欣興 (3037)-元大-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股▲2.01%
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	138.35	2.3	139.09	139.00	3.9	15,369	0.03%
2025/01/20	35.3	141.32	0.2	142.00	141.00	35.1	15,677	0.22%
2025/01/17	1	142.00	22	142.43	142.00	-21	16,079	-0.13%
2025/01/16	0	143.00	2.4	142.73	142.00	-2.4	17,142	-0.01%
2025/01/15	10.4	138.58	2.2	138.59	138.50	8.2	18,321	0.04%
2025/01/14	10	140.55	2.5	140.64	140.50	7.5	18,840	0.04%
2025/01/13	3.3	139.33	1.2	140.75	140.00	2.1	18,995	0.01%
2025/01/10	1	147.50	3	145.17	145.00	-2	19,167	-0.01%
2025/01/09	6.4	148.23	0.7	148.30	145.50	5.8	19,272	0.03%
2025/01/08	1.2	152.51	55	153.82	153.00	-53.8	19,201	-0.28%
2025/01/07	2	154.01	12.4	154.54	154.00	-10.3	19,175	-0.05%
2025/01/06	4.6	151.76	8.4	152.12	151.50	-3.8	19,073	-0.02%
2025/01/03	11.9	148.79	14.3	150.11	149.50	-2.3	19,141	-0.01%
2025/01/02	13.8	148.07	29.5	147.22	147.00	-15.6	19,056	-0.08%
2024/12/31	2.1	140.52	0	0.00	141.00	2.1	18,904	0.01%
2024/12/30	6.3	142.34	22	143.32	141.50	-15.7	19,051	-0.08%
2024/12/27	15.2	146.61	12	145.38	145.00	3.2	19,069	0.02%
2024/12/26	11.2	146.55	3	146.00	145.50	8.2	19,257	0.04%
2024/12/25	7.3	144.80	2	146.00	145.00	5.3	19,716	0.03%
2024/12/24	28.3	149.91	9.2	148.55	145.50	19.1	19,859	0.10%
2024/12/23	6.5	145.84	10.2	145.93	145.50	-3.7	19,738	-0.02%
2024/12/20	0.4	142.96	2	141.25	141.00	-1.6	19,686	-0.01%
2024/12/19	4	139.88	2.2	140.50	141.50	1.8	19,653	0.01%
2024/12/18	11.1	141.21	2	143.00	143.00	9.1	19,696	0.05%
2024/12/17	3.8	141.77	4	142.75	141.50	-0.2	19,765	0.00%
2024/12/16	30.2	139.47	0	0.00	137.50	30.2	19,743	0.15%
2024/12/13	23.3	143.09	2.2	141.86	141.50	21.1	19,576	0.11%
2024/12/12	9.8	147.95	5.1	149.65	147.00	4.7	19,401	0.02%
2024/12/11	2.1	148.30	3	148.00	148.00	-0.9	19,433	0.00%
2024/12/10	4.1	148.76	5.2	149.96	148.00	-1.1	19,491	-0.01%
2024/12/09	14.1	148.86	27	149.35	148.50	-12.9	19,668	-0.07%
2024/12/06	9.4	153.58	10	151.50	151.50	-0.6	19,620	0.00%
2024/12/05	3.9	153.86	10.3	153.50	153.50	-6.4	19,624	-0.03%
2024/12/04	7	150.79	3	150.83	150.00	4	19,623	0.02%
2024/12/03	9	150.11	1.1	150.43	149.00	8	20,089	0.04%
2024/12/02	3	149.50	2.1	149.06	148.50	0.9	20,232	0.00%
2024/11/29	18.2	149.69	3	149.33	149.00	15.2	20,304	0.07%
2024/11/28	16.3	146.04	0.1	149.00	147.00	16.2	20,607	0.08%
2024/11/27	15.4	154.81	6.1	152.92	150.00	9.3	20,552	0.05%
2024/11/26	4.4	159.58	3.3	158.94	158.50	1.1	20,319	0.01%
2024/11/25	5	161.50	1	164.00	159.00	4	20,279	0.02%
2024/11/22	6.7	160.84	4	162.25	161.00	2.7	20,239	0.01%
2024/11/21	4	161.13	1	161.00	160.50	3	20,395	0.01%
2024/11/20	4	158.62	0.1	157.50	157.50	3.9	20,772	0.02%
2024/11/19	5	160.10	4	160.00	159.50	1	20,930	0.00%
2024/11/18	15.9	158.98	4.2	158.98	159.00	11.7	20,926	0.06%
2024/11/15	5.3	165.29	3	163.50	163.50	2.3	20,839	0.01%
2024/11/14	25.3	166.12	6.2	166.18	166.00	19.1	20,901	0.09%
2024/11/13	13.7	166.24	6.3	169.50	169.50	7.4	20,831	0.04%
2024/11/12	27.9	168.03	5.1	168.80	167.50	22.8	20,815	0.11%
2024/11/11	12.3	170.69	13.4	170.22	170.50	-1.1	20,828	-0.01%
2024/11/08	38.2	176.57	14.4	176.28	174.00	23.8	21,071	0.11%
2024/11/07	32	170.56	38.8	174.53	176.50	-6.8	21,269	-0.03%
2024/11/06	6.1	165.59	3.8	166.43	166.00	2.4	20,755	0.01%
2024/11/05	4.4	166.36	7.1	166.43	165.00	-2.7	21,244	-0.01%
2024/11/04	6.3	163.71	5.1	163.51	163.50	1.3	21,895	0.01%
2024/11/01	5	160.20	44.1	163.25	166.00	-39	22,040	-0.18%
2024/10/30	29.5	160.55	23.5	162.22	161.50	6	22,421	0.03%
2024/10/29	5	161.21	12	162.33	163.50	-7	22,285	-0.03%
2024/10/28	12	165.16	4	165.99	166.00	8	22,475	0.04%
2024/10/25	7.5	163.81	6.5	165.23	166.00	1	22,380	0.00%
2024/10/24	30.3	163.41	12.5	162.99	161.50	17.8	22,391	0.08%
2024/10/23	72.6	166.47	61.4	167.65	167.50	11.3	22,264	0.05%
2024/10/22	56.7	161.96	105.6	162.78	163.50	-48.9	21,834	-0.22%	大賣/
2024/10/21	14.6	150.05	13.3	152.14	151.50	1.4	21,120	0.01%
2024/10/18	7.4	146.20	4	146.76	144.50	3.3	21,318	0.02%
2024/10/17	8.4	148.18	23.1	147.80	147.00	-14.7	22,021	-0.07%
2024/10/16	3.1	142.38	3.1	143.98	142.50	-0.1	22,878	0.00%
2024/10/15	6	145.00	4.2	143.56	145.00	1.8	23,313	0.01%
2024/10/14	1.2	142.83	5.1	143.40	143.50	-3.8	23,554	-0.02%
2024/10/11	8.1	142.74	10	141.25	141.00	-1.9	24,641	-0.01%
2024/10/09	12	143.21	14.5	143.15	142.50	-2.5	25,543	-0.01%
2024/10/08	20.5	137.76	2	137.50	137.00	18.5	25,531	0.07%
2024/10/07	6.2	140.50	4	141.50	141.50	2.2	25,436	0.01%
2024/10/04	8.3	141.50	0	0.00	140.50	8.3	25,323	0.03%
2024/10/01	3.1	143.85	1	144.00	144.50	2.1	25,282	0.01%
2024/09/30	15.2	146.17	2	146.25	144.00	13.2	25,448	0.05%
2024/09/27	23.7	151.21	14.7	152.07	149.00	9	25,284	0.04%
2024/09/26	5	148.10	5.3	149.23	146.50	-0.3	24,848	0.00%
2024/09/25	4.2	147.14	3	149.17	146.50	1.2	24,635	0.00%
2024/09/24	13.2	145.46	2.2	145.55	145.00	11	24,591	0.04%
2024/09/23	4	148.75	3.2	148.88	149.50	0.8	24,588	0.00%
2024/09/20	2	147.50	8.2	149.89	147.00	-6.2	24,696	-0.03%
2024/09/19	3	144.17	6.3	145.00	147.00	-3.3	24,844	-0.01%
2024/09/18	9.1	143.95	4	144.38	143.00	5.1	24,724	0.02%
2024/09/16	1	146.00	1	147.00	146.50	0	24,728	0.00%
2024/09/13	5	147.30	8.1	146.90	147.50	-3.1	24,686	-0.01%
2024/09/12	3.1	144.39	30.1	144.51	146.00	-27	24,681	-0.11%
2024/09/11	13.1	138.55	2	139.50	138.00	11.1	24,694	0.05%
2024/09/10	14.4	140.56	1.2	141.67	139.50	13.2	24,617	0.05%
2024/09/09	13	141.73	4	141.13	142.00	9	24,504	0.04%
2024/09/06	6.1	142.84	4	142.63	142.50	2.1	24,499	0.01%
2024/09/05	16.1	143.16	2.2	142.86	142.00	13.9	24,483	0.06%
2024/09/04	19.2	144.72	5.6	144.55	143.00	13.6	24,257	0.06%
2024/09/03	12.1	158.88	0	0.00	156.50	12.1	23,799	0.05%
2024/09/02	0	164.00	1	163.00	162.50	-1	23,601	0.00%
2024/08/30	9.2	165.60	9.2	165.47	163.50	0	23,475	0.00%
2024/08/29	10	162.85	23.6	163.20	164.50	-13.6	23,167	-0.06%
2024/08/28	5.1	158.20	5.1	159.00	159.00	0	23,000	0.00%
2024/08/27	5.2	158.38	5.2	158.98	160.00	0	23,160	0.00%
2024/08/26	7	161.64	2.4	162.30	160.50	4.6	23,199	0.02%
2024/08/23	10.3	159.02	7	161.36	162.50	3.3	23,622	0.01%
2024/08/22	14.6	161.62	60.1	159.80	161.50	-45.5	23,427	-0.19%
2024/08/21	7.2	154.80	2.1	153.74	153.00	5.1	23,030	0.02%
2024/08/20	2.6	158.46	7.1	159.21	158.00	-4.5	22,823	-0.02%
2024/08/19	6.3	157.79	2	158.00	158.50	4.3	23,026	0.02%
2024/08/16	9.1	160.82	10.3	160.68	159.50	-1.2	22,913	-0.01%
2024/08/15	6.4	157.84	1.3	157.13	157.00	5	22,745	0.02%
2024/08/14	11.1	158.02	2.1	159.51	159.50	9	22,740	0.04%
2024/08/13	16.2	158.85	5.6	159.41	157.50	10.6	22,492	0.05%
2024/08/12	29.2	158.76	45.2	158.02	158.00	-16	22,332	-0.07%
2024/08/09	23.3	149.10	8.1	149.64	148.00	15.2	21,957	0.07%
2024/08/08	11.2	144.12	19	143.84	144.00	-7.8	21,286	-0.04%
2024/08/07	109.3	143.77	110	145.72	148.50	-0.7	21,067	0.00%	大買/大賣/
2024/08/06	50.8	142.48	18.7	140.45	140.50	32.1	20,530	0.16%
2024/08/05	17.4	149.83	5	151.10	149.50	12.4	19,877	0.06%
2024/08/02	84	170.84	40.2	166.55	166.00	43.8	19,732	0.22%
2024/08/01	16.4	185.71	18.2	184.70	183.00	-1.8	18,945	-0.01%
2024/07/31	34.2	176.34	8	178.56	179.50	26.2	18,559	0.14%
2024/07/30	23.2	179.06	20.4	180.55	183.50	2.9	18,102	0.02%
2024/07/29	29.4	186.27	18	183.31	181.00	11.4	17,876	0.06%
2024/07/26	26.2	188.50	19.2	189.45	191.00	7	17,568	0.04%
2024/07/23	12.6	196.80	38.8	198.53	194.50	-26.2	17,259	-0.15%
2024/07/22	37.3	191.33	14.3	190.23	190.50	23	16,850	0.14%
2024/07/19	33.5	197.26	14	197.43	192.50	19.5	16,917	0.12%
2024/07/18	28.7	208.83	31.8	209.66	205.00	-3.1	16,420	-0.02%
2024/07/17	25.6	208.47	56	209.77	215.50	-30.4	15,594	-0.20%
2024/07/16	13.4	196.62	32.3	197.69	198.00	-18.9	14,514	-0.13%
2024/07/15	18.6	191.45	26.4	191.72	191.00	-7.8	14,212	-0.06%
2024/07/12	55.1	192.89	53.9	192.73	190.00	1.2	13,917	0.01%
2024/07/11	16.9	185.30	94.4	186.02	189.50	-77.5	12,970	-0.60%
2024/07/10	25.9	174.21	2	174.50	175.50	23.9	12,109	0.20%
2024/07/09	33.5	177.64	0.3	179.50	177.00	33.2	12,123	0.27%
2024/07/08	0.9	180.10	3	179.17	181.00	-2.1	12,047	-0.02%
2024/07/05	21.4	178.84	2	183.00	178.50	19.4	12,023	0.16%
2024/07/04	6.6	182.95	3.2	185.66	181.50	3.4	11,895	0.03%
2024/07/03	0.1	181.50	9.2	182.22	183.00	-9.1	11,776	-0.08%
2024/07/02	5.2	177.93	0	0.00	178.50	5.2	12,002	0.04%
2024/07/01	1.2	179.67	0	0.00	179.50	1.2	11,973	0.01%
2024/06/28	1.1	178.68	0.1	181.00	180.00	1	12,007	0.01%
2024/06/27	13.3	177.26	2	179.00	178.50	11.3	12,057	0.09%
2024/06/26	1.1	180.09	1	182.00	180.00	0.1	12,049	0.00%
2024/06/25	34.1	180.78	0	0.00	180.00	34.1	11,969	0.28%
2024/06/24	2	186.00	0.4	185.21	186.00	1.7	11,774	0.01%
2024/06/21	3.3	187.26	0	0.00	187.00	3.3	12,071	0.03%
2024/06/20	3	191.50	4.7	190.75	190.50	-1.7	12,069	-0.01%
2024/06/19	4.5	190.19	14.1	191.30	189.00	-9.6	12,276	-0.08%
2024/06/18	0.1	186.50	15.1	189.37	190.00	-15	12,640	-0.12%
2024/06/17	1.2	182.81	4	183.63	184.00	-2.8	13,040	-0.02%
2024/06/14	8.4	182.76	3	183.83	182.50	5.4	13,658	0.04%
2024/06/13	4.1	185.74	0	0.00	184.00	4.1	14,080	0.03%
2024/06/12	3.2	184.72	0	0.00	185.50	3.2	14,206	0.02%
2024/06/11	7.1	183.72	0.2	183.00	182.50	6.9	14,181	0.05%
2024/06/07	14.3	185.30	4	184.00	184.00	10.3	14,261	0.07%
2024/06/06	5.1	190.59	5	188.80	187.50	0.1	14,334	0.00%
2024/06/05	4.1	186.73	2	185.01	185.50	2.1	14,363	0.01%
2024/06/04	4.1	188.97	4	187.50	187.50	0.1	14,544	0.00%
2024/06/03	4.2	189.26	7	189.36	188.50	-2.9	14,621	-0.02%
2024/05/31	7.2	186.98	2.1	184.50	182.50	5.1	14,691	0.03%
2024/05/30	5.1	187.30	3.7	188.30	187.50	1.4	14,557	0.01%
2024/05/29	14.1	196.58	23.1	197.37	191.00	-9	14,548	-0.06%
2024/05/28	7.5	190.25	3	189.50	192.00	4.5	14,136	0.03%
2024/05/27	6.1	190.84	6	190.42	192.00	0.1	14,502	0.00%
2024/05/24	4.1	188.28	2	188.25	189.00	2.1	15,438	0.01%
2024/05/23	8	190.13	46.3	188.96	191.00	-38.3	15,954	-0.24%
2024/05/22	2	182.50	2	183.00	182.50	0	15,873	0.00%
2024/05/21	0.3	182.00	2	181.75	182.00	-1.7	16,037	-0.01%
2024/05/20	7.2	180.09	0	0.00	180.50	7.2	16,176	0.04%
2024/05/17	3.1	182.84	0	0.00	183.50	3.1	16,378	0.02%
2024/05/16	3	183.50	2	186.75	183.00	1	17,068	0.01%
2024/05/15	7.3	183.78	1	184.50	182.50	6.3	17,079	0.04%
2024/05/14	7	184.07	0.1	184.50	183.50	6.9	17,191	0.04%
2024/05/13	12.2	186.53	1	186.50	186.50	11.2	17,219	0.07%
2024/05/10	3.4	190.07	3	189.50	190.00	0.4	17,236	0.00%
2024/05/09	9.4	191.18	16.3	192.22	190.50	-6.9	17,221	-0.04%
2024/05/08	6	182.17	24.4	188.80	189.00	-18.4	17,053	-0.11%
2024/05/07	2	181.00	0	0.00	182.00	2	16,965	0.01%
2024/05/06	1	183.50	13	183.04	184.00	-12	17,182	-0.07%
2024/05/03	11	177.64	0	0.00	176.00	11	17,232	0.06%
2024/05/02	4.1	178.88	0	0.00	178.00	4.1	17,587	0.02%
2024/04/30	8	183.56	5.2	184.02	182.00	2.8	17,726	0.02%
2024/04/29	1	183.00	0.1	183.67	184.00	0.9	17,823	0.01%
2024/04/26	17.1	182.78	2.1	181.59	182.50	15	18,070	0.08%
2024/04/25	16.8	187.62	27.1	189.27	184.00	-10.3	18,192	-0.06%
2024/04/24	1	183.50	19.3	184.90	187.00	-18.3	17,703	-0.10%
2024/04/22	0.6	168.50	0.2	169.00	167.50	0.4	17,483	0.00%
2024/04/19	24	173.15	0.4	169.00	170.00	23.6	17,462	0.13%
2024/04/18	4	178.50	2.1	179.74	178.50	2	17,256	0.01%
2024/04/17	9.2	175.10	12.1	178.69	179.00	-2.9	17,275	-0.02%
2024/04/16	9.5	177.74	4.2	180.18	177.00	5.3	17,189	0.03%
2024/04/15	15.5	183.87	4.1	182.88	182.50	11.3	17,092	0.07%
2024/04/12	5	192.10	0	0.00	194.00	5	16,828	0.03%
2024/04/11	0	0.00	0.1	190.14	192.50	-0.1	16,964	0.00%
2024/04/09	8.1	194.25	9	196.17	193.50	-1	17,147	-0.01%
2024/04/08	7.2	197.97	20.5	197.20	199.00	-13.3	17,073	-0.08%
2024/04/03	1	189.50	1.2	192.55	192.00	-0.2	16,814	0.00%
2024/04/02	4.1	193.49	1.1	194.50	193.50	3.1	16,766	0.02%
2024/04/01	7.2	194.85	19.2	195.63	193.00	-12	16,727	-0.07%
2024/03/29	1	189.00	24	192.98	191.00	-23	16,622	-0.14%
2024/03/28	2	190.25	0	0.00	190.00	2	16,502	0.01%
2024/03/27	3.3	190.31	13.1	190.55	191.50	-9.9	16,503	-0.06%
2024/03/26	32.2	194.06	19.1	192.87	190.00	13.1	16,579	0.08%
2024/03/25	9.1	196.78	10.1	199.18	198.00	-1	16,372	-0.01%
2024/03/22	6.1	196.57	6.8	199.20	200.00	-0.7	16,352	0.00%
2024/03/21	11.1	199.86	38.1	201.45	200.00	-27	16,283	-0.17%
2024/03/20	9.1	196.88	38.3	196.53	196.50	-29.3	16,104	-0.18%
2024/03/19	18.2	191.86	65	193.03	192.50	-46.8	15,743	-0.30%
2024/03/18	3.2	186.74	46.5	182.46	187.00	-43.3	15,167	-0.29%
2024/03/15	10.1	174.30	0.6	174.48	172.00	9.5	14,782	0.06%
2024/03/14	1.2	179.97	3.4	179.09	177.50	-2.3	14,960	-0.02%
2024/03/13	8	180.44	1.8	178.16	177.50	6.3	14,974	0.04%
2024/03/12	6.6	181.27	31	181.25	182.00	-24.3	14,884	-0.16%
2024/03/11	2.1	174.90	4	176.37	177.00	-1.9	14,746	-0.01%
2024/03/08	4.3	173.89	9	173.78	173.50	-4.7	14,819	-0.03%
2024/03/07	8.8	173.63	0.1	175.50	172.50	8.7	14,725	0.06%
2024/03/06	23.3	174.08	5.1	173.91	174.00	18.3	14,683	0.12%
2024/03/05	7	179.21	6	180.25	178.00	1	14,731	0.01%
2024/03/04	6.1	180.59	12.7	180.76	180.50	-6.5	14,948	-0.04%
2024/03/01	11.2	179.27	3.2	179.44	178.00	8	15,050	0.05%
2024/02/29	13.1	175.84	18.5	175.62	179.50	-5.4	14,991	-0.04%
2024/02/27	77.9	183.74	18.3	180.63	179.00	59.5	14,636	0.41%
2024/02/26	4.5	193.96	48	194.83	196.00	-43.5	13,782	-0.32%
2024/02/23	8.1	189.06	13.1	190.23	188.00	-5.1	13,574	-0.04%
2024/02/22	12.2	188.47	12.1	187.93	189.00	0.1	13,899	0.00%
2024/02/21	8.5	190.28	6	190.25	189.50	2.5	13,926	0.02%
2024/02/20	7.7	190.28	4.8	191.18	190.50	2.8	13,945	0.02%
2024/02/19	12.3	191.05	55.2	190.67	192.50	-42.9	13,727	-0.31%
2024/02/16	7.3	181.34	17	182.00	182.00	-9.8	13,206	-0.07%
2024/02/15	3	178.17	17	179.91	180.50	-14	13,208	-0.11%
2024/02/05	3	177.33	7.1	178.34	176.50	-4.1	13,201	-0.03%