銘異 (3060)-元大-高雄券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
1,650張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	28.00	0	0.00	27.90	5	2,542	0.20%
2024/04/25	2	28.00	0	0.00	27.80	2	2,521	0.08%
2024/04/22	1	25.00	6	25.35	24.90	-5	2,484	-0.20%
2024/04/19	2	25.18	0	0.00	26.15	2	2,443	0.08%
2024/04/18	0	0.00	1	28.20	27.80	-1	2,383	-0.04%
2024/04/17	0	0.00	2	27.68	28.50	-2	2,346	-0.09%
2024/04/16	5	29.09	5	29.08	27.90	0	2,285	0.00%
2024/04/15	16.1	29.95	43	30.40	29.40	-26.9	2,053	-1.31%
2024/04/12	12	27.30	32	27.98	28.80	-20	1,687	-1.19%
2024/04/11	16	26.08	9.1	25.95	26.20	7	1,420	0.49%
2024/04/10	24	23.84	27	24.77	24.80	-3	985	-0.30%
2024/04/09	3	21.57	17	22.18	22.55	-14	837	-1.67%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/04/03	7	20.45	0	0.00	20.40	7	710	0.99%
2024/03/29	3	20.45	0	0.00	20.70	3	729	0.41%
2024/03/28	0	0.00	5	20.95	20.70	-5	735	-0.68%
2024/03/27	0	0.00	5	21.00	20.85	-5	734	-0.68%
2024/03/26	10	20.30	0	0.00	20.30	10	733	1.36%
2024/03/18	0	21.15	0	0.00	21.25	0	749	0.00%
2024/03/15	0	21.15	0	0.00	21.05	0	756	0.00%
2024/03/12	0	0.00	1	22.95	22.80	-1	712	-0.14%
2024/03/11	0	0.00	19	21.75	21.90	-19	650	-2.92%
2024/03/08	10	20.50	0	0.00	20.50	10	618	1.62%
2024/03/07	0	0.00	1	21.50	21.10	-1	630	-0.16%
2024/03/06	0	0.00	0.5	21.41	21.50	-0.5	656	-0.08%
2024/03/05	1	21.30	0	0.00	21.65	1	669	0.15%
2024/03/04	0.5	21.30	0	0.00	21.50	0.5	653	0.08%
2024/02/29	0	0.00	2	20.15	20.15	-2	650	-0.31%
2024/02/22	0	0.00	1.6	20.90	20.90	-1.6	836	-0.19%
2024/02/21	0	0.00	2	21.00	20.95	-2	847	-0.24%
2024/02/20	0	0.00	2	21.03	21.00	-2	844	-0.24%
2024/02/16	2	20.00	0	0.00	20.20	2	843	0.24%
2024/01/30	2	19.90	0	0.00	20.00	2	924	0.22%
2024/01/29	4.1	20.35	0	0.00	20.30	4.1	925	0.45%
2024/01/26	0	0.00	1	20.35	20.35	-1	929	-0.11%
2024/01/19	2	19.60	0	0.00	19.65	2	961	0.21%
2024/01/12	0	0.00	1	21.65	21.30	-1	932	-0.11%
2024/01/05	1	22.00	0	0.00	21.85	1	952	0.10%
2023/12/27	1	21.40	0	0.00	21.75	1	955	0.10%
2023/12/20	1	21.05	0	0.00	20.90	1	927	0.11%
2023/12/18	0	0.00	2	20.55	20.35	-2	921	-0.22%
2023/12/15	1	20.50	4	20.81	20.50	-3	913	-0.33%
2023/12/12	5	21.24	2	20.80	20.90	3	894	0.34%
2023/12/07	3	21.05	0	0.00	20.85	3	877	0.34%
2023/12/05	11	21.79	0	0.00	21.30	11	862	1.27%
2023/12/04	5	22.74	3	22.75	22.20	2	846	0.24%
2023/12/01	2	22.15	2	22.50	22.75	0	831	0.00%
2023/11/30	5	21.73	1	21.95	21.95	4	799	0.50%
2023/11/29	1	21.65	0	0.00	21.55	1	786	0.13%
2023/11/28	1	21.80	0	0.00	21.70	1	809	0.12%
2023/11/24	20	21.80	8	21.50	21.50	12	811	1.48%
2023/11/22	3	21.10	0	0.00	20.85	3	694	0.43%
2023/11/21	5	20.25	5	20.50	20.20	0	651	0.00%
2023/11/15	10	19.50	0	0.00	19.35	10	611	1.63%
2023/11/14	3	19.20	0	0.00	19.25	3	613	0.49%
2023/09/06	0	0.00	1	20.15	20.10	-1	1,273	-0.08%
2023/09/01	2	21.40	1	20.95	20.60	1	1,262	0.08%
2023/08/31	0	0.00	1	20.80	20.30	-1	1,229	-0.08%
2023/08/28	0	0.00	19	19.21	19.15	-19	1,197	-1.59%
2023/08/24	0	0.00	1	19.50	19.65	-1	1,176	-0.08%
2023/08/09	0	0.00	1	19.25	19.25	-1	1,142	-0.09%
2023/08/01	1	20.60	0	0.00	20.15	1	1,128	0.09%
2023/07/28	0	0.00	10	20.00	20.15	-10	1,140	-0.88%
2023/07/26	10	20.50	0	0.00	20.30	10	1,203	0.83%
2023/07/25	0	0.00	1	20.80	20.85	-1	1,190	-0.08%
2023/07/21	0	20.90	0	0.00	20.90	0	1,152	0.00%
2023/07/19	6	22.18	6	21.34	21.30	0	1,111	0.00%
2023/07/18	7	23.11	36	23.06	22.10	-29	1,067	-2.72%
2023/07/17	1	22.30	0	0.00	21.50	1	981	0.10%
2023/07/14	35	22.55	32	23.51	22.35	3	940	0.32%
2023/07/12	1	19.95	15	19.92	19.90	-14	762	-1.84%
2023/07/11	23.1	20.89	1	20.10	20.20	22.1	738	2.99%
2023/07/10	24	21.42	12	20.85	21.45	12	698	1.72%
2023/07/07	6	20.35	5	20.04	20.40	1	616	0.16%
2023/07/06	4	19.08	5	19.43	19.55	-1	453	-0.22%
2023/06/26	0.1	17.70	2	17.75	17.65	-1.9	379	-0.50%
2023/06/19	2.1	17.60	0	0.00	17.60	2.1	370	0.57%
2023/06/09	0.1	17.70	10	17.30	17.55	-9.9	339	-2.92%
2023/06/06	0	17.50	0	0.00	17.50	0	333	0.01%
2023/06/05	0	0.00	2	17.48	17.50	-2	334	-0.60%
2023/06/02	0	0.00	3	17.38	17.45	-3	333	-0.90%
2023/06/01	5	17.35	0	0.00	17.35	5	334	1.50%
2023/05/17	0	0.00	4	17.04	17.10	-4	338	-1.18%
2023/05/15	1	16.50	0	0.00	16.50	1	337	0.30%
2023/05/12	0	17.05	0	0.00	16.95	0	339	0.01%
2023/05/11	1	16.95	0	0.00	16.95	1	337	0.30%
2023/05/09	10	17.65	10	17.30	17.30	0	329	0.00%
2023/05/08	4	17.73	0	0.00	17.65	4	324	1.25%
2023/05/05	3	17.80	0	0.00	17.80	3	320	0.94%
2023/05/04	1	18.30	3	18.30	18.35	-2	308	-0.65%
2023/05/03	22	18.48	8	18.30	18.10	14	294	4.76%
2023/04/27	1	17.35	0	0.00	17.35	1	205	0.49%
2023/04/25	1	17.60	0	0.00	17.20	1	204	0.49%
2023/04/21	2	17.75	0	0.00	17.45	2	200	1.00%
2023/04/20	2	17.90	0	0.00	17.85	2	198	1.01%
2023/04/19	1	18.20	0	0.00	18.20	1	194	0.51%
2023/04/18	0.1	18.25	0	0.00	18.30	0.1	190	0.05%
2023/04/14	1	17.40	1	17.45	17.45	0	166	0.00%
2023/04/13	1	17.45	0	0.00	17.45	1	164	0.61%
2023/03/30	0	0.00	0	17.50	17.40	0	156	0.00%
2023/03/27	0.1	17.80	0	0.00	17.60	0.1	162	0.06%
2023/03/23	0	0.00	5	17.80	17.85	-5	162	-3.07%
2023/03/22	0	0.00	0	17.70	17.65	0	160	0.00%
2023/03/15	0.1	17.70	0	0.00	17.40	0.1	175	0.06%
2023/03/08	1	18.20	0	0.00	18.30	1	178	0.56%
2023/03/03	0	17.95	0	0.00	18.00	0	179	0.00%
2023/02/15	1	17.45	0	0.00	17.35	1	176	0.57%
2023/02/14	1	17.45	15	17.45	17.45	-14	173	-8.06%
2023/02/10	1	17.70	0	0.00	17.45	1	171	0.58%
2023/02/09	0.1	17.30	0	0.00	17.30	0.1	167	0.07%
2023/02/08	0	17.40	0	0.00	17.25	0	168	0.00%
2023/02/03	0.1	17.35	0	0.00	17.20	0.1	168	0.04%
2023/02/01	0	16.80	0	0.00	17.00	0	165	0.00%
2023/01/30	0	16.80	0	0.00	16.60	0	163	0.00%
2023/01/17	0	16.50	0	0.00	16.45	0	164	0.00%
2023/01/11	0	0.00	23	16.45	16.40	-23	172	-13.34%
2023/01/05	0	16.50	0	0.00	16.25	0	184	0.00%
2023/01/03	0	16.20	0	0.00	16.10	0	188	0.00%
2022/12/29	0	0.00	10	16.00	16.00	-10	192	-5.20%
2022/12/16	0.1	17.20	0	0.00	17.00	0.1	231	0.03%
2022/11/14	0	0.00	1	16.90	16.80	-1	213	-0.47%
2022/09/26	0	0.00	0	17.45	17.00	0	209	0.00%
2022/09/14	0.1	19.05	0	0.00	19.10	0.1	234	0.03%
2022/09/08	0.1	18.80	0	0.00	19.15	0.1	245	0.02%
2022/09/02	0	19.50	0	0.00	19.60	0	250	0.01%
2022/08/24	0	19.70	0	0.00	19.70	0	257	0.01%
2022/08/23	0	19.65	4	19.58	19.65	-4	258	-1.55%
2022/08/22	0	19.95	0	0.00	19.70	0	262	0.00%
2022/08/18	0	19.95	0	0.00	19.90	0	271	0.00%
2022/08/12	0	19.45	0	0.00	19.25	0	333	0.00%
2022/08/02	0	18.70	0	0.00	18.80	0	351	0.01%
2022/07/29	0	0.00	3	18.65	18.75	-3	352	-0.85%
2022/07/27	4	19.00	4	18.98	18.70	0	354	0.00%
2022/07/13	0	17.25	0	0.00	17.30	0	364	0.01%
2022/07/11	0	0.00	1	17.70	17.55	-1	367	-0.27%
2022/07/07	1	18.05	0	0.00	18.05	1	367	0.27%
2022/06/23	1	18.75	0	0.00	19.00	1	362	0.28%
2022/06/20	5	19.80	0	0.00	19.00	5	357	1.40%
2022/06/17	0	0.00	1	20.20	19.90	-1	356	-0.28%
2022/06/14	0.1	20.50	0	0.00	20.75	0.1	368	0.03%
2022/06/13	0	21.10	0	0.00	20.90	0	369	0.01%
2022/06/09	0	21.75	0	0.00	21.65	0	384	0.01%
2022/06/07	0	0.00	1	21.60	21.65	-1	384	-0.26%
2022/05/23	0	20.30	0	0.00	20.45	0	420	0.00%
2022/05/20	0	0.00	0.6	20.20	20.10	-0.6	435	-0.14%
2022/04/27	2	19.90	2	20.05	20.05	0	566	0.00%
2022/04/25	0	0.00	1	20.90	21.00	-1	565	-0.18%
2022/04/21	0.1	21.75	0	0.00	21.95	0.1	590	0.02%
2022/04/20	0	0.00	10	21.25	21.30	-10	596	-1.68%
2022/04/07	2	22.65	0	22.80	21.80	2	1,029	0.19%
2022/03/31	0	0.00	0.2	23.25	23.00	-0.2	1,092	-0.02%
2022/03/29	0	0.00	0	23.20	22.70	0	1,183	0.00%
2022/03/25	10	23.10	0	23.30	22.85	10	1,408	0.71%
2022/03/24	3	23.05	0.1	23.25	23.10	2.9	1,590	0.18%
2022/03/23	0	0.00	2.3	23.25	23.15	-2.3	1,976	-0.12%
2022/03/22	13	23.00	0	0.00	23.00	13	2,122	0.61%
2022/03/08	1	21.05	1	21.20	20.90	0	2,238	0.00%
2022/03/04	2	22.75	0	0.00	22.40	2	2,248	0.09%
2022/03/03	2	22.78	0	0.00	22.90	2	2,270	0.09%
2022/02/18	0	0.00	0.4	23.31	23.15	-0.4	2,356	-0.02%
2022/01/24	0	0.00	1	22.55	22.80	-1	2,690	-0.04%
2022/01/19	0	0.00	1	24.15	24.00	-1	2,700	-0.04%
2022/01/14	3	22.80	0	0.00	23.00	3	2,687	0.11%
2022/01/12	1	23.61	10	23.69	23.70	-9	2,672	-0.34%
2022/01/11	1	24.70	4	25.05	24.15	-3	2,661	-0.11%
2022/01/10	1	25.35	0.1	25.10	25.15	0.9	2,636	0.03%
2022/01/07	0.1	26.30	5	25.65	25.60	-4.9	2,620	-0.19%
2022/01/06	3	26.43	7	26.32	26.30	-4	2,573	-0.16%
2022/01/03	0	0.00	19	25.91	26.05	-19	2,318	-0.82%
2021/12/30	0	25.95	0	0.00	25.95	0	2,309	0.00%
2021/12/28	5	26.10	5	25.65	25.65	0	2,304	0.00%
2021/12/24	7	25.89	0	0.00	25.60	7	2,283	0.31%
2021/12/23	1	26.55	0	0.00	26.40	1	2,231	0.04%
2021/12/22	16	26.88	10	26.45	26.55	6	2,205	0.27%
2021/12/21	4	28.11	2	28.20	26.90	2	2,129	0.09%
2021/12/20	8	28.31	44	28.96	28.30	-36	1,996	-1.80%
2021/12/17	54	27.93	69	27.94	28.15	-15	1,816	-0.83%
2021/12/16	0	0.00	6	27.37	27.70	-6	1,437	-0.42%
2021/12/13	1	24.90	1	25.30	25.70	0	1,288	0.00%
2021/12/09	4	25.30	0	0.00	25.20	4	1,267	0.32%
2021/12/06	11	25.37	0	0.00	25.50	11	1,242	0.89%
2021/11/29	0	0.00	1	24.15	24.15	-1	1,255	-0.08%
2021/11/25	1	25.05	1	25.15	25.05	0	1,223	0.00%
2021/11/23	11	24.98	0	0.00	24.75	11	1,219	0.90%
2021/11/18	31	25.00	3	24.80	24.75	28	1,165	2.40%
2021/11/17	0	0.00	17	25.34	25.35	-17	1,164	-1.46%
2021/11/15	10.1	25.51	51	27.00	25.50	-40.9	1,158	-3.53%
2021/11/12	11	26.67	1	26.40	26.20	10	1,268	0.79%
2021/11/11	1.1	25.79	11	26.15	26.15	-9.9	1,143	-0.87%
2021/11/10	0	0.00	2	24.30	23.80	-2	1,075	-0.19%
2021/11/09	3	24.20	3	24.32	23.65	0	1,073	0.00%
2021/11/08	1	23.80	0	0.00	23.60	1	1,061	0.09%
2021/11/05	0	0.00	10	22.70	22.70	-10	1,063	-0.94%
2021/11/01	1	22.65	15	22.65	22.60	-14	1,114	-1.26%
2021/10/27	1	21.90	4	22.00	22.20	-3	1,158	-0.26%
2021/10/13	0.1	19.50	0	0.00	19.70	0.1	1,719	0.01%
2021/10/07	2	20.00	1	20.10	20.70	1	1,983	0.05%
2021/10/06	0.1	20.00	0	0.00	19.50	0.1	2,068	0.00%
2021/10/01	0	21.10	0	0.00	20.45	0	2,229	0.00%
2021/09/29	2	21.80	0	0.00	21.30	2	2,287	0.09%
2021/09/27	0.1	23.00	2	22.45	22.90	-1.9	2,402	-0.08%
2021/09/23	2	22.05	2	22.45	22.00	0	2,491	0.00%
2021/09/22	2	22.05	0	0.00	22.05	2	2,546	0.08%
2021/09/13	4	23.29	2	23.35	23.45	2	2,944	0.07%
2021/09/10	40	22.60	2	22.60	22.65	38	3,097	1.23%
2021/09/09	0	0.00	1	22.50	22.35	-1	3,318	-0.03%
2021/09/07	0	0.00	1	22.30	22.75	-1	3,609	-0.03%
2021/09/06	0	0.00	2	24.35	23.40	-2	3,940	-0.05%
2021/09/01	0	0.00	3	23.60	23.55	-3	4,238	-0.07%
2021/08/18	3	21.88	2	21.70	22.70	1	6,196	0.02%
2021/08/16	1	21.30	1	21.40	21.65	0	6,530	0.00%
2021/08/13	1	23.30	0	0.00	22.40	1	6,555	0.02%
2021/08/12	0	23.45	1	23.20	23.45	-1	6,693	-0.01%
2021/08/10	62	23.61	4	24.08	23.60	58	7,193	0.81%
2021/08/09	3	24.43	0	0.00	24.20	3	7,282	0.04%
2021/08/06	0.6	25.00	10	24.95	24.85	-9.4	7,293	-0.13%
2021/08/05	14	25.31	0	0.00	25.10	14	7,338	0.19%
2021/08/04	2	25.80	3	25.70	25.35	-1	7,370	-0.01%
2021/08/03	7	25.14	0	0.00	25.15	7	7,388	0.09%
2021/07/30	6	24.70	6	24.80	24.35	0	7,447	0.00%
2021/07/29	0	0.00	7	24.46	24.60	-7	7,474	-0.09%
2021/07/28	0	24.30	6	23.93	24.35	-6	7,553	-0.08%
2021/07/27	2	26.15	5	25.81	24.85	-3	7,449	-0.04%
2021/07/26	6	25.54	4	25.60	25.40	2	7,469	0.03%
2021/07/23	27	24.37	1.1	24.32	24.20	25.9	7,694	0.34%
2021/07/21	4	25.31	2	25.80	24.75	2	8,356	0.02%
2021/07/16	1	25.00	0	0.00	25.00	1	8,295	0.01%
2021/07/15	0.1	25.00	0	0.00	25.45	0.1	8,217	0.00%
2021/07/14	30	23.60	0	0.00	24.70	30	8,306	0.36%
2021/07/12	2	24.95	4.4	25.41	25.30	-2.4	8,344	-0.03%
2021/07/09	0	0.00	10	26.55	25.65	-10	8,323	-0.12%
2021/07/08	2	27.15	0	0.00	27.00	2	8,379	0.02%
2021/07/06	0	0.00	4	27.58	27.35	-4	8,761	-0.05%
2021/07/05	1	28.10	0	0.00	27.95	1	8,914	0.01%
2021/07/02	2	26.70	0	0.00	27.45	2	8,873	0.02%
2021/07/01	6	27.27	1	26.70	26.70	5	8,853	0.06%
2021/06/30	2	26.98	1	26.80	26.80	1	8,833	0.01%
2021/06/29	3	27.55	6	26.76	26.50	-3	8,813	-0.03%
2021/06/28	1	27.55	4	26.89	27.15	-3	8,784	-0.03%
2021/06/25	1	27.45	11	27.37	27.00	-10	8,782	-0.11%
2021/06/24	4	27.54	0	0.00	27.50	4	8,858	0.05%
2021/06/23	0	0.00	6	27.52	27.30	-6	8,827	-0.07%
2021/06/22	5	28.05	1	27.85	27.90	4	8,716	0.05%
2021/06/21	19	28.48	16	28.31	28.00	3	8,557	0.04%
2021/06/18	27	30.97	7	31.18	30.55	20	8,435	0.24%
2021/06/17	1	29.95	2	30.05	30.10	-1	8,218	-0.01%
2021/06/16	13	30.31	1	29.85	30.05	12	8,161	0.15%
2021/06/15	1	31.00	27.4	30.28	31.05	-26.4	7,944	-0.33%
2021/06/11	1	29.25	2	28.58	28.25	-1	7,606	-0.01%
2021/06/10	2	27.18	18	26.73	28.25	-16	7,538	-0.21%
2021/06/09	22.4	28.06	8	27.45	27.45	14.4	7,420	0.19%
2021/06/08	11	29.72	9	29.00	29.00	2	7,304	0.03%
2021/06/07	2	29.55	9	28.62	28.40	-7	7,155	-0.10%
2021/06/04	17	29.62	1	29.50	29.50	16	7,031	0.23%
2021/06/03	38	30.47	15	30.08	30.55	23	6,943	0.33%
2021/06/02	15	29.16	34	30.30	30.35	-19	6,413	-0.30%
2021/06/01	2	26.95	5	27.59	27.60	-3	6,047	-0.05%
2021/05/31	1	25.05	16	25.12	25.10	-15	5,703	-0.26%
2021/05/28	5	25.50	13	25.38	25.30	-8	5,633	-0.14%
2021/05/27	12	25.42	1	25.35	25.00	11	5,535	0.20%
2021/05/26	7	25.66	4	25.64	25.60	3	5,478	0.05%
2021/05/25	24	25.34	41	26.25	26.40	-17	5,305	-0.32%
2021/05/24	2	23.53	2	23.20	24.00	0	5,029	0.00%
2021/05/20	8	21.51	12	21.23	20.75	-4	4,939	-0.08%
2021/05/19	8	23.56	2	22.75	23.00	6	4,813	0.12%
2021/05/18	15	24.46	8	24.66	24.15	7	4,500	0.16%
2021/05/17	1	23.40	0	0.00	23.40	1	4,300	0.02%
2021/05/14	1	26.00	0	0.00	26.00	1	4,192	0.02%
2021/05/13	0	0.00	13	24.70	25.70	-13	4,151	-0.31%
2021/05/12	34	27.32	1	29.00	27.30	33	4,159	0.79%
2021/05/11	9	31.62	0	0.00	30.30	9	4,119	0.22%
2021/05/10	0	0.00	54.5	33.58	33.65	-54.5	4,077	-1.34%
2021/05/07	0	0.00	15.8	30.32	30.60	-15.8	4,085	-0.39%
2021/05/06	5	27.40	0	0.00	27.85	5	4,083	0.12%
2021/05/05	10	29.50	17	27.80	29.00	-7	4,018	-0.17%
2021/05/04	101	30.95	0	0.00	29.55	101	3,934	2.57%	大買/鉅額交易
2021/05/03	1	35.05	0	0.00	32.80	1	3,908	0.03%
2021/04/29	16	34.61	13	34.89	33.80	3	3,856	0.08%
2021/04/28	2	33.83	6.6	33.67	34.40	-4.6	3,592	-0.13%
2021/04/27	33	31.37	61	32.23	31.30	-28	3,406	-0.82%
2021/04/26	4	29.40	89	29.40	29.40	-85	2,890	-2.94%
2021/04/23	0	0.00	100	26.75	26.75	-100	2,805	-3.56%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	0	0.00	2	22.10	22.15	-2	2,750	-0.07%
2021/04/20	6	20.13	2	20.80	20.15	4	2,670	0.15%
2021/04/19	2	19.75	50	19.91	19.95	-48	2,551	-1.88%
2021/04/16	2	18.15	1	18.15	18.15	1	2,424	0.04%
2021/04/15	1.1	18.39	2	18.23	18.50	-0.9	2,399	-0.04%
2021/04/14	43	18.48	1	17.85	17.40	42	2,341	1.79%
2021/04/13	111	19.95	9	19.34	18.35	102	2,274	4.48%	大買/鉅額交易
2021/04/12	7	20.19	64.2	20.17	20.25	-57.2	2,094	-2.73%
2021/04/09	21.4	17.89	76	17.81	18.45	-54.6	1,871	-2.92%
2021/04/08	1	17.15	4	16.78	16.80	-3	1,725	-0.17%
2021/04/07	0	16.40	0	0.00	16.60	0	1,788	0.00%
2021/04/01	3	16.75	1	16.60	16.55	2	2,002	0.10%
2021/03/31	2	16.53	2	16.45	16.55	0	2,066	0.00%
2021/03/30	1.1	16.20	2	16.20	16.10	-0.9	2,044	-0.04%
2021/03/29	9	16.42	0	0.00	16.40	9	2,030	0.44%
2021/03/22	0	0.00	6	15.25	15.30	-6	2,046	-0.29%
2021/03/19	2	15.50	0	0.00	15.35	2	2,041	0.10%
2021/03/16	0	0.00	2	15.30	15.20	-2	2,018	-0.10%
2021/03/15	10	15.15	0	0.00	15.20	10	2,005	0.50%
2021/03/11	0	0.00	1.6	14.48	14.55	-1.6	2,037	-0.08%
2021/03/10	2	14.35	0	0.00	14.35	2	2,049	0.10%
2021/02/23	0	0.00	60	16.00	15.80	-60	2,169	-2.77%
2021/02/18	12	14.65	5	14.55	14.50	7	1,970	0.36%
2021/02/17	26	14.20	20	14.11	14.05	6	1,950	0.31%
2021/02/01	10	13.70	0	0.00	13.70	10	1,917	0.52%
2021/01/28	15	14.55	1	14.60	14.55	14	1,841	0.76%
2021/01/20	2	14.00	0	0.00	13.85	2	1,765	0.11%
2021/01/14	0	0.00	1	15.10	15.20	-1	1,888	-0.05%
2021/01/11	0	0.00	1	15.20	15.30	-1	1,859	-0.05%
2021/01/08	0	0.00	6	15.65	15.20	-6	1,852	-0.32%
2021/01/04	0	0.00	1	16.70	16.70	-1	1,767	-0.06%
2020/12/30	2	17.40	2	17.48	17.20	0	1,717	0.00%
2020/12/29	0	0.00	2	16.95	16.70	-2	1,611	-0.12%
2020/12/28	3	16.78	75	16.20	16.80	-72	1,518	-4.74%
2020/12/25	8	15.53	4	15.65	15.80	4	1,352	0.30%
2020/12/22	2	15.10	0	0.00	14.75	2	1,242	0.16%
2020/12/21	2	15.55	0	0.00	15.05	2	1,236	0.16%
2020/12/18	1	14.75	0	0.00	15.60	1	1,230	0.08%
2020/12/11	0	0.00	1	14.50	14.45	-1	1,255	-0.08%
2020/12/10	0	0.00	15	14.95	14.50	-15	1,244	-1.21%
2020/12/07	0	0.00	1	14.85	14.75	-1	1,198	-0.08%
2020/12/03	1	14.85	31	15.30	14.70	-30	1,189	-2.52%
2020/12/02	0	0.00	0.7	14.78	14.90	-0.7	1,144	-0.06%
2020/12/01	0	0.00	1	14.30	14.45	-1	1,178	-0.08%
2020/11/26	0.4	14.20	29	14.25	14.35	-28.6	1,140	-2.51%
2020/11/23	0.1	14.10	0	0.00	14.10	0.1	1,115	0.01%
2020/11/19	0	0.00	0.5	13.62	13.85	-0.5	1,090	-0.05%
2020/11/11	0	13.50	0	0.00	13.60	0	1,174	0.00%
2020/10/22	15	14.80	0	0.00	14.35	15	1,200	1.25%
2020/10/14	0	0.00	1	14.15	14.10	-1	1,070	-0.09%
2020/10/07	0.2	13.75	0	0.00	13.75	0.2	1,092	0.02%
2020/09/22	6	15.10	6	14.90	14.90	0	1,432	0.00%
2020/09/14	0	0.00	10	13.85	13.85	-10	1,378	-0.73%
2020/09/11	1	14.10	36	13.90	13.75	-35	1,384	-2.53%
2020/09/09	1	14.25	1	14.35	14.20	0	1,407	0.00%
2020/09/08	0	0.00	16	14.43	14.55	-16	1,418	-1.13%
2020/09/04	61	14.70	0	0.00	14.35	61	1,432	4.26%
2020/08/24	0	0.00	50	13.26	13.30	-50	1,524	-3.28%
2020/08/20	0.2	13.15	0	0.00	13.05	0.2	1,587	0.01%
2020/08/19	50	14.65	0	0.00	14.20	50	1,591	3.14%
2020/08/05	0	0.00	30	14.50	14.40	-30	1,968	-1.52%
2020/07/24	0	0.00	3	14.60	13.90	-3	2,034	-0.15%
2020/07/22	50	14.55	0	0.00	14.45	50	2,173	2.30%
2020/07/21	0	0.00	10	14.35	14.35	-10	2,143	-0.47%
2020/07/20	0	0.00	1	14.25	14.15	-1	2,145	-0.05%
2020/07/15	0	0.00	1	14.55	14.35	-1	2,155	-0.05%
2020/07/14	0	0.00	5	14.35	14.25	-5	2,156	-0.23%
2020/07/08	20	14.83	10	14.60	14.55	10	2,102	0.48%
2020/07/07	6	15.65	13	14.91	14.65	-7	2,082	-0.34%
2020/07/06	0	0.00	10	15.65	15.65	-10	1,982	-0.50%
2020/07/03	13	14.31	10	14.75	14.25	3	1,964	0.15%
2020/07/01	10	14.35	2	13.98	13.95	8	1,916	0.42%
2020/06/19	0	0.00	2	13.55	13.40	-2	1,829	-0.11%
2020/06/17	0	0.00	10	12.95	13.25	-10	1,804	-0.55%
2020/06/16	0	0.00	2	13.10	12.95	-2	1,798	-0.11%
2020/06/10	15	13.75	15	13.77	13.80	0	1,872	0.00%
2020/06/09	1	13.70	0	0.00	13.70	1	1,879	0.05%
2020/06/02	11	14.00	0	0.00	13.80	11	2,128	0.52%
2020/06/01	6	13.70	6	13.75	13.75	0	2,129	0.00%
2020/05/26	18	13.78	18	13.65	13.60	0	2,382	0.00%
2020/05/25	4	14.04	4	13.90	13.90	0	2,550	0.00%
2020/05/22	0	0.00	2	13.30	13.45	-2	2,597	-0.08%
2020/05/18	1	13.10	2	12.83	12.95	-1	2,762	-0.04%
2020/05/15	2	13.35	3	12.98	12.90	-1	2,776	-0.04%
2020/05/14	6	13.53	5	13.47	13.10	1	2,762	0.04%
2020/05/13	5	13.24	4	13.90	13.90	1	2,649	0.04%
2020/05/12	9	12.42	7	12.37	12.65	2	2,539	0.08%
2020/05/11	1	12.35	18	12.30	12.30	-17	2,520	-0.67%
2020/05/08	22	12.62	22	12.20	12.25	0	2,513	0.00%
2020/05/07	23	12.80	19	12.66	12.70	4	2,486	0.16%
2020/05/06	19	12.51	31	13.06	12.65	-12	2,476	-0.48%
2020/05/05	18	12.49	19	12.39	12.35	-1	2,450	-0.04%
2020/05/04	2	12.35	2	12.20	12.20	0	2,448	0.00%
2020/04/30	2	12.65	1	12.65	12.65	1	2,439	0.04%
2020/04/29	17	13.05	2	12.65	12.60	15	2,445	0.61%
2020/04/28	17	13.02	26	13.12	12.75	-9	2,422	-0.37%
2020/04/27	20	12.40	0	0.00	12.50	20	2,328	0.86%
2020/04/16	0	0.00	50	12.00	12.00	-50	2,177	-2.30%
2020/04/15	2	11.90	0	0.00	11.95	2	2,162	0.09%
2020/04/13	0	0.00	1	12.20	12.05	-1	2,126	-0.05%
2020/04/10	2	12.00	2	12.00	12.05	0	2,114	0.00%
2020/04/08	16	12.26	6	12.25	12.25	10	2,085	0.48%
2020/03/27	50	11.10	0	0.00	10.90	50	1,985	2.52%
2020/03/26	0	0.00	50	11.01	11.10	-50	1,970	-2.54%
2020/03/24	2	10.50	0	0.00	10.55	2	1,945	0.10%
2020/03/20	0	0.00	9	10.59	10.85	-9	1,943	-0.46%
2020/03/19	2	9.90	36	10.15	9.90	-34	1,921	-1.77%
2020/03/17	0.7	11.10	14	11.71	11.15	-13.3	1,841	-0.72%
2020/03/13	0	0.00	30	12.25	12.65	-30	1,775	-1.69%
2020/03/11	10	15.30	0	0.00	14.60	10	1,668	0.60%
2020/03/10	26	15.17	6	14.86	15.10	20	1,633	1.22%
2020/03/09	26	16.00	5	15.96	15.60	21	1,595	1.32%
2020/03/06	10	14.80	12	15.15	15.55	-2	1,465	-0.14%
2020/03/05	2	15.15	7	15.27	14.90	-5	1,406	-0.36%
2020/03/04	35	15.75	0	0.00	15.65	35	1,359	2.58%
2020/03/03	0	0.00	3	16.17	15.55	-3	1,314	-0.23%
2020/03/02	16	15.92	35	16.45	16.05	-19	1,247	-1.52%
2020/02/27	3	16.92	0	16.50	16.60	3	1,161	0.26%
2020/02/26	7	16.94	1	16.35	16.40	6	1,053	0.57%
2020/02/25	83.2	15.74	8	15.75	15.55	75.2	854	8.80%
2020/02/24	15	15.56	5	15.80	15.80	10	727	1.37%
2020/02/21	5	14.30	0	0.00	14.40	5	605	0.83%
2020/02/19	201	14.21	2	14.20	14.00	199	538	36.93%	大買/鉅額交易
2020/02/18	101	13.50	0	0.00	13.55	101	405	24.89%	大買/鉅額交易
2020/01/30	0	0.00	5	11.65	11.60	-5	347	-1.44%
2020/01/02	0	0.00	10	13.60	13.60	-10	337	-2.96%
2019/12/24	0	0.00	1	13.60	13.65	-1	351	-0.28%
2019/12/18	3	13.92	0	0.00	14.10	3	392	0.76%
2019/12/16	10	13.30	0	0.00	13.40	10	466	2.14%
2019/12/10	0	0.00	5	13.45	13.35	-5	468	-1.07%
2019/11/29	0	0.00	6	13.68	13.65	-6	452	-1.33%
2019/11/27	10	13.15	0	0.00	13.10	10	413	2.42%
2019/11/25	0	0.00	4	12.50	12.55	-4	401	-1.00%
2019/11/21	0	0.00	4	12.40	12.45	-4	405	-0.99%
2019/11/14	4	12.35	5	12.50	12.35	-1	416	-0.24%
2019/11/12	0	0.00	3	13.10	13.00	-3	404	-0.74%
2019/11/06	0	0.00	5	13.50	13.50	-5	414	-1.21%
2019/09/23	0	0.00	18	14.05	14.05	-18	650	-2.77%
2019/09/20	20	14.21	2	13.80	13.80	18	641	2.81%
2019/09/10	0	0.00	1	13.65	13.70	-1	535	-0.19%
2019/09/05	0	0.00	10	14.00	13.90	-10	526	-1.90%
2019/08/30	5	14.10	0	0.00	13.85	5	515	0.97%
2019/08/20	5	14.20	0	0.00	14.05	5	506	0.99%
2019/08/13	0	0.00	1	13.85	13.80	-1	505	-0.20%
2019/07/19	4	15.70	0	0.00	15.30	4	381	1.05%
2019/06/13	1.4	13.44	0	0.00	13.55	1.4	288	0.48%
2019/06/03	1	13.40	0	0.00	13.50	1	329	0.30%
2019/04/29	2.4	15.94	0	0.00	15.80	2.4	681	0.35%
2019/02/21	2	18.30	2	17.80	17.95	0	523	0.00%
2019/02/20	1	17.05	1.4	17.69	17.80	-0.4	463	-0.09%
2019/02/15	0	15.50	0	0.00	15.50	0	365	0.00%
2019/02/13	0	0.00	1	15.55	15.50	-1	347	-0.29%
2019/02/11	0	0.00	1	15.45	15.40	-1	350	-0.29%
2019/01/28	0	0.00	7	15.76	15.80	-7	342	-2.04%
2019/01/25	2	16.03	30	15.97	16.00	-28	329	-8.50%
2018/12/17	10	15.00	0	0.00	15.00	10	358	2.79%
2018/12/03	0	0.00	1	15.60	15.60	-1	351	-0.28%
2018/11/20	0	0.00	1	14.85	14.85	-1	359	-0.28%
2018/11/13	0.2	14.60	0	0.00	14.70	0.2	367	0.05%
2018/11/09	0.6	14.60	0	0.00	14.60	0.6	369	0.16%
2018/10/11	0	0.00	7	16.44	16.05	-7	430	-1.63%
2018/10/09	1	17.80	1	18.05	17.80	0	413	0.00%
2018/10/05	5	18.33	9	18.34	18.30	-4	412	-0.97%
2018/10/04	5	19.00	0	0.00	19.25	5	397	1.26%
2018/10/03	16	19.13	0	0.00	19.30	16	379	4.21%
2018/10/02	0	0.00	2	17.60	18.00	-2	335	-0.60%
2018/09/07	0	0.00	3	17.62	17.10	-3	335	-0.89%
2018/09/06	2	17.75	7	17.70	17.75	-5	342	-1.46%
2018/09/03	5	17.10	0	0.00	17.00	5	343	1.46%
2018/08/27	7	17.29	0	0.00	17.30	7	387	1.81%
2018/08/24	5	17.00	0	0.00	17.10	5	389	1.28%
2018/08/23	1	17.10	0	0.00	17.10	1	390	0.26%
2018/08/03	0	0.00	1	19.40	19.35	-1	420	-0.24%
2018/07/19	0	0.00	3	20.00	20.00	-3	385	-0.78%
2018/07/10	0.2	19.85	0	0.00	19.85	0.2	389	0.05%
2018/07/06	0	0.00	4	21.25	20.00	-4	402	-0.99%
2018/07/02	1	20.85	0	0.00	20.85	1	386	0.26%
2018/06/27	4	21.20	0	0.00	21.05	4	390	1.02%
2018/06/11	1	22.35	6	22.30	22.20	-5	376	-1.33%
2018/06/07	0	0.00	2	23.20	22.85	-2	379	-0.53%
2018/06/06	83	23.10	1	23.15	23.20	82	374	21.87%
2018/06/01	15	22.00	15	21.63	21.85	0	338	0.00%
2018/05/25	0	0.00	1	21.35	21.30	-1	327	-0.31%
2018/05/23	0	0.00	6	21.42	21.70	-6	330	-1.82%
2018/05/14	5	20.96	0	0.00	20.80	5	369	1.35%
2018/05/03	6	22.00	0	0.00	21.95	6	348	1.72%
2018/04/26	0	0.00	9	22.70	22.10	-9	359	-2.50%
2018/04/23	2	23.25	0	0.00	23.15	2	358	0.56%
2018/04/13	0	0.00	1	24.15	24.10	-1	361	-0.28%
2018/04/12	1	22.65	0	0.00	22.80	1	342	0.29%
2018/03/28	0	23.50	0	0.00	23.50	0	349	0.00%
2018/03/27	1	23.75	0	0.00	23.65	1	351	0.28%
2018/03/22	0	23.90	0	0.00	23.85	0	348	0.00%
2018/03/16	0	24.15	0	0.00	24.15	0	349	0.00%
2018/03/15	2	24.50	0	0.00	24.50	2	346	0.58%
2018/03/14	1	25.20	10	24.90	24.85	-9	345	-2.61%
2018/03/12	1	24.40	0	0.00	24.35	1	348	0.29%
2018/03/05	0	0.00	3	25.15	24.60	-3	363	-0.83%
2018/03/02	2	24.00	0	0.00	24.60	2	363	0.55%
2018/02/22	10	22.67	0	0.00	24.25	10	384	2.60%
2018/02/21	1	22.25	5	22.40	22.40	-4	372	-1.07%
2018/02/06	0	0.00	16	23.25	23.30	-16	364	-4.39%
2018/01/23	1	27.15	0	0.00	27.00	1	444	0.22%
2018/01/16	1	27.40	0	0.00	27.40	1	508	0.20%
2018/01/04	1	27.80	0	0.00	28.05	1	532	0.19%