奇鋐 (3017)-元大-高雄券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.3	568.41	5.2	576.25	579.00	1.1	6,907	0.02%
2025/01/21	2.7	562.59	0	560.00	552.00	2.7	6,870	0.04%
2025/01/20	4.4	545.42	5	555.02	565.00	-0.6	6,845	-0.01%
2025/01/17	4.1	518.27	3.1	529.43	530.00	1.1	6,873	0.02%
2025/01/16	3.5	527.00	2	523.50	527.00	1.5	6,799	0.02%
2025/01/15	1.2	506.83	1	506.00	502.00	0.2	6,761	0.00%
2025/01/14	4	519.00	4	517.25	520.00	0	6,775	0.00%
2025/01/13	4.3	524.01	8	521.88	516.00	-3.7	6,842	-0.05%
2025/01/10	7.8	557.13	9	554.11	549.00	-1.2	6,808	-0.02%
2025/01/09	9	596.76	6.4	586.34	574.00	2.6	6,786	0.04%
2025/01/08	6.7	622.20	0	0.00	615.00	6.7	6,826	0.10%
2025/01/07	4.1	637.26	1	638.00	637.00	3.1	6,937	0.04%
2025/01/06	1.1	627.42	1	631.00	627.00	0.1	7,093	0.00%
2025/01/03	3	619.01	1	616.00	624.00	2	7,118	0.03%
2025/01/02	5.1	624.84	3.2	624.56	615.00	1.9	7,165	0.03%
2024/12/31	2.1	626.85	2	625.00	623.00	0.1	7,205	0.00%
2024/12/30	4	634.51	14	632.14	627.00	-10	7,321	-0.14%
2024/12/27	2.1	638.09	1	636.00	636.00	1.1	7,401	0.01%
2024/12/26	7	647.28	2.2	647.63	642.00	4.8	7,531	0.06%
2024/12/25	0.1	639.87	0	641.00	636.00	0.1	7,714	0.00%
2024/12/24	3	640.64	8	635.88	634.00	-5	8,061	-0.06%
2024/12/23	2.1	641.97	2	636.00	636.00	0.1	8,159	0.00%
2024/12/20	1	623.03	1	633.98	634.00	0	8,172	0.00%
2024/12/19	3.1	631.23	6.1	629.69	633.00	-3	8,165	-0.04%
2024/12/18	11.7	624.45	8	634.13	630.00	3.7	8,237	0.04%
2024/12/17	6	645.85	2	648.00	651.00	4	8,201	0.05%
2024/12/16	9	646.34	2	659.73	637.00	6.9	8,211	0.08%
2024/12/13	3.1	686.15	0	0.00	686.00	3.1	8,084	0.04%
2024/12/12	6.2	702.63	5	700.00	693.00	1.2	8,148	0.01%
2024/12/11	1	699.94	5.7	692.43	700.00	-4.7	8,245	-0.06%
2024/12/10	3.7	689.17	6.6	688.35	682.00	-2.8	8,254	-0.03%
2024/12/09	1.2	704.09	3.1	705.03	708.00	-1.9	8,417	-0.02%
2024/12/06	20	716.05	4	711.31	711.00	16	8,522	0.19%
2024/12/05	7.1	717.11	5.1	716.77	715.00	2	8,609	0.02%
2024/12/04	3.1	707.86	4.8	707.71	714.00	-1.7	8,730	-0.02%
2024/12/03	17.6	696.45	23.3	707.76	697.00	-5.7	8,785	-0.07%
2024/12/02	3	674.89	4.3	670.13	678.00	-1.3	8,691	-0.01%
2024/11/29	1	643.98	2	636.50	643.00	-1	8,643	-0.01%
2024/11/28	2.1	639.97	2.3	632.14	640.00	-0.2	8,689	0.00%
2024/11/27	4.3	640.68	2	646.37	630.00	2.3	8,709	0.03%
2024/11/26	4	654.73	3	650.33	649.00	1	8,722	0.01%
2024/11/25	5	665.20	6.2	665.18	669.00	-1.2	8,729	-0.01%
2024/11/22	4	655.77	3	656.00	652.00	1	8,787	0.01%
2024/11/21	5	654.82	3.1	650.71	650.00	2	8,794	0.02%
2024/11/20	3.1	666.95	4	669.79	666.00	-0.9	8,739	-0.01%
2024/11/19	4	650.78	3	647.33	648.00	1	8,678	0.01%
2024/11/18	5.1	640.02	6	646.17	638.00	-0.9	8,666	-0.01%
2024/11/15	14.3	663.39	12.1	658.23	648.00	2.2	8,686	0.02%
2024/11/14	10.1	682.33	7.3	682.23	685.00	2.8	8,603	0.03%
2024/11/13	1	661.01	12	664.33	661.00	-11	8,548	-0.13%
2024/11/12	7.4	673.21	5	666.81	661.00	2.4	8,600	0.03%
2024/11/11	4.1	688.85	4	685.25	687.00	0.1	8,679	0.00%
2024/11/08	2.2	687.92	5.1	688.86	687.00	-2.9	8,908	-0.03%
2024/11/07	6.2	676.64	5	674.21	675.00	1.2	8,928	0.01%
2024/11/06	4	674.49	5.4	672.60	674.00	-1.3	9,048	-0.01%
2024/11/05	4	653.65	2	652.50	656.00	2	9,102	0.02%
2024/11/04	5	639.63	4.1	637.34	654.00	0.9	9,288	0.01%
2024/11/01	13	629.85	3	624.03	637.00	10	9,354	0.11%
2024/10/30	6	643.67	7.3	642.21	638.00	-1.3	9,452	-0.01%
2024/10/29	5.2	632.92	19.1	625.72	626.00	-13.9	9,442	-0.15%
2024/10/28	3.3	654.56	3.2	652.25	648.00	0.2	9,479	0.00%
2024/10/25	3.1	658.36	3	662.00	664.00	0.1	9,594	0.00%
2024/10/24	3.4	658.32	9	658.67	656.00	-5.6	9,717	-0.06%
2024/10/23	2.1	684.13	4.8	687.48	686.00	-2.6	9,716	-0.03%
2024/10/22	3	677.33	3.1	681.20	683.00	-0.1	9,770	0.00%
2024/10/21	4.1	681.26	3.1	680.33	677.00	1	9,929	0.01%
2024/10/18	8.7	687.94	7.9	687.33	681.00	0.8	9,928	0.01%
2024/10/17	5	675.41	6.4	677.42	679.00	-1.4	9,875	-0.01%
2024/10/16	7.3	666.86	4.2	667.98	676.00	3.1	9,839	0.03%
2024/10/15	17.7	662.12	9.9	670.28	679.00	7.8	9,765	0.08%
2024/10/14	4.2	643.62	5.3	642.64	647.00	-1.2	9,618	-0.01%
2024/10/11	4.1	628.75	7.5	628.69	629.00	-3.5	9,518	-0.04%
2024/10/09	2.1	615.72	3.3	611.49	605.00	-1.2	9,430	-0.01%
2024/10/08	3.1	610.43	3	615.33	611.00	0.1	9,436	0.00%
2024/10/07	3	609.33	3.2	610.38	611.00	-0.2	9,508	0.00%
2024/10/04	6	600.51	4	607.73	604.00	2	9,569	0.02%
2024/10/01	3	601.67	3.3	588.20	585.00	-0.3	9,538	0.00%
2024/09/30	4.4	606.95	9	602.33	590.00	-4.6	9,546	-0.05%
2024/09/27	7	618.71	8.1	619.64	624.00	-1.1	9,580	-0.01%
2024/09/26	10.4	610.82	16.8	616.71	617.00	-6.4	9,521	-0.07%
2024/09/25	5	578.80	6	582.84	581.00	-1	9,391	-0.01%
2024/09/24	2.4	565.58	3	568.99	571.00	-0.6	9,505	-0.01%
2024/09/23	3	573.67	4.3	579.30	569.00	-1.3	9,638	-0.01%
2024/09/20	5.1	570.01	3	560.67	558.00	2.1	9,714	0.02%
2024/09/19	7	559.29	6	557.00	561.00	1	9,725	0.01%
2024/09/18	2	533.99	1.1	544.19	537.00	1	9,727	0.01%
2024/09/16	2.4	552.99	3	546.96	544.00	-0.7	9,880	-0.01%
2024/09/13	3.3	556.58	3.2	552.22	554.00	0.1	10,038	0.00%
2024/09/12	10	553.30	7.1	557.10	555.00	2.9	10,162	0.03%
2024/09/11	2	521.50	3.1	522.38	521.00	-1.1	10,131	-0.01%
2024/09/10	15.1	536.12	13	525.23	512.00	2.1	10,223	0.02%
2024/09/09	20.1	529.06	18.1	530.71	545.00	2	10,223	0.02%
2024/09/06	7.2	515.52	4.1	514.69	511.00	3.1	10,293	0.03%
2024/09/05	6.1	522.53	6	527.83	525.00	0.1	10,445	0.00%
2024/09/04	6.6	523.12	1	533.00	515.00	5.6	10,535	0.05%
2024/09/03	1.2	584.29	0	0.00	570.00	1.2	10,746	0.01%
2024/09/02	1.5	593.01	1	578.00	574.00	0.5	11,001	0.00%
2024/08/30	0	603.00	0	0.00	606.00	0	11,077	0.00%
2024/08/29	0.4	599.39	0	0.00	598.00	0.4	11,180	0.00%
2024/08/28	0.2	611.87	1	606.00	613.00	-0.9	11,380	-0.01%
2024/08/27	1	612.96	0	0.00	613.00	1	11,970	0.01%
2024/08/26	2	620.43	2.1	622.13	610.00	0	12,087	0.00%
2024/08/23	0.1	599.00	2.2	599.46	612.00	-2.2	12,207	-0.02%
2024/08/22	0.3	605.15	0	0.00	606.00	0.3	12,376	0.00%
2024/08/21	3.2	613.67	4	608.25	606.00	-0.8	12,550	-0.01%
2024/08/20	3.2	624.29	3.1	615.35	616.00	0.1	12,677	0.00%
2024/08/19	3.6	623.21	2.1	615.50	617.00	1.5	13,002	0.01%
2024/08/16	2.1	624.22	8.4	622.16	626.00	-6.3	13,020	-0.05%
2024/08/15	8.2	602.25	5	600.40	594.00	3.2	12,981	0.03%
2024/08/14	7	598.29	7	605.70	597.00	0	13,050	0.00%
2024/08/13	3.1	589.94	3	591.01	587.00	0	13,090	0.00%
2024/08/12	8.2	591.16	6	595.48	585.00	2.2	13,261	0.02%
2024/08/09	3	573.33	7	573.29	568.00	-4	13,265	-0.03%
2024/08/08	5.1	534.89	4	531.75	530.00	1.1	13,279	0.01%
2024/08/07	6	541.84	4	550.00	559.00	2	13,372	0.02%
2024/08/06	0	530.63	2	529.52	526.00	-2	13,320	-0.01%
2024/08/05	3.9	535.33	1	540.00	535.00	2.9	13,321	0.02%
2024/08/02	6.5	611.28	3.1	611.79	594.00	3.4	13,328	0.03%
2024/08/01	3	659.32	3	657.97	655.00	0	13,334	0.00%
2024/07/31	11.3	644.85	7.1	647.37	636.00	4.2	13,522	0.03%
2024/07/30	11.2	621.96	15.2	618.24	639.00	-4	13,649	-0.03%
2024/07/29	3.3	602.51	1	616.75	590.00	2.3	13,671	0.02%
2024/07/26	4.3	619.11	0	0.00	613.00	4.3	13,774	0.03%
2024/07/23	1.1	660.27	2.1	666.65	669.00	-1	13,851	-0.01%
2024/07/22	6.5	651.77	3	654.59	634.00	3.5	14,176	0.02%
2024/07/19	1.2	681.02	16.2	678.38	687.00	-15	14,317	-0.10%
2024/07/18	3.1	667.26	1	670.00	675.00	2.1	14,376	0.01%
2024/07/17	18.4	692.54	18	701.06	690.00	0.4	14,464	0.00%
2024/07/16	3	696.63	3.2	704.16	691.00	-0.1	14,676	0.00%
2024/07/15	14.1	701.06	12.2	700.57	702.00	2	15,026	0.01%
2024/07/12	11.5	706.15	5	707.00	709.00	6.5	15,342	0.04%
2024/07/11	11.8	720.05	1.2	724.52	714.00	10.6	15,505	0.07%
2024/07/10	2	725.07	2	732.47	726.00	0	15,586	0.00%
2024/07/09	3.3	723.59	1	726.00	727.00	2.3	15,715	0.01%
2024/07/08	8.3	747.26	3	741.15	745.00	5.3	15,867	0.03%
2024/07/05	2.2	752.97	4	753.25	764.00	-1.9	15,903	-0.01%
2024/07/04	5.2	754.11	5.1	757.33	752.00	0.1	15,925	0.00%
2024/07/03	12	758.18	10.1	757.98	745.00	1.9	16,012	0.01%
2024/07/02	5.1	746.48	5.3	746.51	752.00	-0.1	16,092	0.00%
2024/07/01	8.8	768.05	6.6	769.42	743.00	2.2	16,180	0.01%
2024/06/28	10.8	761.61	10	763.61	765.00	0.7	16,184	0.00%
2024/06/27	13.1	742.35	11.3	744.72	736.00	1.8	16,099	0.01%
2024/06/26	12.2	732.83	21.8	730.96	740.00	-9.6	16,067	-0.06%
2024/06/25	9.8	699.18	8.3	697.47	701.00	1.4	16,091	0.01%
2024/06/24	11.5	723.76	9.4	721.24	714.00	2.1	16,098	0.01%
2024/06/21	14.4	728.62	9	727.48	731.00	5.3	16,231	0.03%
2024/06/20	5.4	736.63	11.6	733.96	740.00	-6.3	16,114	-0.04%
2024/06/19	9.4	710.67	6	716.33	704.00	3.4	16,068	0.02%
2024/06/18	7.6	717.99	6.2	716.35	713.00	1.4	16,064	0.01%
2024/06/17	8.9	736.71	4.1	728.00	723.00	4.8	16,231	0.03%
2024/06/14	13.2	723.70	18.4	728.57	739.00	-5.2	16,351	-0.03%
2024/06/13	12.5	709.38	12.6	707.81	712.00	-0.1	16,374	0.00%
2024/06/12	19.8	653.84	19.2	659.37	688.00	0.6	16,554	0.00%
2024/06/11	6.3	661.74	7.9	661.20	665.00	-1.5	16,612	-0.01%
2024/06/07	12.1	631.64	10	639.69	620.00	2.1	16,898	0.01%
2024/06/06	6.8	682.68	7.2	680.98	660.00	-0.4	16,971	0.00%
2024/06/05	14.2	696.09	12.2	700.02	685.00	2.1	16,966	0.01%
2024/06/04	16.6	725.47	13.2	717.06	721.00	3.4	17,070	0.02%
2024/06/03	17.9	741.46	5.2	748.31	736.00	12.7	17,277	0.07%
2024/05/31	14.4	775.13	11.1	768.98	769.00	3.3	17,343	0.02%
2024/05/30	17.1	796.23	11.2	804.92	781.00	6	16,912	0.04%
2024/05/29	28.2	801.11	29.2	806.36	811.00	-1	16,902	-0.01%
2024/05/28	17.4	771.85	21.1	772.17	783.00	-3.7	16,938	-0.02%
2024/05/27	8.7	740.61	6.2	739.20	738.00	2.5	16,984	0.01%
2024/05/24	20.1	699.47	7.1	703.80	706.00	13	16,980	0.08%
2024/05/23	18.4	689.56	36.4	690.93	708.00	-18.1	16,910	-0.11%
2024/05/22	3.5	652.43	13	656.23	660.00	-9.5	16,711	-0.06%
2024/05/21	35.1	647.74	20	640.40	650.00	15.1	16,800	0.09%
2024/05/20	9.3	644.14	16	659.56	638.00	-6.7	16,830	-0.04%
2024/05/17	22	657.77	22	660.04	660.00	0	16,839	0.00%
2024/05/16	15.3	668.51	18.4	666.14	651.00	-3.1	16,884	-0.02%
2024/05/15	12.1	658.38	15.1	659.56	644.00	-3	16,784	-0.02%
2024/05/14	7	633.44	7	628.86	645.00	0	16,719	0.00%
2024/05/13	7.2	639.15	7	650.43	626.00	0.2	16,823	0.00%
2024/05/10	7.1	643.73	6.2	645.54	638.00	0.9	16,855	0.01%
2024/05/09	11.3	656.51	10	658.70	654.00	1.3	17,255	0.01%
2024/05/08	29	666.69	15	669.80	663.00	14	17,262	0.08%
2024/05/07	6.1	667.55	17.1	669.26	674.00	-11	17,568	-0.06%
2024/05/06	23.1	675.70	23	677.04	662.00	0	17,471	0.00%
2024/05/03	12	660.65	13	659.54	662.00	-1	17,273	-0.01%
2024/05/02	5.1	645.29	9	649.25	656.00	-3.9	17,248	-0.02%
2024/04/30	7.1	654.12	11.5	651.55	654.00	-4.4	17,183	-0.03%
2024/04/29	14.1	645.43	6	626.33	626.00	8.1	17,187	0.05%
2024/04/26	12.2	652.41	21.1	653.15	642.00	-9	17,374	-0.05%
2024/04/25	22.1	637.32	16.8	639.89	620.00	5.3	17,079	0.03%
2024/04/24	2	623.00	6.3	621.36	634.00	-4.3	16,953	-0.03%
2024/04/23	5.3	583.38	6.2	582.94	577.00	-1	17,056	-0.01%
2024/04/22	10.9	585.07	5.2	585.35	567.00	5.7	16,992	0.03%
2024/04/19	17.4	641.65	15.1	645.14	630.00	2.3	16,950	0.01%
2024/04/18	18.1	660.42	23.1	662.63	680.00	-5	16,936	-0.03%
2024/04/17	8	627.50	8	628.63	638.00	0	16,835	0.00%
2024/04/16	7.3	603.08	9	602.34	606.00	-1.7	16,828	-0.01%
2024/04/15	8.2	626.72	11.4	627.87	616.00	-3.3	16,832	-0.02%
2024/04/12	7.2	613.40	13.1	618.37	628.00	-5.9	16,897	-0.03%
2024/04/11	0	0.00	2.3	567.96	584.00	-2.3	16,653	-0.01%
2024/04/10	5.2	567.33	2.2	568.95	555.00	3	16,608	0.02%
2024/04/09	10.2	575.98	13	582.54	577.00	-2.8	16,586	-0.02%
2024/04/08	14.6	573.49	12.1	577.78	570.00	2.5	16,528	0.02%
2024/04/03	15.3	547.89	19	549.95	546.00	-3.7	16,589	-0.02%
2024/04/02	4.2	543.95	3.1	535.76	533.00	1.2	16,497	0.01%
2024/04/01	4.2	561.82	2	554.07	554.00	2.1	16,476	0.01%
2024/03/29	1.2	551.20	3.6	550.45	546.00	-2.4	16,382	-0.01%
2024/03/28	3	522.99	5	525.57	542.00	-2	16,272	-0.01%
2024/03/27	1.1	535.08	1.1	547.55	534.00	0	16,176	0.00%
2024/03/26	13.2	556.97	4.5	552.52	541.00	8.7	16,093	0.05%
2024/03/25	9	587.78	14.4	585.51	583.00	-5.4	15,929	-0.03%
2024/03/22	5.1	593.34	6.2	586.96	589.00	-1.1	15,868	-0.01%
2024/03/21	10.3	584.14	9.6	587.63	585.00	0.7	15,767	0.00%
2024/03/20	17.3	572.32	15.1	574.52	567.00	2.3	15,677	0.01%
2024/03/19	14.5	589.84	13.1	584.74	569.00	1.5	15,465	0.01%
2024/03/18	7.1	615.28	5.5	621.97	623.00	1.6	15,226	0.01%
2024/03/15	9.4	580.55	15.8	582.91	599.00	-6.4	15,013	-0.04%
2024/03/14	17.7	558.77	12.3	558.32	556.00	5.4	14,674	0.04%
2024/03/13	33.3	645.36	23.6	644.55	617.00	9.7	14,414	0.07%
2024/03/12	11.5	622.56	16.5	631.62	643.00	-5	13,964	-0.04%
2024/03/11	10.2	601.12	9	599.00	585.00	1.2	13,651	0.01%
2024/03/08	12.7	592.54	13.1	593.76	574.00	-0.4	13,426	0.00%
2024/03/07	17.7	618.08	17.5	608.47	599.00	0.2	13,269	0.00%
2024/03/06	11.1	613.50	8.1	617.72	630.00	3	12,946	0.02%
2024/03/05	5.1	561.44	6.1	572.36	585.00	-1	12,713	-0.01%
2024/03/04	1.1	557.70	1	554.00	554.00	0.1	12,560	0.00%
2024/03/01	4.2	541.05	4.2	551.29	539.00	0	12,472	0.00%
2024/02/29	7.1	524.82	9.2	522.43	532.00	-2.1	12,399	-0.02%
2024/02/27	3.1	508.62	5.1	506.76	508.00	-2	12,167	-0.02%
2024/02/26	3	497.98	1.1	494.26	500.00	2	12,143	0.02%
2024/02/23	4.4	507.20	4	508.16	498.50	0.4	12,107	0.00%
2024/02/22	4	525.50	5.2	518.03	520.00	-1.2	12,045	-0.01%
2024/02/21	2	482.22	2	494.97	495.00	0	12,019	0.00%
2024/02/20	1.6	483.28	5	474.50	483.00	-3.4	11,975	-0.03%
2024/02/19	5.5	495.68	1	486.14	486.00	4.5	11,954	0.04%
2024/02/16	7.4	513.63	2	508.51	510.00	5.4	12,023	0.04%
2024/02/15	30	526.87	29	533.95	534.00	1	12,017	0.01%
2024/02/05	2.4	490.13	9.1	485.31	485.50	-6.7	11,947	-0.06%
2024/02/02	17.2	477.54	17	477.12	478.00	0.2	11,799	0.00%
2024/02/01	11	447.45	7.1	452.26	457.50	3.9	11,601	0.03%