信邦 (3023)-元大-高雄券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
250.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,088張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	254.00	0	0.00	250.50	0.1	867	0.01%
2024/12/02	0	253.72	0	0.00	251.00	0	858	0.01%
2024/11/29	0	0.00	1	251.00	255.50	-1	847	-0.12%
2024/11/28	1.1	252.69	0	0.00	249.50	1.1	834	0.13%
2024/11/22	1	264.50	0	0.00	265.00	1	825	0.12%
2024/11/20	0	261.50	1	261.50	260.50	-1	818	-0.12%
2024/11/19	0	0.00	1	259.00	259.50	-1	819	-0.12%
2024/11/18	0.2	253.34	0	0.00	253.50	0.2	817	0.02%
2024/11/15	1	258.00	0	0.00	255.00	1	817	0.12%
2024/11/14	1.1	255.73	0	0.00	251.00	1.1	807	0.14%
2024/11/13	0.2	254.82	0	254.50	253.50	0.1	802	0.01%
2024/11/12	1.3	258.16	0	0.00	258.00	1.3	792	0.16%
2024/11/11	0.1	262.00	0	0.00	264.00	0.1	794	0.01%
2024/11/08	0	265.50	0	0.00	265.00	0	803	0.00%
2024/11/06	0	0.00	0.2	266.00	267.50	-0.2	818	-0.03%
2024/11/05	0	263.50	0	0.00	260.50	0	832	0.00%
2024/11/01	1.2	265.33	0	0.00	266.50	1.2	844	0.14%
2024/10/30	0.2	266.00	0	0.00	265.00	0.2	835	0.02%
2024/10/29	0.1	266.00	0	0.00	265.00	0.1	839	0.01%
2024/10/28	0.3	268.55	0	0.00	269.00	0.3	852	0.04%
2024/10/25	0.7	272.92	1	271.06	271.50	-0.3	862	-0.04%
2024/10/24	1.1	274.17	0.1	275.76	274.00	1	880	0.11%
2024/10/23	2.1	281.34	0	0.00	278.00	2.1	879	0.24%
2024/10/22	1	290.00	0.6	291.00	291.00	0.4	872	0.05%
2024/10/21	0	0.00	1	295.00	294.50	-1	909	-0.11%
2024/10/18	1	291.50	0	0.00	291.50	1	919	0.11%
2024/10/16	0	0.00	0	297.50	299.00	0	957	0.00%
2024/10/08	0.1	284.00	0	0.00	285.50	0.1	1,023	0.01%
2024/10/04	1	290.50	0	0.00	288.50	1	1,040	0.10%
2024/09/30	1	300.00	1	302.00	300.50	0	1,060	0.00%
2024/09/24	0.1	301.63	0	0.00	304.00	0.1	1,076	0.01%
2024/09/16	0.3	297.50	0	0.00	296.50	0.3	1,052	0.03%
2024/09/11	0.2	280.48	1	279.00	279.00	-0.8	1,039	-0.08%
2024/09/10	1	297.50	0	0.00	291.00	1	1,031	0.10%
2024/09/09	0	0.00	0.1	290.50	292.50	-0.1	1,031	-0.01%
2024/09/06	0	0.00	0.1	292.00	292.50	-0.1	1,032	-0.01%
2024/08/27	0	285.00	0	0.00	288.00	0	1,037	0.00%
2024/08/26	0	289.00	0.2	290.00	286.00	-0.2	1,039	-0.02%
2024/08/23	1.1	285.45	0	0.00	285.50	1.1	1,035	0.11%
2024/08/22	0.1	290.00	0	0.00	290.00	0.1	1,033	0.01%
2024/08/21	0.2	291.52	0	0.00	292.50	0.2	1,026	0.02%
2024/08/19	1.1	292.96	0	292.50	291.50	1.1	1,028	0.10%
2024/08/16	1	296.00	0	0.00	298.50	1	1,020	0.10%
2024/08/15	0.1	302.00	0	0.00	302.00	0.1	1,001	0.00%
2024/08/13	0	302.50	0	0.00	303.50	0	961	0.00%
2024/08/12	0.6	297.98	0	0.00	299.00	0.6	945	0.07%
2024/08/08	0.5	289.48	0	0.00	288.50	0.5	921	0.06%
2024/08/06	0.1	277.00	0	0.00	278.00	0.1	907	0.01%
2024/08/05	3	287.50	0	0.00	281.50	3	898	0.33%
2024/07/31	0	0.00	1	330.00	327.50	-1	884	-0.11%
2024/07/30	0	0.00	0.1	319.90	327.50	-0.1	868	-0.01%
2024/07/29	0	0.00	1.1	334.76	327.50	-1.1	849	-0.13%
2024/07/26	0	0.00	0.2	341.73	342.50	-0.2	819	-0.02%
2024/07/23	1.1	327.76	3	333.67	345.00	-1.9	791	-0.24%
2024/07/22	0	0.00	1	333.46	337.00	-1	763	-0.13%
2024/07/19	0	0.00	0.1	319.50	330.00	-0.1	731	-0.01%
2024/07/18	0	0.00	0	314.63	316.00	0	725	-0.01%
2024/07/16	0	0.00	1	327.99	327.00	-1	711	-0.14%
2024/07/12	0	318.50	1.5	321.01	322.00	-1.5	733	-0.20%
2024/07/11	0	0.00	0.1	315.25	319.00	-0.1	716	-0.01%
2024/07/09	1	304.00	0	0.00	304.00	1	705	0.14%
2024/07/05	0.1	292.00	0	0.00	290.50	0.1	687	0.01%
2024/07/04	1	318.00	0	0.00	294.00	1	692	0.14%
2024/07/03	0	298.00	0.1	298.00	300.00	-0.1	673	-0.01%
2024/07/02	0	0.00	0.2	291.00	291.00	-0.2	655	-0.03%
2024/07/01	0.1	293.00	0	0.00	294.50	0.1	661	0.02%
2024/06/21	1	285.54	1	290.00	288.00	0	723	0.00%
2024/06/20	0.3	289.50	0.1	290.00	289.00	0.2	728	0.03%
2024/06/17	0	0.00	0.1	293.00	295.00	-0.1	776	-0.01%
2024/06/12	0	0.00	0.2	288.50	287.00	-0.2	790	-0.03%
2024/06/11	0.1	293.00	0	0.00	291.50	0.1	795	0.01%
2024/06/07	0.1	297.00	0	0.00	298.50	0.1	796	0.01%
2024/06/06	0	297.00	1.3	298.27	297.50	-1.3	798	-0.16%
2024/06/05	0.2	295.63	0	0.00	294.50	0.2	800	0.02%
2024/05/31	0	0.00	0.1	296.00	294.00	-0.1	831	-0.01%
2024/05/30	0	288.50	0	0.00	286.50	0	831	0.00%
2024/05/28	0	0.00	0.1	291.50	295.00	-0.1	866	-0.01%
2024/05/27	0.2	290.50	0	0.00	291.50	0.2	890	0.02%
2024/05/24	0.1	290.03	0.2	290.50	291.00	-0.1	901	-0.01%
2024/05/23	0	286.50	0	0.00	287.50	0	904	0.00%
2024/05/21	0	282.00	0	0.00	281.00	0	901	0.00%
2024/05/13	0.2	285.00	0	0.00	287.00	0.2	928	0.02%
2024/05/10	0.2	282.00	0	0.00	280.50	0.2	924	0.02%
2024/05/09	0.1	289.50	0	0.00	287.00	0.1	922	0.01%
2024/05/08	0.1	286.50	1	291.00	291.00	-0.9	925	-0.10%
2024/05/07	0.2	286.50	0	0.00	285.00	0.2	936	0.02%
2024/05/03	0.1	289.00	0	288.00	282.00	0.1	929	0.01%
2024/04/25	0.1	281.36	0	0.00	280.00	0.1	938	0.01%
2024/04/24	0	0.00	1	281.00	283.50	-1	941	-0.11%
2024/04/23	1	285.00	0.1	287.00	285.00	1	954	0.10%
2024/04/19	1	283.00	0	0.00	279.00	1	956	0.10%
2024/04/17	0	0.00	0.1	271.50	271.00	-0.1	920	-0.01%
2024/04/11	0	0.00	0.1	278.00	275.50	-0.1	903	-0.01%
2024/04/09	1.1	282.93	0	0.00	284.00	1.1	922	0.11%
2024/04/08	0	0.00	1.5	282.83	281.00	-1.5	919	-0.16%
2024/04/03	0	284.50	0	0.00	283.00	0	916	0.00%
2024/04/02	0	285.50	1.2	288.33	286.00	-1.2	907	-0.13%
2024/03/28	0	278.00	0	0.00	280.00	0	872	0.00%
2024/03/27	1	273.50	0	0.00	272.50	1	866	0.12%
2024/03/26	0	0.00	4.4	276.41	278.50	-4.4	858	-0.51%
2024/03/25	0.1	280.00	0	0.00	280.00	0.1	841	0.01%
2024/03/22	0.1	275.00	0	278.50	278.00	0.1	837	0.01%
2024/03/21	0	0.00	3	274.00	275.00	-3	828	-0.36%
2024/03/20	0.3	262.00	0	0.00	261.50	0.3	817	0.04%
2024/03/19	0	262.50	0	0.00	261.00	0	834	0.00%
2024/03/18	0.1	263.00	0	0.00	262.00	0.1	829	0.01%
2024/03/15	1	265.50	0	0.00	265.00	1	836	0.12%
2024/03/14	0.1	268.50	0	0.00	267.00	0.1	844	0.01%
2024/03/13	0	0.00	1	270.00	270.50	-1	848	-0.12%
2024/03/12	1	270.50	0	0.00	268.50	1	849	0.12%
2024/03/11	0.1	269.97	0	0.00	268.50	0.1	849	0.01%
2024/03/08	1	266.46	0	0.00	266.50	1	848	0.12%
2024/03/07	0	262.00	1	262.00	261.50	-1	842	-0.12%
2024/03/04	0	268.00	0	268.00	268.00	0	841	0.00%
2024/03/01	0.5	266.49	0	0.00	266.00	0.5	821	0.06%
2024/02/29	1.3	260.49	0	0.00	258.50	1.3	808	0.16%
2024/02/26	0.2	258.07	0	0.00	257.50	0.2	773	0.03%
2024/02/22	0.1	257.00	0	0.00	255.50	0.1	773	0.01%
2024/02/21	0.1	258.00	0	0.00	258.00	0.1	770	0.01%
2024/02/20	1.1	257.05	0	0.00	255.50	1.1	773	0.14%
2024/02/15	1	257.00	0.2	259.50	256.50	0.8	772	0.10%
2024/02/05	0	258.50	0	0.00	256.50	0	768	0.00%
2024/02/02	0.1	263.50	0	0.00	260.50	0.1	758	0.01%
2024/01/30	1.1	259.91	0	0.00	259.00	1.1	755	0.15%
2024/01/29	0.1	263.50	0	0.00	262.50	0.1	751	0.01%
2024/01/26	0.1	265.00	0	0.00	263.00	0.1	760	0.01%
2024/01/18	1	264.00	0	0.00	262.50	1	790	0.13%
2024/01/17	1	265.00	0	0.00	265.00	1	789	0.13%
2024/01/12	1	273.00	0	0.00	273.00	1	748	0.13%
2024/01/03	0.2	290.00	0	0.00	285.00	0.2	742	0.02%
2023/12/29	1	300.00	0	0.00	299.00	1	726	0.14%
2023/12/25	0	0.00	0.1	297.50	295.50	-0.1	734	-0.01%
2023/12/15	0	0.00	1	301.00	301.00	-1	728	-0.14%
2023/12/13	0	0.00	1.1	297.18	298.50	-1.1	690	-0.16%
2023/12/07	1.2	287.33	0	0.00	286.00	1.2	648	0.19%
2023/12/05	0	0.00	0	288.50	287.50	0	639	-0.01%
2023/12/04	1	290.50	0	0.00	287.50	1	632	0.16%
2023/11/27	1	277.55	1	277.51	275.50	0	591	0.00%
2023/11/24	2.1	281.04	0	0.00	279.50	2.1	586	0.35%
2023/11/21	1	275.00	0	0.00	274.00	1	569	0.18%
2023/11/20	2	273.25	0	0.00	273.00	2	563	0.36%
2023/11/16	0	0.00	0	277.50	276.50	0	551	0.00%
2023/11/15	2	281.75	0	281.00	277.50	2	539	0.37%
2023/11/08	1.1	288.60	0	0.00	288.00	1.1	531	0.21%
2023/11/06	0.2	286.50	0	0.00	286.50	0.2	513	0.04%
2023/11/02	0	271.50	0	0.00	272.50	0	497	0.00%
2023/11/01	1	276.50	0	0.00	271.00	1	491	0.20%
2023/10/31	1	284.00	1	279.00	277.00	0	485	0.00%
2023/10/30	0	288.50	0	0.00	286.00	0	498	0.00%
2023/10/26	0	0.00	0.2	298.00	294.00	-0.2	527	-0.04%
2023/10/11	0	324.00	0	0.00	323.00	0	740	0.00%
2023/10/05	0	325.00	0	0.00	327.50	0	729	0.00%
2023/09/20	0	0.00	0.2	300.00	301.00	-0.2	720	-0.02%
2023/09/15	0.1	314.00	0	0.00	314.00	0.1	728	0.01%
2023/09/11	0	0.00	0	318.50	316.00	0	740	0.00%
2023/09/04	0	319.50	0	0.00	320.00	0	747	0.01%
2023/08/28	0.1	321.50	0	0.00	320.00	0.1	757	0.01%
2023/08/18	0	0.00	0.1	323.50	318.50	-0.1	782	-0.01%
2023/08/16	1	320.50	0.3	322.00	321.00	0.7	776	0.09%
2023/08/07	0.2	326.50	0	0.00	327.00	0.2	771	0.02%
2023/08/02	0.1	324.92	0.2	321.50	317.50	-0.1	743	-0.01%
2023/08/01	0.1	334.62	0	0.00	326.00	0.1	720	0.01%
2023/07/28	1	338.50	0	0.00	337.00	1	700	0.14%
2023/07/27	0.1	334.22	0	0.00	334.50	0.1	692	0.01%
2023/07/24	1	350.00	1	349.50	349.50	0	625	0.00%
2023/07/21	0	0.00	0.1	346.00	349.00	-0.1	614	-0.02%
2023/07/20	0.1	338.00	0	0.00	334.50	0.1	575	0.01%
2023/07/19	0.2	339.53	0	0.00	333.00	0.2	549	0.04%
2023/07/18	0.1	360.41	0.3	369.50	362.00	-0.2	505	-0.05%
2023/07/04	0.1	370.00	0	0.00	368.50	0.1	478	0.02%
2023/06/16	0	0.00	1	366.00	366.50	-1	521	-0.19%
2023/06/15	0.5	364.50	0	362.00	367.50	0.5	517	0.10%
2023/06/14	1.1	358.91	1	357.50	357.50	0.1	515	0.02%
2023/06/13	1	355.00	0	0.00	358.50	1	518	0.19%
2023/06/05	0.4	355.50	0.2	355.50	356.00	0.2	529	0.04%
2023/05/31	0	0.00	0	359.00	360.00	0	525	0.00%
2023/05/26	0	351.00	0	0.00	350.00	0	531	0.00%
2023/05/25	0	346.50	0	0.00	350.50	0	532	0.00%
2023/05/02	0	0.00	1	336.50	337.50	-1	633	-0.16%
2023/04/24	1	345.50	0	0.00	347.50	1	624	0.16%
2023/04/13	0.1	333.00	0	0.00	331.50	0.1	611	0.01%
2023/04/11	0	0.00	1	341.50	340.50	-1	597	-0.17%
2023/04/10	0	0.00	1	339.50	337.50	-1	596	-0.17%
2023/04/06	0.1	329.00	0	0.00	335.00	0.1	587	0.02%
2023/03/31	2	342.50	1	337.00	342.00	1	567	0.18%
2023/03/30	1.1	330.95	1	336.01	340.50	0	561	0.01%
2023/03/29	0	0.00	1	324.50	324.50	-1	529	-0.19%
2023/03/27	1	313.50	0	0.00	315.50	1	523	0.19%
2023/03/22	0	0.00	0	307.50	307.50	0	531	0.00%
2023/03/13	0	0.00	0.5	293.50	298.00	-0.5	536	-0.08%
2023/03/09	1.2	309.99	0.1	310.50	310.00	1.1	549	0.19%
2023/03/06	0.3	300.00	0	0.00	298.50	0.3	537	0.06%
2023/02/20	0.1	295.00	0	0.00	295.00	0.1	511	0.02%
2023/02/09	0	0.00	0.1	313.00	313.50	-0.1	515	-0.02%
2023/02/03	0	0.00	1	298.50	300.50	-1	461	-0.22%
2023/01/16	0	0.00	1	283.00	284.50	-1	516	-0.19%
2023/01/13	0	281.50	1	281.50	280.00	-1	521	-0.19%
2023/01/04	0	0.00	0	275.00	276.50	0	566	0.00%
2022/12/23	0.1	273.50	0	0.00	275.50	0.1	647	0.02%
2022/12/13	0	280.00	0	0.00	283.00	0	657	0.00%
2022/12/09	1	276.50	1	275.50	280.00	0	660	0.00%
2022/12/07	1	268.00	0	0.00	268.00	1	672	0.15%
2022/11/03	0	0.00	0.1	256.50	257.50	-0.1	649	-0.02%
2022/10/25	0.1	245.00	0	246.00	243.50	0.1	644	0.01%
2022/10/24	1	276.50	0	0.00	270.50	1	617	0.16%
2022/10/14	0	0.00	1	285.50	283.50	-1	611	-0.16%
2022/09/15	0	280.00	1	281.00	282.50	-1	482	-0.21%
2022/09/14	1	276.00	0	0.00	276.50	1	468	0.21%
2022/09/12	0	0.00	1	280.50	280.00	-1	461	-0.22%
2022/09/06	1	283.00	0	0.00	281.50	1	451	0.22%
2022/09/01	0	282.00	0	0.00	282.50	0	450	0.00%
2022/08/29	0	0.00	1	272.50	273.00	-1	455	-0.22%
2022/08/26	0	0.00	0.2	282.00	277.50	-0.2	454	-0.04%
2022/08/24	1	278.50	1	275.00	281.00	0	455	0.00%
2022/08/23	0	271.50	0	0.00	271.00	0	456	0.00%
2022/08/22	0	276.50	0	0.00	275.00	0	456	0.00%
2022/08/18	2	285.25	0	285.50	285.50	2	448	0.45%
2022/08/17	0	285.00	0	0.00	284.00	0	435	0.00%
2022/08/16	0	0.00	2	281.75	282.00	-2	426	-0.47%
2022/08/12	0	278.50	0	0.00	277.50	0	421	0.00%
2022/08/05	0	270.50	0	0.00	271.00	0	425	0.00%
2022/07/27	0	274.50	0	0.00	277.00	0	408	0.00%
2022/06/24	3	259.33	3	258.00	258.50	0	468	0.00%
2022/06/10	0	0.00	1	268.00	268.50	-1	521	-0.19%
2022/06/09	0	0.00	0.1	267.00	267.00	-0.1	536	-0.03%
2022/04/27	1	252.50	1	254.00	252.50	0	537	0.00%
2022/04/21	0.2	270.00	0	0.00	269.50	0.2	510	0.04%
2022/04/20	0	0.00	2	282.50	281.00	-2	497	-0.40%
2022/04/11	1	250.00	0	0.00	249.00	1	510	0.20%
2022/03/31	0	0.00	0	258.00	260.00	0	570	0.00%
2022/03/28	0	247.00	0	255.00	256.50	0	630	0.00%
2022/03/25	0	0.00	0	257.00	253.50	0	634	0.00%
2022/03/24	0	0.00	0	254.25	254.00	0	641	0.00%
2022/03/23	0	0.00	0	255.50	255.50	0	661	0.00%
2022/03/22	0	256.50	0	0.00	255.00	0	663	0.00%
2022/03/21	0	0.00	0	256.50	254.50	0	673	0.00%
2022/03/18	0	0.00	0	249.00	247.50	0	704	0.00%
2022/03/17	0	0.00	1	242.01	242.00	-1	707	-0.14%
2022/03/15	1	236.00	0	236.00	234.00	1	694	0.14%
2022/03/09	0	0.00	0	263.00	261.50	0	701	0.00%
2022/03/07	1	264.00	0	0.00	263.50	1	703	0.14%
2022/03/03	0	0.00	0	273.50	272.50	0	709	0.00%
2022/03/02	0.1	271.00	0	0.00	275.50	0.1	712	0.02%
2022/02/25	1	267.50	0	0.00	268.50	1	707	0.14%
2022/02/21	1	278.00	0	0.00	279.00	1	716	0.14%
2022/01/04	2	285.25	2	283.25	283.00	0	721	0.00%
2021/12/30	0	0.00	0.1	284.00	284.00	-0.1	710	-0.01%
2021/12/29	1.1	295.14	1	287.00	287.00	0.1	709	0.01%
2021/12/28	2	295.50	2	296.25	295.00	0	697	0.00%
2021/12/27	2	289.50	2	289.75	297.00	0	670	0.00%
2021/12/24	1	284.00	1	284.86	289.50	0	624	0.00%
2021/12/21	0	0.00	0	262.50	262.50	0	575	0.00%
2021/12/17	1	260.00	0	0.00	259.00	1	580	0.17%
2021/12/15	0	0.00	1	271.00	271.00	-1	578	-0.17%
2021/12/13	0	0.00	1	265.50	264.50	-1	548	-0.18%
2021/12/08	2	261.75	0	0.00	257.00	2	532	0.38%
2021/11/19	0	0.00	0.4	261.00	260.00	-0.4	524	-0.07%
2021/11/18	0	0.00	1	256.50	257.50	-1	520	-0.19%
2021/11/01	0	0.00	0	232.50	231.50	0	543	-0.01%
2021/10/28	1	235.00	1	236.50	236.50	0	541	0.00%
2021/10/26	0	0.00	0	237.00	236.00	0	543	-0.01%
2021/10/21	1	244.00	1	245.00	245.00	0	565	0.00%
2021/10/19	0	0.00	3	237.00	231.00	-3	569	-0.53%
2021/10/18	3	239.00	0	0.00	234.50	3	560	0.54%
2021/10/15	1	240.50	0	0.00	241.50	1	550	0.18%
2021/10/06	0	0.00	2	242.00	237.50	-2	554	-0.36%
2021/09/23	0	0.00	1	238.50	241.00	-1	544	-0.18%
2021/09/17	1	229.50	1	226.50	229.00	0	525	0.00%
2021/09/14	0	0.00	1	216.50	219.50	-1	553	-0.18%
2021/09/10	0	211.50	0	0.00	210.50	0	551	0.00%
2021/09/09	1	212.50	0	0.00	212.50	1	547	0.18%
2021/09/06	0	0.00	2	221.00	224.50	-2	550	-0.36%
2021/09/03	1	211.50	1	212.00	213.00	0	533	0.00%
2021/08/26	1	218.00	0	0.00	216.50	1	519	0.19%
2021/08/25	0	0.00	1	224.50	224.00	-1	514	-0.19%
2021/08/24	0	223.50	0	0.00	221.00	0	512	0.00%
2021/08/20	0	211.50	0	0.00	209.00	0	509	0.00%
2021/08/18	0.1	213.00	0	0.00	216.00	0.1	508	0.02%
2021/08/17	1	220.50	0	0.00	218.50	1	510	0.20%
2021/08/16	1	223.00	0	0.00	221.50	1	507	0.20%
2021/08/09	1	228.50	1	230.00	230.00	0	515	0.00%
2021/08/05	0.1	239.50	0	0.00	240.50	0.1	534	0.02%
2021/07/30	1	242.50	0	0.00	240.00	1	569	0.18%
2021/07/29	0.1	246.00	0	246.50	242.00	0.1	578	0.01%
2021/07/28	1	244.00	0	0.00	245.00	1	570	0.18%
2021/07/27	1	259.00	0	0.00	257.50	1	556	0.18%
2021/07/26	1	264.00	0	0.00	263.50	1	552	0.18%
2021/07/15	0	0.00	2	273.50	271.00	-2	550	-0.36%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/07/05	0	0.00	0.1	275.50	280.00	-0.1	597	-0.01%
2021/06/29	1	270.00	0	0.00	270.00	1	651	0.15%
2021/06/28	0.1	275.00	0.1	276.00	273.50	0	661	0.00%
2021/06/24	0	280.50	1	282.00	282.00	-1	649	-0.15%
2021/06/17	0	0.00	1	274.00	273.00	-1	648	-0.15%
2021/06/04	0	0.00	2	269.50	269.00	-2	724	-0.28%
2021/05/25	0	0.00	1	262.00	260.00	-1	819	-0.12%
2021/05/24	0	0.00	0.1	251.50	251.50	-0.1	822	-0.01%
2021/05/17	0	0.00	1	233.00	229.50	-1	898	-0.11%
2021/05/13	0	0.00	1	246.00	245.00	-1	957	-0.10%
2021/05/03	1	257.50	0	0.00	257.50	1	1,006	0.10%
2021/04/29	1	258.50	1	262.00	260.00	0	1,004	0.00%
2021/04/28	1	258.50	1	261.00	262.50	0	1,005	0.00%
2021/04/21	0	0.00	1	269.50	266.50	-1	1,053	-0.09%
2021/04/20	0	0.00	1	270.00	266.00	-1	1,064	-0.09%
2021/04/16	0	0.00	1	258.50	262.50	-1	1,114	-0.09%
2021/04/14	0	0.00	1	255.96	256.00	-1	1,163	-0.09%
2021/04/13	2	262.00	0	0.00	259.00	2	1,187	0.17%
2021/04/09	2.1	265.54	0	0.00	265.00	2.1	1,185	0.18%
2021/04/07	0	0.00	4	277.25	266.00	-4	1,185	-0.34%
2021/03/31	1	264.00	0	0.00	264.00	1	1,145	0.09%
2021/03/30	0	0.00	0.1	268.50	266.00	-0.1	1,137	0.00%
2021/03/29	3	266.33	0	0.00	264.00	3	1,142	0.26%
2021/03/25	0	0.00	0.2	267.14	270.00	-0.2	1,155	-0.02%
2021/03/23	1	264.00	1	268.00	267.50	0	1,164	0.00%
2021/03/22	1.1	267.10	0	266.50	266.50	1	1,172	0.09%
2021/03/18	1	265.00	0	0.00	265.00	1	1,205	0.08%
2021/03/10	0	0.00	1	270.00	270.00	-1	1,214	-0.08%
2021/03/05	0	0.00	0	267.50	264.50	0	1,221	0.00%
2021/03/03	1	269.00	1	275.00	274.00	0	1,188	0.00%
2021/03/02	0	0.00	1	275.00	270.00	-1	1,184	-0.08%
2021/02/26	0	0.00	1	265.50	269.00	-1	1,167	-0.09%
2021/02/24	0.1	268.00	0	0.00	265.00	0.1	1,179	0.01%
2021/02/22	1	269.00	0	0.00	270.00	1	1,178	0.08%
2021/02/18	2	278.50	3	278.33	276.00	-1	1,163	-0.09%
2021/02/17	3	273.00	2	271.00	275.50	1	1,133	0.09%
2021/02/05	0.1	262.00	1	254.00	261.50	-1	1,097	-0.09%
2021/02/04	2	262.80	2	258.75	256.00	0	1,075	0.00%
2021/02/03	2	278.75	1	265.00	284.00	1	1,026	0.10%
2021/02/02	0	0.00	1	258.00	259.00	-1	984	-0.10%
2021/02/01	1	246.00	0	0.00	249.00	1	979	0.10%
2021/01/29	1	255.02	0	0.00	251.00	1	972	0.10%
2021/01/28	0.1	255.11	0	0.00	258.00	0.1	958	0.01%
2021/01/18	0	0.00	2	250.00	255.00	-2	972	-0.21%
2021/01/14	1	263.50	1	257.00	260.50	0	941	0.00%
2021/01/12	0	0.00	1	253.00	254.00	-1	906	-0.11%
2021/01/11	1	258.00	0	0.00	258.50	1	908	0.11%
2021/01/08	2	254.50	2	241.50	254.50	0	866	0.00%
2021/01/07	0	0.00	1	227.50	231.50	-1	856	-0.12%
2021/01/06	3	230.00	3	228.00	232.00	0	857	0.00%
2021/01/04	2	215.25	0	0.00	218.00	2	880	0.23%
2020/12/29	0	0.00	1	216.50	218.00	-1	926	-0.11%
2020/12/25	0	0.00	1	216.00	215.50	-1	936	-0.11%
2020/12/22	0	0.00	2	213.75	211.00	-2	932	-0.21%
2020/12/17	1	208.00	0	0.00	209.00	1	923	0.11%
2020/12/16	0	0.00	1	212.00	212.50	-1	917	-0.11%
2020/12/15	1	209.00	1.1	207.93	207.50	-0.1	917	-0.01%
2020/12/14	1	206.00	1	209.50	206.50	0	906	0.00%
2020/12/09	1	201.06	1	202.00	202.50	0	893	0.00%
2020/12/07	1	200.00	1	200.50	201.00	0	894	0.00%
2020/12/04	1	212.50	3	211.00	205.50	-2	887	-0.23%
2020/12/02	1	206.00	1	204.86	206.00	0	871	-0.01%
2020/11/25	0	0.00	0.1	197.00	196.00	-0.1	1,007	-0.01%
2020/11/23	0.1	192.50	0	0.00	191.00	0.1	1,031	0.00%
2020/11/20	0	192.50	0	0.00	191.50	0	1,038	0.00%
2020/11/19	1	193.50	0	0.00	192.00	1	1,040	0.10%
2020/11/18	0.1	196.00	0	0.00	195.50	0.1	1,035	0.01%
2020/11/17	1	196.00	0	0.00	196.50	1	1,041	0.10%
2020/11/12	1	193.50	0	0.00	194.00	1	1,074	0.09%
2020/11/10	2	197.25	0	0.00	194.00	2	1,079	0.19%
2020/11/09	0.1	198.50	0	0.00	200.50	0.1	1,075	0.01%
2020/11/06	0	198.50	0	0.00	199.00	0	1,084	0.00%
2020/10/30	0	0.00	0	193.00	192.50	0	1,161	0.00%
2020/10/29	0	0.00	0.2	195.00	198.00	-0.2	1,176	-0.01%
2020/10/23	0	0.00	1	193.00	193.00	-1	1,180	-0.08%
2020/10/21	1	190.00	0	0.00	189.00	1	1,281	0.08%
2020/10/19	1.1	188.95	0	0.00	187.00	1.1	1,339	0.08%
2020/10/15	0	0.00	2	191.75	195.50	-2	1,322	-0.15%
2020/10/14	1	188.00	0	0.00	190.00	1	1,292	0.08%
2020/10/13	0	0.00	3	187.67	189.00	-3	1,297	-0.23%
2020/10/12	0	0.00	7	184.00	185.00	-7	1,283	-0.55%
2020/10/08	0	0.00	2	181.00	178.50	-2	1,267	-0.16%
2020/10/07	0	0.00	2	177.50	178.00	-2	1,272	-0.16%
2020/10/05	1	179.50	1	184.00	184.00	0	1,294	0.00%
2020/09/30	1	180.00	1	180.00	179.00	0	1,301	0.00%
2020/09/29	2	179.50	0	0.00	178.00	2	1,305	0.15%
2020/09/28	1	177.00	0	0.00	179.00	1	1,324	0.08%
2020/09/25	2	177.00	0	0.00	176.00	2	1,351	0.15%
2020/09/22	3	181.50	4	182.50	181.50	-1	1,477	-0.07%
2020/09/21	1	183.00	0	0.00	183.00	1	1,477	0.07%
2020/09/18	4	183.75	0	0.00	185.00	4	1,486	0.27%
2020/09/16	0	0.00	1	190.00	185.50	-1	1,516	-0.07%
2020/09/15	3	185.50	0	0.00	184.50	3	1,513	0.20%
2020/09/10	0	0.00	2	183.50	182.50	-2	1,537	-0.13%
2020/09/08	0	0.00	1	181.50	181.50	-1	1,539	-0.06%
2020/09/07	2	183.75	4	184.75	180.00	-2	1,540	-0.13%
2020/09/03	4	188.63	8	189.88	189.50	-4	1,527	-0.26%
2020/09/02	5	188.90	4	190.13	186.00	1	1,508	0.07%
2020/09/01	2	184.00	4	184.63	185.00	-2	1,471	-0.14%
2020/08/28	0	0.00	1	174.50	178.50	-1	1,482	-0.07%
2020/08/27	2	175.75	2	175.50	175.00	0	1,496	0.00%
2020/08/26	2	172.25	0	0.00	172.50	2	1,490	0.13%
2020/08/24	2	170.00	0	0.00	168.50	2	1,528	0.13%
2020/08/20	2	167.00	4	167.50	166.00	-2	1,538	-0.13%
2020/08/14	0	0.00	1	175.00	176.00	-1	1,563	-0.06%
2020/08/12	1	170.00	0	0.00	171.50	1	1,623	0.06%
2020/08/10	1	179.00	0	0.00	174.50	1	1,657	0.06%
2020/08/05	1	178.00	2	178.00	178.00	-1	1,621	-0.06%
2020/08/04	0	0.00	4	178.50	179.50	-4	1,608	-0.25%
2020/08/03	2	171.50	1	172.50	171.50	1	1,596	0.06%
2020/07/31	2	170.75	0	0.00	174.00	2	1,636	0.12%
2020/07/30	8	173.94	0	0.00	172.00	8	1,652	0.48%
2020/07/29	1	179.00	2	177.75	180.00	-1	1,651	-0.06%
2020/07/28	8	180.69	7	178.21	176.00	1	1,656	0.06%
2020/07/27	3	177.17	6	175.25	177.50	-3	1,640	-0.18%
2020/07/24	4	169.63	4	167.88	167.50	0	1,614	0.00%
2020/07/23	4	175.13	3	177.17	173.00	1	1,664	0.06%
2020/07/22	2	170.25	1	169.50	171.50	1	1,686	0.06%
2020/07/20	0.2	167.00	0	0.00	167.00	0.2	1,790	0.01%
2020/07/16	0	0.00	1	167.00	165.50	-1	1,785	-0.06%
2020/07/15	1	167.50	1	168.00	167.00	0	1,782	0.00%
2020/07/14	2	168.75	1	169.00	168.50	1	1,780	0.06%
2020/07/13	2	166.25	0	0.00	164.50	2	1,774	0.11%
2020/07/10	3	162.83	1	165.00	165.00	2	1,750	0.11%
2020/07/07	2	161.75	2	162.75	161.00	0	1,703	0.00%
2020/07/03	2	159.00	2	157.75	158.50	0	1,687	0.00%
2020/07/02	1	154.50	4	156.00	159.00	-3	1,681	-0.18%
2020/07/01	0	0.00	1	154.00	151.50	-1	1,655	-0.06%
2020/06/30	2	147.75	0	0.00	149.00	2	1,642	0.12%
2020/06/29	6	149.25	2	149.00	149.00	4	1,700	0.24%
2020/06/24	0	0.00	1	153.00	152.50	-1	1,705	-0.06%
2020/06/23	1	153.50	5	151.10	151.00	-4	1,710	-0.23%
2020/06/22	1	146.00	0	0.00	147.00	1	1,702	0.06%
2020/06/19	1	148.00	0	0.00	146.00	1	1,717	0.06%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/06/17	1	148.00	0	0.00	149.50	1	1,734	0.06%
2020/06/11	1	149.50	1	149.50	149.00	0	1,853	0.00%
2020/06/09	0	0.00	1	151.50	152.50	-1	1,902	-0.05%
2020/06/08	1	152.00	1	153.00	152.00	0	1,933	0.00%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	1	158.00	2	159.75	156.00	-1	1,936	-0.05%
2020/06/03	0	0.00	1	155.00	154.50	-1	1,892	-0.05%
2020/06/02	1	148.00	0	0.00	149.00	1	1,861	0.05%
2020/05/29	1	156.00	2	154.25	150.50	-1	1,844	-0.05%
2020/05/28	1	148.50	0	0.00	151.00	1	1,804	0.06%
2020/05/26	1	149.00	0	0.00	149.00	1	1,806	0.06%
2020/05/25	0	0.00	7	147.07	150.00	-7	1,811	-0.39%
2020/05/22	2	149.25	0	0.00	146.50	2	1,812	0.11%
2020/05/21	2	151.25	3	151.00	152.50	-1	1,795	-0.06%
2020/05/20	6	147.83	1	150.00	147.00	5	1,773	0.28%
2020/05/19	5	151.30	5	151.90	146.50	0	1,756	0.00%
2020/05/18	1	149.00	11	147.23	149.50	-10	1,713	-0.58%
2020/05/15	1	141.50	0	0.00	142.00	1	1,666	0.06%
2020/05/14	3	141.67	0	0.00	141.00	3	1,654	0.18%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	1	143.00	3	141.50	144.00	-2	1,646	-0.12%
2020/05/11	0	0.00	2	143.75	142.50	-2	1,640	-0.12%
2020/05/08	2	144.25	1	144.50	144.00	1	1,643	0.06%
2020/05/07	1	149.00	1	150.00	147.50	0	1,639	0.00%
2020/05/06	2	145.50	1	147.00	145.00	1	1,602	0.06%
2020/05/05	4	145.75	3	144.50	145.50	1	1,598	0.06%
2020/05/04	1	144.00	0	0.00	147.00	1	1,582	0.06%
2020/04/30	3	145.83	2	148.00	146.50	1	1,570	0.06%
2020/04/29	2	145.75	0	0.00	149.00	2	1,559	0.13%
2020/04/28	3	144.50	4	141.25	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	9	138.78	139.00	-9	1,498	-0.60%
2020/04/24	3	132.50	5	132.80	132.00	-2	1,459	-0.14%
2020/04/23	7	133.79	6	134.75	135.00	1	1,429	0.07%
2020/04/22	2	127.25	0	0.00	128.50	2	1,355	0.15%
2020/04/21	0	0.00	3	127.50	128.00	-3	1,353	-0.22%
2020/04/17	1	130.00	0	0.00	127.00	1	1,355	0.07%
2020/04/16	0	0.00	2	126.52	130.50	-2	1,344	-0.15%
2020/04/15	2	128.25	0	0.00	128.00	2	1,330	0.15%
2020/04/14	0	0.00	1	128.00	127.00	-1	1,333	-0.07%
2020/04/13	1	127.00	0	0.00	125.50	1	1,338	0.07%
2020/04/10	2	126.25	2	127.50	124.50	0	1,352	0.00%
2020/04/09	2	126.00	2	127.00	125.00	0	1,354	0.00%
2020/04/08	1	126.50	0	0.00	127.00	1	1,342	0.07%
2020/04/07	2	135.00	0	0.00	129.00	2	1,341	0.15%
2020/04/06	3	126.00	0	0.00	130.00	3	1,297	0.23%
2020/04/01	0	0.00	1	124.00	125.00	-1	1,259	-0.08%
2020/03/30	2	120.25	0	0.00	120.50	2	1,175	0.17%
2020/03/26	1	116.00	0	0.00	116.00	1	1,142	0.09%
2020/03/25	0	0.00	2	118.50	118.50	-2	1,151	-0.17%
2020/03/23	0	0.00	1	97.90	98.60	-1	1,124	-0.09%
2020/03/20	0	0.00	1	96.40	101.00	-1	1,109	-0.09%
2020/03/19	1	93.20	1	93.10	92.00	0	1,071	0.00%
2020/03/17	0	0.00	20	100.39	100.50	-20	1,003	-1.99%
2020/03/16	8	108.56	0	0.00	104.00	8	983	0.81%
2020/03/13	4	106.75	1	109.50	111.00	3	959	0.31%
2020/03/12	3	120.00	2	120.00	117.00	1	908	0.11%
2020/03/10	9	128.11	2	126.75	127.50	7	879	0.80%
2020/03/09	0	0.00	3	131.67	130.00	-3	855	-0.35%
2020/03/03	1	134.00	0	0.00	134.00	1	842	0.12%
2020/02/25	0	0.00	0	135.00	135.00	0	802	0.00%
2020/02/24	1	135.50	1	135.00	135.00	0	803	0.00%
2020/02/21	1	137.50	1	135.00	136.00	0	800	0.00%
2020/02/20	1	135.50	8	135.50	136.00	-7	788	-0.89%
2020/02/17	0	0.00	2	133.00	132.50	-2	793	-0.25%
2020/02/12	1	133.50	0	0.00	133.50	1	795	0.13%
2020/02/10	2	131.00	0	0.00	130.50	2	786	0.25%
2020/02/07	0	0.00	2	132.00	130.50	-2	798	-0.25%
2020/02/06	1	133.50	0	0.00	134.00	1	793	0.13%
2020/02/04	1	130.50	0	0.00	129.00	1	785	0.13%
2020/02/03	2	126.00	2	124.00	126.50	0	785	0.00%
2020/01/30	0	0.00	5	130.30	128.50	-5	786	-0.64%
2020/01/20	0	0.00	6	138.08	138.00	-6	776	-0.77%
2020/01/17	0	0.00	3	135.17	135.00	-3	753	-0.40%
2020/01/13	0	0.00	1	131.00	131.50	-1	772	-0.13%
2020/01/10	2	130.75	1	132.00	127.50	1	795	0.13%
2020/01/09	0	0.00	1	128.00	129.00	-1	825	-0.12%
2020/01/07	2	128.00	0	0.00	128.50	2	852	0.23%
2020/01/03	2	126.25	0	0.00	126.50	2	837	0.24%
2019/12/30	0	0.00	1	123.50	123.50	-1	841	-0.12%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/20	1	128.50	0	0.00	127.00	1	990	0.10%
2019/12/18	1	124.50	0	0.00	125.00	1	953	0.10%
2019/12/16	0	0.00	0.3	122.50	122.50	-0.3	937	-0.03%
2019/12/11	0	0.00	1	120.50	123.00	-1	943	-0.11%
2019/12/06	0.3	116.50	1	117.50	116.50	-0.7	925	-0.08%
2019/12/04	0	0.00	1	116.50	115.50	-1	919	-0.11%
2019/12/02	0	0.00	1	116.50	116.00	-1	932	-0.11%
2019/11/29	2	117.00	0	0.00	117.00	2	935	0.21%
2019/11/27	0	0.00	1	115.50	116.00	-1	930	-0.11%
2019/11/26	1	116.00	1	115.00	115.00	0	932	0.00%
2019/11/19	1	115.00	0	0.00	113.50	1	935	0.11%
2019/11/14	1	113.00	0	0.00	113.00	1	950	0.11%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/11/04	0	0.00	7	120.50	121.00	-7	1,020	-0.69%
2019/11/01	9	121.33	0	0.00	120.00	9	1,039	0.87%
2019/10/29	1	123.00	0	0.00	122.00	1	1,091	0.09%
2019/10/25	0	0.00	4	126.00	125.50	-4	1,120	-0.36%
2019/10/23	2	123.25	0	0.00	123.00	2	1,129	0.18%
2019/10/22	4	125.25	1	125.00	124.00	3	1,120	0.27%
2019/10/18	1	127.00	1.4	127.21	127.00	-0.4	1,105	-0.04%
2019/10/17	1	122.50	0	0.00	126.00	1	1,075	0.09%
2019/10/15	0	0.00	1	120.50	120.50	-1	1,014	-0.10%
2019/10/14	0.1	119.50	0	0.00	118.50	0.1	997	0.01%
2019/10/07	1	122.50	0	0.00	122.50	1	989	0.10%
2019/10/04	1	122.50	3	123.17	122.00	-2	986	-0.20%
2019/10/03	1	124.00	3	124.50	125.00	-2	976	-0.20%
2019/10/02	0	0.00	5	121.00	120.50	-5	938	-0.53%
2019/10/01	1	118.00	0	0.00	117.00	1	915	0.11%
2019/09/27	1.1	121.00	0	0.00	120.50	1.1	935	0.11%
2019/09/26	0	0.00	1	123.00	124.50	-1	946	-0.11%
2019/09/25	2.1	123.14	0	0.00	120.50	2.1	935	0.22%
2019/09/24	1	128.00	0	0.00	127.00	1	922	0.11%
2019/09/23	0	0.00	1	130.00	130.00	-1	929	-0.11%
2019/09/19	1	127.50	0	0.00	129.00	1	931	0.11%
2019/09/18	1	127.50	0	0.00	127.50	1	928	0.11%
2019/09/11	1	129.50	0	0.00	130.00	1	937	0.11%
2019/09/09	1.2	129.42	1	129.00	128.50	0.2	938	0.02%
2019/09/06	1	132.50	0	0.00	130.00	1	926	0.11%
2019/09/05	4	133.50	1	133.50	133.00	3	918	0.33%
2019/09/04	5	135.40	2	134.00	134.00	3	913	0.33%
2019/09/03	1	136.00	0	0.00	136.50	1	904	0.11%
2019/08/30	0	0.00	4	137.50	137.50	-4	912	-0.44%
2019/08/29	1	133.00	0	0.00	134.50	1	942	0.11%
2019/08/27	1	134.50	0	0.00	134.50	1	949	0.11%
2019/08/26	4	133.00	0	136.00	133.00	4	948	0.42%
2019/08/23	1	135.50	0	0.00	136.50	1	963	0.10%
2019/08/22	0	0.00	2	136.25	137.00	-2	974	-0.21%
2019/08/21	1	134.00	0	0.00	135.00	1	978	0.10%
2019/08/19	0	0.00	1	137.00	136.00	-1	969	-0.10%
2019/08/15	3	132.50	2	132.50	132.00	1	959	0.10%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/13	0	0.00	1	135.00	133.00	-1	934	-0.11%
2019/08/12	1	132.00	1	133.50	133.00	0	933	0.00%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/07	3	131.33	21	133.00	131.00	-18	906	-1.99%
2019/08/01	2	129.00	0	0.00	128.50	2	861	0.23%
2019/07/31	1	133.00	0	0.00	133.00	1	832	0.12%
2019/07/30	1	129.00	1	130.00	129.50	0	842	0.00%
2019/07/29	3	127.33	3	128.50	127.00	0	867	0.00%
2019/07/25	1	125.00	1	125.50	125.50	0	819	0.00%
2019/07/22	0	0.00	1	121.00	121.50	-1	832	-0.12%
2019/07/19	5	119.20	1	120.00	121.50	4	839	0.48%
2019/07/18	7	119.57	1	119.00	119.00	6	848	0.71%
2019/07/17	7	120.79	0	0.00	120.50	7	888	0.79%
2019/07/16	1	122.00	0	0.00	122.00	1	960	0.10%
2019/07/09	0	0.00	1	120.50	119.50	-1	977	-0.10%
2019/07/05	2	117.25	0	0.00	118.00	2	967	0.21%
2019/07/04	2	120.00	1	124.50	118.50	1	968	0.10%
2019/07/03	1	116.00	3	120.00	120.50	-2	922	-0.22%
2019/06/28	2	113.25	0	0.00	113.50	2	922	0.22%
2019/06/25	0	0.00	1	109.00	109.00	-1	937	-0.11%
2019/06/24	0	0.00	1	112.00	110.00	-1	946	-0.11%
2019/06/21	0	0.00	3	113.17	112.00	-3	953	-0.31%
2019/06/19	2	110.25	0	0.00	109.50	2	953	0.21%
2019/06/18	0	0.00	9	110.11	110.00	-9	967	-0.93%
2019/06/17	1	107.00	0	0.00	106.00	1	976	0.10%
2019/06/13	1	108.50	0	0.00	108.00	1	1,041	0.10%
2019/06/10	1	109.50	0	0.00	109.50	1	1,121	0.09%
2019/06/06	1	108.00	0	0.00	108.50	1	1,123	0.09%
2019/06/05	2	110.50	19	111.16	110.50	-17	1,117	-1.52%
2019/06/04	4	105.25	1	106.00	106.50	3	1,078	0.28%
2019/06/03	0	0.00	3	105.50	105.50	-3	1,072	-0.28%
2019/05/29	7	104.71	0	0.00	103.50	7	1,106	0.63%
2019/05/28	4	106.75	0	0.00	106.00	4	1,106	0.36%
2019/05/27	0	0.00	1	108.50	108.00	-1	1,111	-0.09%
2019/05/23	4	107.75	0	0.00	107.50	4	1,124	0.36%
2019/05/21	4	107.75	0	0.00	108.00	4	1,147	0.35%
2019/05/17	4	108.63	0	0.00	108.00	4	1,161	0.34%
2019/05/15	1	112.00	0	0.00	112.00	1	1,155	0.09%
2019/05/13	0	0.00	1	116.00	113.00	-1	1,162	-0.09%
2019/05/09	1	112.00	0	0.00	112.00	1	1,158	0.09%
2019/05/07	0	0.00	2	114.50	114.00	-2	1,169	-0.17%
2019/05/06	2	112.75	11	113.95	112.00	-9	1,139	-0.79%
2019/05/03	0	0.00	1	111.00	111.00	-1	1,098	-0.09%
2019/05/02	3	107.00	0	0.00	110.50	3	1,098	0.27%
2019/04/30	1	109.50	1	108.50	109.00	0	1,090	0.00%
2019/04/29	8	106.69	1	106.50	105.50	7	1,077	0.65%
2019/04/24	1	109.00	0	0.00	110.00	1	1,050	0.10%
2019/04/23	1	110.50	1	110.50	111.50	0	1,037	0.00%
2019/04/22	0	0.00	13	106.77	108.50	-13	989	-1.31%
2019/04/18	6	100.50	0	0.00	99.60	6	912	0.66%
2019/04/16	4	101.50	0	0.00	102.50	4	907	0.44%
2019/04/11	2	103.00	0	0.00	103.00	2	917	0.22%
2019/04/10	0	0.00	2	105.00	106.00	-2	912	-0.22%
2019/04/03	0	0.00	2	105.50	102.50	-2	948	-0.21%
2019/04/02	1	99.50	0	0.00	100.00	1	929	0.11%
2019/04/01	3	100.67	0	0.00	100.00	3	922	0.33%
2019/03/26	0	0.00	3	100.00	100.00	-3	875	-0.34%
2019/03/25	2	96.95	1	96.40	98.10	1	878	0.11%
2019/03/22	1	99.30	0	0.00	98.90	1	868	0.12%
2019/03/21	0	0.00	1	100.98	101.00	-1	857	-0.12%
2019/03/20	0	0.00	1	100.50	100.00	-1	844	-0.12%
2019/03/19	1	99.50	2	100.30	99.50	-1	833	-0.12%
2019/03/18	1	96.10	4	97.48	98.60	-3	802	-0.37%
2019/03/15	2	94.30	4	93.85	95.30	-2	772	-0.26%
2019/03/14	2	90.30	0	0.00	90.30	2	712	0.28%
2019/03/11	2	91.00	0	0.00	91.00	2	712	0.28%
2019/03/05	0	0.00	1	92.00	90.80	-1	696	-0.14%
2019/02/26	0	0.00	1	89.80	90.00	-1	677	-0.15%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/20	0	0.00	2	90.05	90.00	-2	650	-0.31%
2019/02/15	1	87.30	4	87.50	87.30	-3	611	-0.49%
2019/02/12	1	88.00	2	88.20	87.60	-1	605	-0.17%
2019/02/11	0	0.00	6	85.93	86.00	-6	586	-1.02%
2019/01/30	0	0.00	0	84.70	85.10	0	573	-0.01%
2019/01/24	0	0.00	1	83.80	84.00	-1	532	-0.19%
2019/01/22	1	82.00	0	0.00	81.50	1	531	0.19%
2018/12/28	1	82.80	0	0.00	82.80	1	706	0.14%
2018/12/27	2	85.10	2	84.20	83.80	0	702	0.00%
2018/12/17	2	80.10	0	0.00	80.10	2	797	0.25%
2018/12/13	2	79.90	0	0.00	79.70	2	790	0.25%
2018/12/11	0.1	77.80	2	77.90	78.00	-1.9	780	-0.24%
2018/11/23	4	79.98	0	0.00	79.00	4	1,008	0.40%
2018/11/22	1	82.50	3	82.90	82.50	-2	996	-0.20%
2018/11/02	0	0.00	2	87.00	87.00	-2	1,068	-0.19%
2018/10/30	2	83.55	0	0.00	85.10	2	1,104	0.18%
2018/10/26	8	84.93	0	0.00	84.60	8	1,150	0.70%
2018/10/25	3	88.83	0	0.00	88.00	3	1,116	0.27%
2018/10/24	0	0.00	6.4	89.90	90.00	-6.4	1,116	-0.57%
2018/10/23	2	88.00	2	88.40	87.90	0	1,106	0.00%
2018/10/11	1	84.00	0	0.00	84.70	1	1,243	0.08%
2018/10/09	0	0.00	2	88.90	88.30	-2	1,253	-0.16%
2018/10/08	2	87.90	0	87.50	87.50	2	1,278	0.16%
2018/10/05	0	0.00	1	88.60	87.80	-1	1,288	-0.08%
2018/10/04	4	89.95	6	90.27	90.10	-2	1,283	-0.16%
2018/10/03	6	89.12	5	89.52	89.00	1	1,255	0.08%
2018/10/02	4	87.85	4	87.90	87.90	0	1,235	0.00%
2018/09/28	1	85.00	0	0.00	85.20	1	1,247	0.08%
2018/09/14	1	84.80	1	84.60	85.00	0	1,326	0.00%
2018/09/11	3	83.40	3	83.43	84.00	0	1,341	0.00%
2018/09/10	1	82.50	0	0.00	82.50	1	1,339	0.07%
2018/09/07	3	86.87	2	86.15	84.00	1	1,346	0.07%
2018/09/06	3	88.07	1	87.60	87.30	2	1,330	0.15%
2018/09/05	5	89.96	23	91.50	89.10	-18	1,303	-1.38%
2018/08/31	1	87.60	1	87.10	87.20	0	1,305	0.00%
2018/08/28	1	87.20	0	0.00	87.50	1	1,306	0.08%
2018/08/15	0	0.00	3	85.97	85.70	-3	1,311	-0.23%
2018/08/14	2	85.95	1	85.90	85.70	1	1,301	0.08%
2018/08/10	1	87.50	1	87.70	87.50	0	1,277	0.00%
2018/08/09	0	0.00	1	87.50	87.50	-1	1,278	-0.08%
2018/08/07	1	88.50	1	88.10	88.30	0	1,277	0.00%
2018/08/06	1	88.80	0	0.00	87.80	1	1,266	0.08%
2018/08/03	1	88.00	2	87.95	88.80	-1	1,256	-0.08%
2018/08/02	1	87.30	1	87.10	86.60	0	1,225	0.00%
2018/08/01	0	0.00	1	88.30	88.80	-1	1,205	-0.08%
2018/07/31	1	88.00	1	88.10	88.80	0	1,205	0.00%
2018/07/30	1	88.50	1.1	88.35	87.90	-0.1	1,186	-0.01%
2018/07/27	2	87.55	1.1	88.20	88.60	1	1,167	0.08%
2018/07/26	2	87.70	0	0.00	87.70	2	1,144	0.17%
2018/07/25	0	0.00	1	85.50	85.20	-1	1,091	-0.09%
2018/07/24	0	0.00	2	83.95	85.80	-2	1,062	-0.19%
2018/07/20	0	0.00	2	82.60	83.50	-2	1,049	-0.19%
2018/07/18	0	0.00	1	82.90	82.80	-1	1,053	-0.09%
2018/07/16	1.2	86.75	10	86.00	86.60	-8.9	1,031	-0.86%
2018/07/12	1	85.40	1	85.00	85.00	0	1,067	0.00%
2018/07/11	1	85.70	0	0.00	85.20	1	1,083	0.09%
2018/07/10	1	85.10	0	0.00	86.50	1	1,095	0.09%
2018/07/09	0	0.00	1	86.60	84.70	-1	1,089	-0.09%
2018/07/06	0	0.00	1	84.20	85.30	-1	1,089	-0.09%
2018/07/05	1	85.90	4	85.40	84.50	-3	1,090	-0.28%
2018/07/04	1	83.60	0	0.00	83.50	1	1,071	0.09%
2018/07/02	1	83.50	0	0.00	83.80	1	1,172	0.09%
2018/06/25	1	84.30	0	0.00	83.40	1	1,371	0.07%
2018/06/21	0	0.00	4	83.75	83.30	-4	1,361	-0.29%
2018/06/20	0	0.00	5	82.10	82.00	-5	1,375	-0.36%
2018/06/11	7	84.50	1	84.90	84.90	6	1,305	0.46%
2018/06/08	0	0.00	5	81.50	81.50	-5	1,231	-0.41%
2018/06/06	5	82.10	0	0.00	82.10	5	1,263	0.40%
2018/06/01	0	0.00	1	80.30	80.40	-1	1,260	-0.08%
2018/05/31	0	0.00	1	80.00	80.80	-1	1,270	-0.08%
2018/05/17	0	0.00	1	78.60	78.50	-1	1,274	-0.08%
2018/05/04	1	76.20	0	0.00	77.50	1	1,335	0.07%
2018/05/03	1	76.70	0	0.00	77.00	1	1,338	0.07%
2018/04/24	1	78.60	1	80.10	78.90	0	1,387	0.00%
2018/04/23	1	80.90	0	0.00	80.80	1	1,375	0.07%
2018/04/19	1	84.00	1	84.40	83.40	0	1,359	0.00%
2018/04/18	0	0.00	2	85.40	85.30	-2	1,328	-0.15%
2018/04/17	0	0.00	1	82.40	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	5	80.92	82.00	-5	1,247	-0.40%
2018/04/12	7	79.80	2	80.10	79.40	5	1,224	0.41%
2018/04/11	3	81.47	1	81.70	80.70	2	1,206	0.17%
2018/04/10	1	82.50	1	82.50	81.60	0	1,188	0.00%
2018/04/09	1	84.80	5	85.98	83.50	-4	1,157	-0.35%
2018/04/03	0	0.00	1	82.20	82.60	-1	1,071	-0.09%
2018/04/02	3	84.53	2	84.75	83.20	1	1,053	0.09%
2018/03/31	2	82.65	2	82.50	82.00	0	951	0.00%
2018/03/30	1	78.80	0	0.00	78.80	1	902	0.11%
2018/03/29	3	76.60	0	0.00	76.60	3	861	0.35%
2018/03/28	1	76.50	0	0.00	76.50	1	848	0.12%
2018/03/23	2	77.00	0	0.00	76.60	2	833	0.24%
2018/03/22	1	78.90	0	0.00	78.60	1	819	0.12%
2018/03/20	1	79.70	0	0.00	79.80	1	819	0.12%
2018/03/13	1	80.00	1	79.80	79.80	0	843	0.00%
2018/03/06	1	79.40	1	79.50	78.10	0	834	0.00%
2018/03/05	1	77.60	0	0.00	77.50	1	835	0.12%
2018/02/27	0	0.00	4	79.40	80.20	-4	892	-0.45%
2018/02/26	1	79.20	0	0.00	79.20	1	931	0.11%
2018/02/21	0	0.00	1	78.80	79.30	-1	1,138	-0.09%
2018/02/09	1	75.20	0	0.00	77.20	1	1,169	0.09%
2018/02/07	2	79.80	2	79.20	78.60	0	1,161	0.00%
2018/02/06	4	78.33	2	78.50	77.30	2	1,150	0.17%
2018/01/29	0	0.00	1	84.20	82.70	-1	1,155	-0.09%
2018/01/25	0	0.00	1	85.00	85.10	-1	1,166	-0.09%
2018/01/24	1	84.50	1	84.40	84.30	0	1,180	0.00%
2018/01/23	0	0.00	4	84.95	84.50	-4	1,219	-0.33%
2018/01/22	0	0.00	4	80.60	81.20	-4	1,280	-0.31%
2018/01/19	3	80.70	0	0.00	81.10	3	1,289	0.23%
2018/01/17	4	81.33	2	81.75	81.90	2	1,319	0.15%
2018/01/16	1	81.80	2	82.10	82.10	-1	1,320	-0.08%
2018/01/15	1	81.30	0	0.00	81.30	1	1,323	0.08%
2018/01/11	4	81.20	4	81.50	81.50	0	1,369	0.00%
2018/01/09	10	82.16	7	82.00	82.00	3	1,402	0.21%
2018/01/08	1	83.90	0	0.00	83.50	1	1,403	0.07%