台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    99
  • 產業
    上市 鋼鐵類股▼0.80%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐達科 (3004)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/3100.004050.5850.10-40198-20.20%
2020/03/2700.00255.2553.60-2697-0.29%
2020/03/2600.00353.7353.60-3650-0.46%
2020/03/25451.4000.0051.4044760.84%
2020/03/24144.7000.0046.7514710.21%
2020/03/19143.2000.0043.2016660.15%
2020/03/18250.05150.1048.0014310.23%
2020/03/17150.3000.0050.2015340.19%
2020/03/13354.70255.8058.6011,0140.10%
2020/03/121662.1000.0060.70161,0631.51%
2020/03/11266.4000.0065.8023360.60%
2020/03/101164.92267.7068.2095111.76%
2020/03/09369.1300.0067.8035430.55%
2020/02/26178.5000.0078.8011390.72%
2020/02/2000.00080.9080.9001400.00%
2020/02/1700.00280.3080.20-2110-1.82%
2020/02/14280.4000.0080.5021551.29%
2020/02/1200.00181.9082.00-1172-0.58%
2020/02/0700.00181.8080.60-1259-0.39%
2020/02/0600.00180.4081.70-1298-0.34%
2020/02/0500.00179.8078.50-1194-0.52%
2020/02/04479.08379.5779.3011720.58%
2020/02/03275.25176.0076.8012470.40%
2020/01/31177.5000.0079.9013250.31%
2020/01/30180.5000.0079.4013600.28%
2019/12/27186.40286.3086.10-1134-0.75%
2019/12/2600.00186.8086.00-1389-0.26%
2019/12/19188.5000.0088.4012060.49%
2019/12/1800.00188.5089.10-1278-0.36%
2019/12/17689.02489.1388.9021,5610.13%
2019/12/16292.8000.0093.2021401.43%
2019/12/11394.7000.0093.8032661.13%
2019/12/06195.6000.0095.5019420.11%
2019/12/0300.001100.00100.00-1271-0.37%
2019/11/26198.4000.0098.3012310.43%
2019/11/062299.9000.0099.10227343.00%
2019/10/303103.004102.25102.00-11,343-0.07%
2019/10/2900.001101.00104.50-11,366-0.07%
2019/10/2400.00198.3099.90-1412-0.24%
2019/10/21197.8000.0097.8012400.42%
2019/10/1700.00599.6099.50-5182-2.75%
2019/10/1400.00199.5098.30-1236-0.42%
2019/10/0900.00197.5098.10-1279-0.36%
2019/10/08199.2000.0098.3012370.42%
2019/10/0400.00197.50100.00-1752-0.13%
2019/09/24397.20395.7095.7003380.00%
2019/09/20296.80396.6096.60-1131-0.76%
2019/09/17395.0000.0095.3032541.18%
2019/09/160.195.1000.0095.3003930.03%
2019/09/10297.7500.0097.9022850.70%
2019/09/09398.3700.0097.4038430.36%
2019/09/0600.000.2101.0099.8001,125-0.01%
2019/09/055.2102.601102.50102.5046790.62%
2019/09/041103.001104.00104.0009140.00%
2019/09/033101.674103.25102.00-1958-0.10%
2019/09/024103.252.2105.33102.0011,2860.14%
2019/08/309107.221109.00105.0081,5030.53%
2019/08/297107.002107.50107.0053,9160.13%
2019/08/282.6105.082107.00104.0004,1630.01%
2019/08/2700.001106.00106.00-14,288-0.02%
2019/08/2200.00195.5095.40-1636-0.16%
2019/08/21395.2300.0095.2036780.44%
2019/08/1900.00192.0091.50-1282-0.35%
2019/08/16192.7000.0092.2017590.13%
2019/08/15193.10192.5093.3007990.00%
2019/08/13195.2000.0095.5015380.19%
2019/08/0800.00293.8095.60-2879-0.23%
2019/08/07293.35193.8092.9011,0400.10%
2019/08/02192.7000.0090.1018230.12%
2019/08/01294.00395.4093.80-1840-0.12%
2019/07/31494.48294.6093.7021,3040.15%
2019/07/30896.73295.9096.2062,7520.22%
2019/07/2900.00191.8091.80-1443-0.23%
2019/07/2600.00191.1089.70-1388-0.26%
2019/07/23190.8000.0089.8012420.41%
2019/07/22191.5000.0091.6012500.40%
2019/07/1600.00189.7090.70-1328-0.30%
2019/07/15188.2000.0089.6011890.53%
2019/07/1200.00188.8089.10-1200-0.50%
2019/07/09587.0200.0087.1053521.42%
2019/07/08187.90591.3688.30-41,147-0.35%
2019/07/0200.00293.3092.60-2331-0.60%
2019/06/2600.00188.2087.90-1140-0.71%
2019/06/25187.2000.0087.2011790.56%
2019/06/2000.00189.8089.20-1252-0.40%
2019/06/1700.00188.0088.80-1268-0.37%
2019/06/12188.6000.0088.6012820.35%
2019/06/11489.2000.0089.3045090.79%
2019/06/06190.00191.0089.2003,8990.00%
2019/05/08186.0000.0086.0017130.14%
2019/05/0700.00186.3087.50-11,517-0.07%
2019/05/03183.6000.0083.6013110.32%
2019/05/0200.00185.0083.70-1620-0.16%
2019/04/3000.00182.9083.80-1690-0.14%
2019/04/26280.7000.0080.5025740.35%
2019/04/23681.4800.0081.0065091.18%
2019/04/221280.9700.0082.70129081.32%
2019/04/1100.00286.7086.00-2500-0.40%
2019/04/10287.0000.0086.5029000.22%
2019/04/08187.90196.0089.2002,9520.00%
2019/04/03195.5000.0096.4015220.19%
2019/03/2800.000.198.4099.000395-0.03%
2019/03/2500.005100.50100.00-51,852-0.27%
2019/03/225111.0000.00107.5056,0520.08%
2019/03/08499.15499.40100.5004,3250.00%
2019/03/06399.37399.1399.0009,0490.00%
2019/02/26182.80281.6580.60-11,084-0.09%
2019/02/25180.0000.0083.4012,1280.05%
2019/02/1400.00178.7078.80-1657-0.15%
2019/02/1300.00181.0080.20-1827-0.12%
2019/02/12183.3000.0082.1012,3410.04%
2019/01/29181.90982.8879.30-82,186-0.37%
2019/01/25583.44383.7080.8022,2950.09%
2019/01/24781.13280.6082.1053,8210.13%
2019/01/2300.00176.9078.70-12,799-0.04%
2019/01/21276.9000.0074.4029180.22%
2019/01/17176.80276.5076.80-11,302-0.08%
2019/01/1600.00479.7077.60-41,367-0.29%
2019/01/1500.00179.5079.60-12,004-0.05%
2019/01/14777.6000.0080.8072,9870.23%
2019/01/0400.00359.1061.00-3194-1.55%
2019/01/0300.00259.9560.10-294-2.13%
2018/12/28459.9300.0059.904914.40%
2018/12/26159.80659.2058.40-5137-3.65%
2018/12/1200.00160.0061.10-1274-0.36%
2018/12/0700.00160.3059.80-1172-0.58%
2018/10/31151.9000.0052.5013530.28%
2018/08/1500.00157.3057.10-1468-0.21%
2018/08/14159.6000.0059.6011660.60%
2018/07/2000.00164.5064.80-1291-0.34%
2018/07/1700.00164.1063.90-1832-0.12%
2018/07/1100.00161.3059.00-1691-0.14%
2018/06/2100.00158.6058.40-167-1.49%
2018/06/0600.000.559.4059.400376-0.13%
2018/06/05259.0000.0058.5021451.38%
2018/05/31257.8000.0058.3021681.19%
2018/05/28257.4500.0057.5021491.34%
2018/05/2300.00158.2057.80-1656-0.15%
2018/05/22157.0000.0057.6019800.10%
2018/05/18155.0000.0054.601501.99%
2018/05/14155.0000.0054.301981.02%
2018/05/10156.0000.0056.0011180.84%
2018/04/24153.0000.0053.0016210.16%
2018/04/120.457.6000.0057.6002370.17%
2018/04/100.157.10359.6757.40-21,349-0.22%
2018/04/09256.50157.3058.1012,0340.05%
2018/03/2100.000.355.0055.300757-0.04%
2018/03/0800.001.251.8852.30-1639-0.19%
2018/01/31150.2000.0050.101661.52%
2018/01/0900.00153.0053.00-1314-0.32%
2018/01/04150.5000.0050.5011650.61%
2017/12/1200.00253.5053.50-2684-0.29%
2017/12/1100.00151.4052.00-1567-0.18%
2017/09/0600.00147.7047.50-1169-0.59%
2017/08/22148.0500.0048.4511,1320.09%
2017/08/0900.00149.8549.80-1393-0.25%
2017/07/260.549.2000.0049.3003610.13%
2017/07/20149.0500.0049.2018580.12%
豐達科 相關文章