	104	8.28	8.36	50	18,787	0.27%	大買/大賣/
2020/08/26	5.3	8.33	11	8.53	8.30	-5.7	18,004	-0.03%
2020/08/25	215	8.43	220	8.65	8.37	-5	17,189	-0.03%	大買/大賣/
2020/08/24	4	8.19	7	8.29	8.29	-3	15,867	-0.02%
2020/08/21	2	8.25	15	8.19	8.20	-13	15,659	-0.08%
2020/08/20	1	8.23	22	8.11	8.05	-21	15,350	-0.14%
2020/08/19	66	8.05	5	8.10	8.02	61	14,820	0.41%
2020/08/18	9	8.08	27	8.12	8.10	-18	14,816	-0.12%
2020/08/17	25	8.13	2	8.19	8.11	23	14,818	0.16%
2020/08/14	2	8.09	17	8.13	8.08	-15	14,740	-0.10%
2020/08/13	51	8.05	15	8.03	8.01	36	15,051	0.24%
2020/08/12	3	8.20	0	0.00	8.18	3	15,461	0.02%
2020/08/11	46.4	8.42	34	8.33	8.24	12.4	15,419	0.08%
2020/08/10	11	8.33	9	8.27	8.39	2	15,225	0.01%
2020/08/07	33	8.09	5	8.16	8.02	28	14,666	0.19%
2020/08/06	2	7.70	1	7.70	7.78	1	14,274	0.01%
2020/08/05	12	7.68	0	0.00	7.63	12	14,511	0.08%
2020/08/04	1	7.73	0	0.00	7.71	1	14,722	0.01%
2020/08/03	2	7.77	10	7.80	7.81	-8	14,815	-0.05%
2020/07/31	6	7.94	2	7.98	7.99	4	14,863	0.03%
2020/07/29	0	0.00	2	7.75	7.73	-2	15,189	-0.01%
2020/07/28	3	7.66	10	7.59	7.56	-7	15,483	-0.05%
2020/07/27	0	0.00	6	7.85	7.80	-6	16,167	-0.04%
2020/07/24	6	8.02	0	0.00	7.98	6	17,149	0.03%
2020/07/23	2	8.03	0	0.00	8.01	2	17,939	0.01%
2020/07/22	1	8.07	1	8.09	8.10	0	18,030	0.00%
2020/07/20	0	0.00	7	8.12	8.12	-7	18,192	-0.04%
2020/07/17	15	8.13	0	0.00	8.12	15	18,319	0.08%
2020/07/16	6	8.13	1	8.14	8.11	5	18,446	0.03%
2020/07/15	7	8.04	0	0.00	8.01	7	18,477	0.04%
2020/07/14	1	8.00	6	8.01	8.00	-5	18,711	-0.03%
2020/07/13	15	8.10	0	0.00	8.10	15	18,890	0.08%
2020/07/10	2	8.18	0	0.00	8.15	2	19,088	0.01%
2020/07/09	6	8.22	0	0.00	8.20	6	19,140	0.03%
2020/07/08	10	8.32	0	0.00	8.28	10	19,143	0.05%
2020/07/07	3	8.33	28	8.33	8.37	-25	19,277	-0.13%
2020/07/06	2	8.25	31	8.25	8.22	-29	20,022	-0.14%
2020/07/03	0	0.00	21	8.26	8.22	-21	20,446	-0.10%
2020/07/02	2	8.20	78	8.20	8.19	-76	20,690	-0.37%
2020/07/01	1	8.21	2	8.21	8.22	-1	20,975	0.00%
2020/06/30	9	8.22	1	8.21	8.20	8	21,192	0.04%
2020/06/29	1	8.24	7	8.22	8.20	-6	21,459	-0.03%
2020/06/24	1	8.40	5	8.39	8.39	-4	21,570	-0.02%
2020/06/23	15	8.23	2	8.19	8.23	13	21,768	0.06%
2020/06/22	29	8.20	0	0.00	8.17	29	22,197	0.13%
2020/06/19	0	0.00	3	8.27	8.25	-3	22,806	-0.01%
2020/06/18	6	8.32	4	8.29	8.28	2	23,177	0.01%
2020/06/17	12	8.35	6	8.32	8.40	6	23,394	0.03%
2020/06/16	28	8.42	5	8.45	8.48	23	23,701	0.10%
2020/06/15	16	8.38	4	8.43	8.46	12	24,111	0.05%
2020/06/12	7	8.35	17	8.21	8.46	-10	24,580	-0.04%
2020/06/11	14	8.70	55	8.68	8.63	-41	24,794	-0.17%
2020/06/10	1	8.83	8	8.79	8.80	-7	24,977	-0.03%
2020/06/09	2	8.82	0	8.83	8.83	2	25,356	0.01%
2020/06/08	129	8.85	21	8.89	8.83	108	25,500	0.42%	大買/鉅額交易
2020/06/05	63	8.76	38	8.79	8.77	25	25,039	0.10%
2020/06/04	2	8.45	1	8.45	8.42	1	24,066	0.00%
2020/06/03	0	0.00	24	8.34	8.36	-24	23,966	-0.10%
2020/06/01	0	0.00	4	8.31	8.33	-4	24,082	-0.02%
2020/05/29	56	8.29	6	8.19	8.20	50	24,146	0.21%
2020/05/28	44	8.39	0	0.00	8.34	44	23,994	0.18%
2020/05/27	1	8.33	0	0.00	8.40	1	24,008	0.00%
2020/05/26	1	8.28	5	8.30	8.26	-4	24,193	-0.02%
2020/05/25	15	8.26	38	8.25	8.26	-23	24,210	-0.10%
2020/05/22	19	8.32	12	8.33	8.24	7	24,138	0.03%
2020/05/21	22	8.44	1	8.45	8.45	21	24,179	0.09%
2020/05/20	37	8.47	15	8.47	8.33	22	24,031	0.09%
2020/05/19	12	8.26	52	8.27	8.34	-40	23,588	-0.17%
2020/05/18	50	8.00	1	8.06	8.00	49	22,935	0.21%
2020/05/15	1	8.00	1.1	8.00	8.03	-0.1	22,903	0.00%
2020/05/14	1.2	8.08	3	8.09	8.04	-1.8	22,828	-0.01%
2020/05/13	20	8.09	6	8.09	8.07	14	22,776	0.06%
2020/05/12	10	8.01	75	8.00	8.13	-65	22,874	-0.28%
2020/05/11	8	8.08	23	8.01	8.06	-15	22,661	-0.07%
2020/05/08	7	7.81	4	7.84	7.81	3	22,402	0.01%
2020/05/07	7	7.79	5	7.78	7.79	2	22,333	0.01%
2020/05/06	39	7.74	18	7.75	7.70	21	22,356	0.09%
2020/05/05	10	7.90	2	7.93	7.91	8	22,402	0.04%
2020/05/04	25	7.85	30	7.92	8.00	-5	22,449	-0.02%
2020/04/30	25	8.31	39	8.28	8.25	-14	22,339	-0.06%
2020/04/29	107	8.03	37	8.06	8.12	70	21,934	0.32%	大買/
2020/04/28	42	7.47	41	7.42	7.59	1	21,105	0.00%
2020/04/27	10	7.08	0	0.00	7.12	10	20,898	0.05%
2020/04/24	9	6.98	12	6.98	7.03	-3	20,795	-0.01%
2020/04/23	3	6.99	10	7.10	7.04	-7	20,731	-0.03%
2020/04/22	5	6.83	20	6.86	6.98	-15	20,653	-0.07%
2020/04/21	42	7.01	3	7.05	7.00	39	20,549	0.19%
2020/04/20	6	7.05	43	7.06	7.08	-37	20,396	-0.18%
2020/04/17	4	7.23	7	7.21	7.17	-3	20,246	-0.01%
2020/04/16	26	7.22	0	0.00	7.18	26	20,002	0.13%
2020/04/15	259	7.29	13	7.34	7.42	246	19,715	1.25%	大買/鉅額交易
2020/04/14	300	7.24	13	7.24	7.23	287	19,458	1.47%	大買/鉅額交易
2020/04/13	6	7.18	2	7.20	7.18	4	19,286	0.02%
2020/04/10	143	7.19	25	7.17	7.22	118	19,183	0.62%	大買/鉅額交易
2020/04/09	51	7.38	22	7.40	7.32	29	18,951	0.15%
2020/04/08	33	6.78	13	6.89	7.03	20	18,031	0.11%
2020/04/06	26	6.40	11	6.38	6.49	15	17,264	0.09%
2020/04/01	12	6.55	0	0.00	6.53	12	16,947	0.07%
2020/03/31	84	6.68	0	0.00	6.61	84	16,692	0.50%
2020/03/30	22	6.59	11	6.76	6.76	11	16,360	0.07%
2020/03/27	39	6.91	19	6.98	6.80	20	16,125	0.12%
2020/03/26	48	7.23	143	7.04	7.01	-95	15,791	-0.60%	大賣/
2020/03/25	82	6.87	144	6.95	7.01	-62	15,437	-0.40%	大賣/
2020/03/24	16	6.39	3	6.32	6.38	13	14,789	0.09%
2020/03/23	100.4	5.82	40	5.97	6.10	60.4	14,317	0.42%
2020/03/20	22.6	5.90	12	5.94	5.74	10.6	13,940	0.08%
2020/03/19	66	5.76	2	5.52	5.50	64	13,372	0.48%
2020/03/18	0	0.00	1	6.24	6.00	-1	12,837	-0.01%
2020/03/17	19	6.55	0	0.00	6.49	19	12,317	0.15%
2020/03/16	11	7.03	0	0.00	6.98	11	11,933	0.09%
2020/03/13	29	7.11	0	0.00	7.28	29	11,568	0.25%
2020/03/12	8	7.71	0	0.00	7.66	8	10,995	0.07%
2020/03/11	9	8.04	0	0.00	7.99	9	10,676	0.08%
2020/03/10	1	8.00	0	0.00	8.10	1	10,575	0.01%
2020/03/09	4	8.01	1	8.01	7.98	3	10,396	0.03%
2020/03/06	0	0.00	2	8.12	8.10	-2	10,232	-0.02%
2020/03/05	10	8.29	0	0.00	8.32	10	10,197	0.10%
2020/03/04	2	8.03	0	0.00	8.20	2	10,182	0.02%
2020/03/02	0	0.00	89	8.11	8.06	-89	9,937	-0.90%
2020/02/27	5	8.05	0	0.00	8.16	5	10,016	0.05%
2020/02/26	5.5	8.32	1	8.28	8.24	4.5	9,761	0.05%
2020/02/25	15	8.36	0	0.00	8.40	15	9,640	0.16%
2020/02/24	80	8.46	0	0.00	8.40	80	9,581	0.83%
2020/02/20	3	8.60	6	8.64	8.60	-3	9,368	-0.03%
2020/02/19	5	8.60	0	0.00	8.56	5	9,270	0.05%
2020/02/11	0	0.00	5	8.31	8.29	-5	8,980	-0.06%
2020/02/10	0	0.00	1	8.30	8.30	-1	9,038	-0.01%
2020/02/06	61	8.27	8	8.40	8.34	53	9,044	0.59%
2020/02/05	7	8.10	10	8.13	8.07	-3	8,727	-0.03%
2020/02/04	2	8.04	8	8.08	8.05	-6	8,499	-0.07%
2020/02/03	155	7.65	160	7.79	7.93	-5	8,310	-0.06%	大買/大賣/
2020/01/31	16	8.04	0	0.00	8.02	16	7,911	0.20%
2020/01/30	10	8.10	54	8.09	8.09	-44	7,791	-0.56%
2020/01/20	1	9.01	0	0.00	8.98	1	7,182	0.01%
2020/01/15	7	9.00	0	0.00	9.01	7	7,167	0.10%
2020/01/14	0	0.00	3	9.05	9.05	-3	7,188	-0.04%
2020/01/10	0	0.00	2	9.03	9.05	-2	7,184	-0.03%
2020/01/09	3	9.01	0	0.00	9.00	3	7,176	0.04%
2020/01/08	13	9.00	51	9.00	9.00	-38	7,185	-0.53%
2020/01/07	3	9.01	0	0.00	9.02	3	7,116	0.04%
2019/12/24	0	0.00	3	9.09	9.12	-3	7,301	-0.04%
2019/12/23	0	0.00	0.3	9.06	9.12	-0.3	7,342	0.00%
2019/12/20	1	9.12	0	0.00	9.06	1	7,436	0.01%
2019/12/18	50	9.10	0	0.00	9.08	50	7,235	0.69%
2019/12/17	2	9.06	1	9.06	9.09	1	7,222	0.01%
2019/12/13	0	0.00	20	9.07	9.07	-20	7,238	-0.28%
2019/12/12	1	9.02	0	0.00	9.02	1	7,197	0.01%
2019/12/11	0	0.00	100	9.00	9.01	-100	7,247	-1.38%
2019/12/10	10	9.02	0	0.00	9.05	10	7,250	0.14%
2019/12/06	5	9.00	10	9.01	9.01	-5	7,278	-0.07%
2019/12/05	5	9.01	0	0.00	9.00	5	7,235	0.07%
2019/12/03	16	9.00	0	0.00	9.04	16	7,134	0.22%
2019/12/02	10	9.01	0	0.00	9.01	10	7,070	0.14%
2019/11/29	40	9.01	0	0.00	9.01	40	6,962	0.57%
2019/11/26	2	9.04	0	0.00	9.01	2	6,860	0.03%
2019/11/22	20	9.04	0	0.00	9.05	20	6,706	0.30%
2019/11/21	4	9.05	0	0.00	9.05	4	6,707	0.06%
2019/11/20	0	0.00	1	9.13	9.10	-1	6,653	-0.02%
2019/11/19	0	0.00	20	9.09	9.09	-20	6,573	-0.30%
2019/11/18	0	0.00	20	9.05	9.05	-20	6,560	-0.30%
2019/11/15	0.4	9.00	0	0.00	9.04	0.4	6,586	0.01%
2019/11/14	0	0.00	0.1	9.03	9.03	-0.1	6,657	0.00%
2019/11/12	5	9.03	0	0.00	9.03	5	6,806	0.07%
2019/11/11	2	9.03	1	9.03	9.04	1	6,787	0.01%
2019/11/08	1	9.07	5.5	9.06	9.05	-4.5	6,727	-0.07%
2019/11/07	13	9.05	0	0.00	9.08	13	6,671	0.19%
2019/11/06	25	9.06	0	0.00	9.06	25	6,604	0.38%
2019/11/04	0	0.00	1	9.09	9.10	-1	6,429	-0.02%
2019/10/30	0	0.00	2	9.09	9.10	-2	6,705	-0.03%
2019/10/25	15	9.09	0	0.00	9.13	15	6,543	0.23%
2019/10/23	4	9.22	0	0.00	9.13	4	6,575	0.06%
2019/10/22	0	0.00	42	9.21	9.22	-42	6,603	-0.64%
2019/10/21	1	9.19	0	0.00	9.20	1	6,600	0.02%
2019/10/17	0	0.00	3	9.19	9.18	-3	6,622	-0.05%
2019/10/16	0	0.00	30	9.14	9.16	-30	6,609	-0.45%
2019/10/15	1	9.05	0	0.00	9.06	1	6,556	0.02%
2019/10/08	5	9.12	145	9.11	9.11	-140	6,431	-2.18%	大賣/鉅額交易
2019/10/07	0	0.00	5	9.10	9.10	-5	6,431	-0.08%
2019/10/04	22	9.05	0	0.00	9.07	22	6,478	0.34%
2019/10/03	2	9.09	0	0.00	9.07	2	6,358	0.03%
2019/10/01	8	9.10	0	0.00	9.10	8	6,454	0.12%
2019/09/26	0	0.00	4	9.16	9.09	-4	6,461	-0.06%
2019/09/25	1	9.09	0	0.00	9.10	1	6,501	0.02%
2019/09/24	0.1	9.16	0	0.00	9.15	0.1	6,446	0.00%
2019/09/23	0	0.00	5	9.23	9.21	-5	6,506	-0.08%
2019/09/19	0	0.00	1	9.24	9.18	-1	6,666	-0.02%
2019/09/17	0	0.00	23	9.13	9.11	-23	6,888	-0.33%
2019/09/12	4	9.26	0	0.00	9.21	4	7,487	0.05%
2019/09/10	0	0.00	12	9.25	9.21	-12	7,594	-0.16%
2019/09/09	1	9.25	0	0.00	9.23	1	7,624	0.01%
2019/09/05	2	9.21	0	0.00	9.22	2	7,720	0.03%
2019/09/03	2	9.19	0	0.00	9.20	2	7,765	0.03%
2019/09/02	0	0.00	20	9.22	9.23	-20	7,794	-0.26%
2019/08/30	11	9.15	0	0.00	9.24	11	7,880	0.14%
2019/08/28	50	9.11	0	0.00	9.15	50	7,696	0.65%
2019/08/22	0	0.00	5	9.18	9.15	-5	7,620	-0.07%
2019/08/16	50	9.05	0	0.00	9.35	50	7,727	0.65%
2019/08/15	16	9.11	0	0.00	9.04	16	7,556	0.21%
2019/08/07	6	9.24	0	0.00	9.24	6	7,517	0.08%
2019/08/05	3	9.20	0	0.00	9.33	3	7,595	0.04%
2019/07/31	1	9.44	0	0.00	9.56	1	7,808	0.01%
2019/07/26	5	9.51	0	0.00	9.50	5	7,785	0.06%
2019/07/25	0	0.00	315.4	9.51	9.59	-315.4	7,731	-4.08%	大賣/鉅額交易
2019/07/24	102	9.59	0	0.00	9.60	102	7,688	1.33%	大買/鉅額交易
2019/07/23	200	9.67	0	0.00	9.65	200	7,647	2.62%	大買/鉅額交易
2019/07/22	0	0.00	1	9.88	9.89	-1	7,601	-0.01%
2019/07/19	5	9.84	3	9.84	9.84	2	7,569	0.03%
2019/07/16	0	0.00	1	9.90	9.86	-1	7,560	-0.01%
2019/07/12	25	9.86	0	0.00	9.87	25	7,743	0.32%
2019/07/05	25	9.80	0	0.00	9.87	25	7,718	0.32%
2019/07/02	0	0.00	2	9.75	9.69	-2	7,773	-0.03%
2019/07/01	151	9.78	0	0.00	9.75	151	7,724	1.95%	大買/鉅額交易
2019/06/26	0	0.00	5	9.92	9.93	-5	7,619	-0.07%
2019/06/24	3	10.25	5	10.20	10.15	-2	7,348	-0.03%
2019/06/21	10	10.20	10	10.30	10.30	0	7,221	0.00%
2019/06/20	5	10.20	3	10.15	10.20	2	6,795	0.03%
2019/06/03	0	0.00	486	9.69	9.69	-486	7,222	-6.73%	大賣/鉅額交易
2019/05/30	0	0.00	3	9.59	9.57	-3	7,246	-0.04%
2019/05/29	1	9.58	2	9.61	9.59	-1	7,413	-0.01%
2019/05/27	20	9.64	450	9.67	9.67	-430	7,579	-5.67%	大賣/鉅額交易
2019/05/23	2	9.40	2	9.40	9.42	0	7,689	0.00%
2019/05/20	2	9.50	0	0.00	9.51	2	8,145	0.02%
2019/05/17	0	0.00	1	9.55	9.35	-1	8,328	-0.01%
2019/05/16	0.2	9.48	0	0.00	9.48	0.2	8,550	0.00%
2019/05/15	0	0.00	1	9.52	9.58	-1	8,837	-0.01%
2019/05/14	1	9.30	0	0.00	9.33	1	9,185	0.01%
2019/05/09	1	9.28	0	0.00	9.26	1	10,112	0.01%
2019/05/08	0.2	9.50	0	0.00	9.55	0.2	9,824	0.00%
2019/04/24	466	9.68	0	0.00	9.63	466	10,343	4.51%	大買/鉅額交易
2019/04/18	1	9.78	0	0.00	9.80	1	10,572	0.01%
2019/04/17	0	0.00	4	9.96	9.95	-4	10,543	-0.04%
2019/04/16	0	0.00	9	9.99	9.98	-9	10,783	-0.08%
2019/04/12	0	0.00	116	9.89	9.89	-116	10,903	-1.06%	大賣/鉅額交易
2019/04/11	10	9.86	0	0.00	9.88	10	10,953	0.09%
2019/04/08	0	0.00	1	9.91	9.93	-1	10,995	-0.01%
2019/03/28	0	0.00	24	9.87	9.83	-24	10,987	-0.22%
2019/03/27	0.3	9.86	0	0.00	9.86	0.3	11,098	0.00%
2019/03/26	1	9.85	2	9.83	9.92	-1	11,526	-0.01%
2019/03/22	0	0.00	1	9.92	9.87	-1	12,091	-0.01%
2019/03/21	3	9.80	10	9.82	9.85	-7	12,085	-0.06%
2019/03/20	164	9.65	0	0.00	9.62	164	11,990	1.37%	大買/鉅額交易
2019/03/19	4	9.71	0	0.00	9.70	4	11,845	0.03%
2019/03/18	76	9.84	3	9.80	9.83	73	11,831	0.62%
2019/03/15	4	9.79	0	0.00	9.75	4	11,980	0.03%
2019/03/14	21	9.81	0	0.00	9.81	21	11,978	0.18%
2019/03/13	3	9.94	0	0.00	9.93	3	12,103	0.02%
2019/03/12	0	0.00	1,000	9.96	9.94	-1,000	12,195	-8.20%	大賣/鉅額交易
2019/03/11	37	9.97	0	0.00	9.93	37	12,555	0.29%
2019/03/07	0.3	10.00	0	0.00	10.00	0.3	13,109	0.00%
2019/03/06	0	0.00	1	10.10	10.05	-1	13,757	-0.01%
2019/03/05	3	10.20	0	0.00	10.10	3	14,803	0.02%
2019/03/04	0	0.00	2	10.23	10.15	-2	14,868	-0.01%
2019/02/27	1	10.15	3	10.10	10.15	-2	14,977	-0.01%
2019/02/26	4	10.15	0	0.00	10.20	4	14,831	0.03%
2019/02/25	0	0.00	10	10.15	10.15	-10	14,741	-0.07%
2019/02/22	0	0.00	3	10.15	10.10	-3	14,733	-0.02%
2019/02/20	2	9.98	0	0.00	9.98	2	14,678	0.01%
2019/02/19	2	10.05	8	10.02	10.00	-6	14,537	-0.04%
2019/02/18	181	10.06	3	10.05	10.00	178	14,561	1.22%	大買/鉅額交易
2019/02/15	23	10.15	8	10.25	10.10	15	14,672	0.10%
2019/02/14	120	10.19	21	10.20	10.15	99	14,514	0.68%	大買/
2019/02/13	38	10.20	0	0.00	10.20	38	14,458	0.26%
2019/02/12	23	10.13	2	10.20	10.20	21	14,171	0.15%
2019/02/11	4	10.10	9	10.02	10.20	-5	14,090	-0.04%
2019/01/30	3	10.55	0	0.00	10.55	3	13,396	0.02%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/23	1	10.45	202	10.55	10.50	-201	13,654	-1.47%	大賣/鉅額交易
2019/01/22	1,000	10.75	0	0.00	10.65	1,000	13,472	7.42%	大買/鉅額交易
2019/01/18	0	0.00	1	11.00	11.00	-1	13,335	-0.01%
2019/01/15	0	0.00	121	10.98	11.10	-121	13,349	-0.91%	大賣/鉅額交易
2019/01/14	0	0.00	0.8	10.70	10.70	-0.8	13,205	-0.01%
2019/01/11	4	10.80	0	0.00	10.70	4	13,297	0.03%
2019/01/10	2	10.95	0	0.00	10.95	2	13,186	0.02%
2019/01/08	1	11.20	0	0.00	11.20	1	13,103	0.01%
2019/01/03	0	0.00	1	10.95	10.95	-1	13,268	-0.01%
2018/12/28	0	0.00	1	10.90	11.00	-1	13,554	-0.01%
2018/12/26	3	10.90	0.5	10.80	10.90	2.5	13,722	0.02%
2018/12/25	1	11.00	0	0.00	10.90	1	14,034	0.01%
2018/12/24	0	0.00	1	11.00	11.05	-1	14,031	-0.01%
2018/12/22	0	0.00	4	11.03	11.05	-4	14,058	-0.03%
2018/12/21	3	11.05	8	11.00	11.05	-5	14,216	-0.04%
2018/12/20	1	11.15	5	11.05	11.05	-4	14,075	-0.03%
2018/12/19	0	0.00	29	11.22	11.15	-29	14,064	-0.21%
2018/12/18	0	0.00	1	10.95	10.95	-1	13,680	-0.01%
2018/12/17	1	11.00	5	10.99	11.00	-4	13,481	-0.03%
2018/12/14	2	10.70	0	0.00	10.65	2	13,161	0.02%
2018/12/12	2	10.50	0	0.00	10.55	2	13,051	0.02%
2018/12/10	0	0.00	7.1	10.54	10.50	-7.1	12,869	-0.05%
2018/12/07	0	0.00	2	10.65	10.80	-2	12,766	-0.02%
2018/12/04	6	10.75	0	0.00	10.75	6	12,578	0.05%
2018/12/03	4	10.95	1	10.95	10.90	3	12,371	0.02%
2018/11/30	0	0.00	3	11.05	11.00	-3	12,075	-0.02%
2018/11/29	22	11.17	25	11.15	11.20	-3	11,831	-0.03%
2018/11/28	11	10.82	14	10.81	10.95	-3	11,219	-0.03%
2018/11/27	0	0.00	1	10.25	10.30	-1	10,077	-0.01%
2018/11/19	2	10.30	7	10.30	10.30	-5	9,972	-0.05%
2018/11/15	1	10.10	3	10.20	10.25	-2	10,074	-0.02%
2018/11/14	2	10.15	16	10.14	10.20	-14	10,047	-0.14%
2018/11/12	0	0.00	16	9.94	9.94	-16	9,789	-0.16%
2018/11/09	5	9.61	0	0.00	9.65	5	9,597	0.05%
2018/11/08	2	9.80	1	9.84	9.89	1	9,607	0.01%
2018/11/07	1	9.66	1	9.65	9.65	0	9,524	0.00%
2018/11/06	0	0.00	1	9.58	9.60	-1	9,858	-0.01%
2018/11/05	1	9.55	2	9.54	9.57	-1	10,062	-0.01%
2018/11/02	2	9.39	0	0.00	9.39	2	10,051	0.02%
2018/10/31	0	0.00	1	9.14	9.16	-1	10,111	-0.01%
2018/10/30	1	9.13	2	9.07	9.13	-1	10,126	-0.01%
2018/10/29	0	0.00	20	9.05	9.07	-20	10,204	-0.20%
2018/10/26	3	9.02	2	9.05	9.04	1	10,199	0.01%
2018/10/25	3	9.13	0	0.00	9.12	3	10,097	0.03%
2018/10/23	3	9.12	0	0.00	9.12	3	10,108	0.03%
2018/10/22	0	0.00	10	9.12	9.17	-10	10,153	-0.10%
2018/10/17	0	0.00	2	9.07	9.07	-2	10,067	-0.02%
2018/10/12	2	9.13	0	0.00	9.07	2	10,156	0.02%
2018/10/11	12	9.06	1	9.05	8.98	11	10,139	0.11%
2018/10/09	0	0.00	3	9.39	9.40	-3	9,850	-0.03%
2018/10/08	2	9.33	0	0.00	9.30	2	9,765	0.02%
2018/10/04	1	9.31	1	9.30	9.28	0	9,593	0.00%
2018/10/03	2	9.52	3	9.50	9.45	-1	9,513	-0.01%
2018/10/01	2	9.27	2	9.33	9.35	0	9,253	0.00%
2018/09/28	10	9.24	0	0.00	9.25	10	9,249	0.11%
2018/09/27	1	9.28	0	0.00	9.27	1	9,131	0.01%
2018/09/25	22	9.33	5	9.36	9.29	17	9,186	0.19%
2018/09/19	0	0.00	4	9.34	9.27	-4	9,282	-0.04%
2018/09/12	0	0.00	4	9.21	9.21	-4	9,532	-0.04%
2018/09/10	4	9.16	0	0.00	9.16	4	9,669	0.04%
2018/09/07	14	9.25	0	0.00	9.25	14	9,609	0.15%
2018/09/06	16	9.32	2	9.41	9.41	14	9,539	0.15%
2018/09/04	0	0.00	2	9.50	9.44	-2	9,421	-0.02%
2018/08/31	50	9.33	0	0.00	9.41	50	9,460	0.53%
2018/08/30	1	9.37	0	0.00	9.34	1	9,386	0.01%
2018/08/24	1	9.34	2	9.40	9.41	-1	9,221	-0.01%
2018/08/23	4	9.36	0	0.00	9.41	4	9,267	0.04%
2018/08/22	7	9.35	5	9.45	9.44	2	9,272	0.02%
2018/08/21	0	0.00	5	9.24	9.29	-5	9,124	-0.05%
2018/08/20	2	9.14	0	0.00	9.13	2	9,144	0.02%
2018/08/17	2	9.19	0	0.00	9.12	2	9,123	0.02%
2018/08/16	5	9.14	5	9.14	9.14	0	9,055	0.00%
2018/08/14	4	9.20	0	0.00	9.19	4	8,992	0.04%
2018/08/13	7	9.24	3	9.22	9.22	4	8,820	0.05%
2018/08/10	5.5	9.42	1	9.41	9.40	4.5	8,417	0.05%
2018/08/09	3	9.53	0	0.00	9.44	3	8,169	0.04%
2018/08/08	5	9.60	2	9.65	9.70	3	7,945	0.04%
2018/08/07	10	9.67	0	0.00	9.78	10	7,917	0.13%
2018/08/06	1	9.80	2	9.80	9.75	-1	7,802	-0.01%
2018/08/03	3	9.80	0	0.00	9.77	3	7,789	0.04%
2018/08/01	10	9.89	2	9.91	9.93	8	7,933	0.10%
2018/07/31	3	9.77	0	0.00	9.89	3	7,945	0.04%
2018/07/26	1	9.85	0	0.00	9.87	1	7,866	0.01%
2018/07/25	0	0.00	4	9.81	9.81	-4	7,950	-0.05%
2018/07/24	4	9.80	0	0.00	9.80	4	8,103	0.05%
2018/07/23	5	9.89	1,002	9.88	9.80	-997	8,122	-12.27%	大賣/鉅額交易
2018/07/20	3	9.94	8	9.87	9.84	-5	8,107	-0.06%
2018/07/19	2	9.74	9	9.76	9.76	-7	8,017	-0.09%
2018/07/17	29	9.52	0	0.00	9.52	29	8,002	0.36%
2018/07/13	0	0.00	2.3	9.58	9.64	-2.3	7,924	-0.03%
2018/07/10	5	9.44	0	0.00	9.41	5	7,810	0.06%
2018/07/09	2	9.32	2	9.41	9.41	0	7,787	0.00%
2018/07/03	20	9.41	17	9.31	9.30	3	7,965	0.04%
2018/06/29	5	9.47	2	9.56	9.52	3	7,775	0.04%
2018/06/28	1,170	9.46	150	9.50	9.43	1,020	7,754	13.15%	大買/大賣/鉅額交易
2018/06/27	2	9.60	50	9.61	9.56	-48	7,629	-0.63%
2018/06/25	2	9.85	0	0.00	9.85	2	7,419	0.03%
2018/06/22	17	9.88	16	9.88	9.85	1	7,442	0.01%
2018/06/20	12	9.96	7	9.87	9.87	5	7,630	0.07%
2018/06/19	35	10.00	0	0.00	10.00	35	7,408	0.47%
2018/06/15	0	0.00	14	10.09	10.15	-14	7,319	-0.19%
2018/06/14	0	0.00	6	10.05	10.00	-6	7,600	-0.08%
2018/06/13	1	10.10	0	0.00	10.05	1	7,577	0.01%
2018/06/05	0	0.00	4	10.11	10.15	-4	7,665	-0.05%
2018/06/01	1	10.05	0	0.00	10.05	1	7,680	0.01%
2018/05/31	2	10.05	0	0.00	10.15	2	7,728	0.03%
2018/05/30	1	10.00	0	0.00	10.05	1	7,727	0.01%
2018/05/29	1	10.15	0	0.00	10.15	1	7,695	0.01%
2018/05/28	400	10.10	400	10.15	10.20	0	7,856	0.00%	大買/大賣/
2018/05/25	0	0.00	1.9	10.00	10.00	-1.9	7,858	-0.02%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	10	10.00	0	0.00	10.00	10	7,920	0.13%
2018/05/22	7	10.09	0	0.00	10.00	7	7,959	0.09%
2018/05/21	2	10.00	0	0.00	10.00	2	7,952	0.03%
2018/05/18	6	10.05	85	10.00	10.00	-79	8,008	-0.99%
2018/05/17	0	0.00	90	10.05	10.00	-90	8,155	-1.10%
2018/05/16	0	0.00	50	10.05	10.05	-50	8,193	-0.61%
2018/05/15	1	10.15	190	10.10	10.05	-189	8,331	-2.27%	大賣/鉅額交易
2018/05/11	0	0.00	100	10.25	10.20	-100	8,611	-1.16%
2018/05/09	0	0.00	90	10.29	10.35	-90	8,647	-1.04%
2018/05/08	1	10.30	1,220	10.29	10.30	-1,219	8,670	-14.06%	大賣/鉅額交易
2018/05/07	19	10.35	0	0.00	10.30	19	8,740	0.22%
2018/05/03	158	10.45	56	10.50	10.35	102	8,851	1.15%	大買/鉅額交易
2018/05/02	720	10.64	0	0.00	10.50	720	8,982	8.02%	大買/鉅額交易
2018/04/30	301	10.60	1,010	10.69	10.85	-709	8,979	-7.90%	大買/大賣/鉅額交易
2018/04/27	200	10.40	207	10.45	10.45	-7	8,890	-0.08%	大買/大賣/
2018/04/26	100	10.40	100	10.45	10.40	0	9,032	0.00%
2018/04/25	220	10.38	110	10.40	10.40	110	9,040	1.22%	大買/大賣/鉅額交易
2018/04/24	590	10.35	0	0.00	10.40	590	9,114	6.47%	大買/鉅額交易
2018/04/23	5	10.25	0	0.00	10.30	5	9,154	0.05%
2018/04/20	10	10.50	0	0.00	10.50	10	9,166	0.11%
2018/04/19	20	10.55	0	0.00	10.50	20	9,220	0.22%
2018/04/18	1,000	10.45	2	10.48	10.45	998	9,350	10.67%	大買/鉅額交易
2018/04/13	1	10.65	0	0.00	10.55	1	10,217	0.01%
2018/04/12	0	0.00	134	10.60	10.65	-134	10,264	-1.31%	大賣/鉅額交易
2018/04/11	0	0.00	365	10.66	10.50	-365	10,431	-3.50%	大賣/鉅額交易
2018/04/03	99	10.65	0	0.00	10.55	99	11,182	0.89%
2018/04/02	400	10.81	0	0.00	10.75	400	11,134	3.59%	大買/鉅額交易
2018/03/26	41	10.65	0	0.00	10.60	41	11,532	0.36%
2018/03/23	3	10.75	0	0.00	10.75	3	11,453	0.03%
2018/03/20	53	11.00	0	0.00	11.00	53	11,618	0.46%
2018/03/19	50	11.10	0	0.00	11.10	50	11,436	0.44%
2018/03/16	1	11.20	0	0.00	11.20	1	11,466	0.01%
2018/03/13	2	11.25	0	0.00	11.25	2	11,746	0.02%
2018/03/09	0	0.00	10	11.20	11.10	-10	12,031	-0.08%
2018/03/06	2	11.10	0	0.00	11.10	2	13,047	0.02%
2018/03/05	6	11.09	0	0.00	11.05	6	13,372	0.04%
2018/03/02	30	11.17	0	0.00	11.25	30	13,361	0.22%
2018/03/01	5	11.30	0	0.00	11.30	5	13,513	0.04%
2018/02/23	12	11.35	0	0.00	11.35	12	13,452	0.09%
2018/02/12	122	11.25	120	11.30	11.30	2	13,892	0.01%	大買/大賣/
2018/02/06	12	11.25	0	0.00	11.40	12	14,380	0.08%
2018/02/01	150	12.20	156	12.25	12.25	-6	14,652	-0.04%	大買/大賣/
2018/01/30	200	12.15	200	12.25	12.25	0	15,436	0.00%	大買/大賣/
2018/01/29	1	12.30	0	0.00	12.10	1	15,504	0.01%
2018/01/25	0	0.00	292	12.60	12.50	-292	15,588	-1.87%	大賣/鉅額交易
2018/01/24	0	0.00	1	12.25	12.50	-1	15,480	-0.01%
2018/01/23	0	0.00	16	12.35	12.35	-16	15,450	-0.10%
2018/01/22	280	12.49	9	12.33	12.25	271	15,476	1.75%	大買/鉅額交易
2018/01/19	0	0.00	2	12.70	12.60	-2	15,435	-0.01%
2018/01/18	0	0.00	250	12.70	12.65	-250	15,773	-1.58%	大賣/鉅額交易
2018/01/16	257	12.41	262	12.50	12.55	-5	16,414	-0.03%	大買/大賣/
2018/01/15	250	12.60	0	0.00	12.50	250	16,578	1.51%	大買/鉅額交易
2018/01/12	300	12.70	302	12.75	12.75	-2	16,886	-0.01%	大買/大賣/
2018/01/11	21	12.65	21	12.75	12.70	0	16,851	0.00%
2018/01/10	5	12.54	0	0.00	12.55	5	16,719	0.03%
2018/01/09	0	0.00	2	12.45	12.60	-2	16,725	-0.01%
2018/01/04	0	0.00	4	12.20	12.40	-4	16,904	-0.02%
2018/01/02	0	0.00	8	12.01	12.00	-8	16,774	-0.05%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－12天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析