順達 (3211)-元大-高雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股▲1.11%
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	193.85	14.2	198.50	204.50	-4.2	20,297	-0.02%
2025/01/21	4	186.13	9	184.50	187.50	-5	19,961	-0.03%
2025/01/20	12	187.29	9	187.00	188.50	3	19,857	0.02%
2025/01/17	3.1	183.67	0	0.00	182.50	3.1	19,619	0.02%
2025/01/16	8	188.44	8	190.38	186.50	0	19,535	0.00%
2025/01/15	5	186.30	5.2	183.92	183.00	-0.2	19,401	0.00%
2025/01/14	6	189.42	3.1	188.69	189.00	3	19,288	0.02%
2025/01/13	5	186.80	4	187.25	189.50	1	19,171	0.01%
2025/01/10	13.1	200.68	10.2	197.71	192.00	2.9	18,981	0.02%
2025/01/09	12.2	212.68	13	207.96	203.00	-0.9	18,726	0.00%
2025/01/08	21	218.79	25	217.68	220.50	-4	18,346	-0.02%
2025/01/07	10.2	214.95	7	215.71	217.00	3.2	17,968	0.02%
2025/01/06	55	218.20	63.1	217.26	214.50	-8.1	17,730	-0.05%
2025/01/03	7	213.91	9	211.28	208.50	-2	17,235	-0.01%
2025/01/02	6	214.42	16	213.16	213.00	-10	16,936	-0.06%
2024/12/31	13	210.23	13.1	209.03	210.00	-0.1	16,543	0.00%
2024/12/30	4	211.00	3	210.50	211.00	1	16,297	0.01%
2024/12/27	21.1	212.83	26	212.94	210.50	-4.9	16,052	-0.03%
2024/12/26	43.2	216.61	43	218.76	216.50	0.2	15,489	0.00%
2024/12/25	10.1	199.00	16.1	198.72	205.50	-6	14,253	-0.04%
2024/12/24	17	190.18	19.2	189.17	187.00	-2.2	13,775	-0.02%
2024/12/23	18.2	192.02	15	191.43	188.00	3.2	13,497	0.02%
2024/12/20	15	189.43	15	189.13	190.50	0	13,017	0.00%
2024/12/19	9.1	182.61	5	182.50	185.50	4.1	12,666	0.03%
2024/12/18	40	184.14	34	185.66	182.50	6	12,439	0.05%
2024/12/17	19	178.42	18	178.11	177.50	1	11,904	0.01%
2024/12/16	18.2	186.04	15.5	183.97	181.50	2.7	11,692	0.02%
2024/12/13	23	193.00	15.2	191.96	192.50	7.9	11,291	0.07%
2024/12/12	2.3	196.11	1.5	198.23	192.50	0.8	10,783	0.01%
2024/12/11	7.1	204.39	7	201.79	201.00	0.1	10,524	0.00%
2024/12/10	12.5	205.39	53.5	203.29	202.50	-41	10,099	-0.41%
2024/12/09	48.8	216.74	17.1	213.67	204.50	31.7	9,680	0.33%
2024/12/06	47.7	221.75	32	222.08	227.00	15.7	9,107	0.17%
2024/12/05	51.6	228.29	76	225.70	221.00	-24.5	8,616	-0.28%
2024/12/04	27	211.09	28.4	217.47	226.50	-1.4	7,766	-0.02%
2024/12/03	26	203.29	27	203.54	206.00	-1	7,053	-0.01%
2024/12/02	78.1	205.18	55.1	205.88	206.00	23	6,436	0.36%
2024/11/29	51.6	188.11	19.4	190.82	198.00	32.3	5,427	0.59%
2024/11/28	4.1	171.49	1.2	164.11	180.00	3	4,532	0.07%
2024/11/27	5.2	179.84	3.2	178.60	176.00	2	4,325	0.05%
2024/11/26	3	178.83	5.5	177.68	179.50	-2.5	4,227	-0.06%
2024/11/25	1.2	176.09	4.1	176.22	175.50	-2.9	4,159	-0.07%
2024/11/22	8	173.45	0.1	176.00	177.00	7.9	4,066	0.19%
2024/11/21	1.8	172.47	3.6	173.81	177.00	-1.8	3,967	-0.05%
2024/11/20	2.6	159.02	2.3	158.35	161.00	0.3	3,837	0.01%
2024/11/19	1	154.48	7.1	154.29	155.00	-6.1	3,763	-0.16%
2024/11/18	1.6	150.38	4	151.38	149.00	-2.4	3,706	-0.06%
2024/11/15	4	149.88	20.3	150.48	150.00	-16.3	3,661	-0.44%
2024/11/14	29.6	151.56	21	151.50	150.50	8.6	3,625	0.24%
2024/11/13	33	151.55	14.5	154.43	157.50	18.5	2,866	0.65%
2024/11/12	20.2	139.38	44.5	140.48	143.50	-24.3	2,185	-1.11%
2024/11/11	1	133.00	6.4	133.00	133.00	-5.4	1,242	-0.43%
2024/11/08	28	116.43	7.4	118.45	121.00	20.6	1,162	1.77%
2024/11/07	1	110.00	10	109.10	110.00	-9	917	-0.98%
2024/11/06	10	105.80	0	0.00	106.00	10	908	1.10%
2024/11/05	0	0.00	22	109.18	108.50	-22	924	-2.38%
2024/11/01	2.1	107.76	72	107.38	107.00	-69.9	993	-7.04%
2024/10/30	1.1	107.91	1	107.50	108.00	0.1	988	0.01%
2024/10/28	0	0.00	1	105.00	106.50	-1	1,092	-0.09%
2024/10/24	3	106.67	2	106.75	106.00	1	1,460	0.07%
2024/10/23	5.1	104.01	1	105.00	104.00	4.1	1,648	0.25%
2024/10/22	3	104.00	0	0.00	104.00	3	1,699	0.18%
2024/10/21	26	103.40	1	103.00	103.50	25	1,751	1.43%
2024/10/18	7	104.07	0	0.00	104.50	7	1,765	0.40%
2024/10/17	30	104.33	0	0.00	104.50	30	1,772	1.69%
2024/10/15	1	103.50	0	0.00	103.00	1	1,777	0.06%
2024/10/11	0	0.00	1	101.50	102.50	-1	1,782	-0.06%
2024/10/08	0	0.00	1.2	102.92	103.00	-1.2	1,797	-0.07%
2024/10/04	0	0.00	3	102.00	101.50	-3	1,874	-0.16%
2024/10/01	0.1	103.00	0	0.00	103.00	0.1	1,894	0.01%
2024/09/23	1.2	103.58	0	0.00	102.50	1.2	2,255	0.05%
2024/09/20	0	0.00	1	106.00	104.00	-1	2,291	-0.04%
2024/09/04	0	0.00	7	100.00	99.90	-7	2,340	-0.30%
2024/08/22	0	102.00	0	0.00	102.00	0	2,332	0.00%
2024/08/20	0.4	103.46	0	0.00	103.00	0.4	2,325	0.02%
2024/08/19	3	103.00	1	103.00	105.00	2	2,318	0.09%
2024/08/16	1	104.50	6	104.00	104.00	-5	2,293	-0.22%
2024/08/14	10	99.60	0	0.00	98.90	10	2,249	0.44%
2024/08/13	0	0.00	1	99.50	99.40	-1	2,243	-0.04%
2024/08/12	0	0.00	3	97.70	97.00	-3	2,231	-0.13%
2024/08/08	5	95.18	1	94.90	94.60	4	2,205	0.18%
2024/08/06	4	94.48	3	94.30	95.30	1	2,162	0.05%
2024/08/05	2	98.70	0	0.00	96.50	2	2,118	0.09%
2024/08/02	1	107.50	1	107.50	105.50	0	2,062	0.00%
2024/08/01	2	108.25	0	0.00	108.50	2	2,043	0.10%
2024/07/31	9	110.67	0	0.00	110.50	9	2,002	0.45%
2024/07/30	8	110.88	18.4	112.12	113.00	-10.4	1,965	-0.53%
2024/07/29	17	111.65	24.8	111.60	110.50	-7.8	1,811	-0.43%
2024/07/26	5	106.40	75	108.31	105.50	-70	1,716	-4.08%
2024/07/23	4	105.13	10.3	104.32	105.00	-6.3	1,536	-0.41%
2024/07/22	21	98.85	2.1	99.74	102.00	18.9	1,490	1.27%
2024/07/19	43	99.17	0	0.00	99.50	43	1,440	2.99%
2024/07/18	8	98.48	0	98.80	98.60	8	1,421	0.56%
2024/07/17	1	99.90	0	0.00	99.10	1	1,414	0.07%
2024/07/15	0.2	97.80	0	97.30	97.90	0.1	1,416	0.01%
2024/07/12	1	97.10	0	0.00	97.40	1	1,426	0.07%
2024/07/10	1	97.10	0	0.00	99.00	1	1,431	0.07%
2024/07/08	7.2	99.31	1	98.80	98.20	6.2	1,427	0.43%
2024/07/05	10	105.00	2	104.75	105.50	8	1,423	0.56%
2024/07/03	3.2	107.06	2	107.00	106.00	1.2	1,455	0.08%
2024/07/02	13.5	109.76	5	107.10	106.00	8.5	1,445	0.59%
2024/07/01	11.4	106.62	15	107.47	109.00	-3.6	1,341	-0.27%
2024/06/28	0	0.00	2	99.65	99.40	-2	1,202	-0.17%
2024/06/27	0	0.00	1.1	96.61	97.20	-1.1	1,185	-0.09%
2024/06/26	1	98.60	3	99.70	97.80	-2	1,205	-0.17%
2024/06/25	4	98.43	7	97.14	99.20	-3	1,185	-0.25%
2024/06/24	0	0.00	1	94.00	93.80	-1	1,127	-0.09%
2024/06/19	1	93.00	0	0.00	93.00	1	1,201	0.08%
2024/06/13	1	92.60	0	0.00	92.80	1	1,309	0.08%
2024/06/04	1	93.80	0	0.00	93.40	1	1,560	0.06%
2024/05/29	0	94.50	0	0.00	94.40	0	1,736	0.00%
2024/05/28	3	94.90	1	95.80	94.30	2	1,743	0.11%
2024/05/23	1	93.70	0	0.00	92.00	1	1,765	0.06%
2024/05/17	2	94.10	6	94.00	94.40	-4	1,781	-0.22%
2024/05/14	1	92.20	1	92.80	93.30	0	1,791	0.00%
2024/05/13	0	0.00	11	93.15	93.80	-11	1,793	-0.61%
2024/05/10	1	93.10	0	0.00	92.70	1	1,783	0.06%
2024/05/06	3	94.80	2	94.50	94.20	1	1,779	0.06%
2024/05/03	4	96.35	0	0.00	95.30	4	1,764	0.23%
2024/05/02	2	96.30	3	97.07	96.90	-1	1,793	-0.06%
2024/04/30	22.3	96.78	34	97.48	97.20	-11.7	1,776	-0.66%
2024/04/29	0	0.00	9	92.52	93.20	-9	1,663	-0.54%
2024/04/26	3	88.90	2	89.65	90.20	1	1,621	0.06%
2024/04/23	0	0.00	10	86.80	87.00	-10	1,604	-0.62%
2024/04/22	1	86.50	0	0.00	86.00	1	1,609	0.06%
2024/04/19	0	0.00	2	87.30	87.30	-2	1,608	-0.12%
2024/04/18	2	88.40	1	88.10	88.30	1	1,600	0.06%
2024/04/16	2	86.10	0.3	85.57	85.70	1.7	1,606	0.11%
2024/04/15	0	87.10	0	0.00	86.80	0	1,604	0.00%
2024/04/12	0.1	88.70	1	87.80	88.20	-1	1,598	-0.06%
2024/04/11	1	87.00	1.2	87.45	87.00	-0.2	1,606	-0.01%
2024/04/10	10	91.93	0	0.00	91.80	10	1,560	0.64%
2024/04/09	7	91.67	8	91.78	92.00	-1	1,527	-0.07%
2024/04/08	4.1	92.75	1	92.70	92.70	3.1	1,499	0.20%
2024/04/03	0.1	93.80	4	94.08	94.00	-3.9	1,475	-0.26%
2024/04/02	1.2	93.87	0	0.00	93.70	1.2	1,477	0.08%
2024/04/01	6.5	94.23	2	94.70	94.00	4.5	1,498	0.30%
2024/03/29	1	95.30	0	0.00	94.40	1	1,554	0.06%
2024/03/28	1	94.60	0	0.00	95.00	1	1,618	0.06%
2024/03/27	0	93.70	2	94.20	94.30	-2	1,618	-0.12%
2024/03/25	1	93.40	1	93.50	93.10	0	1,696	0.00%
2024/03/21	1	92.70	3	92.83	92.80	-2	1,764	-0.11%
2024/03/20	5	92.46	0.2	92.30	92.20	4.8	1,851	0.26%
2024/03/19	1	92.90	3	92.50	93.20	-2	2,000	-0.10%
2024/03/18	0.3	90.78	1	90.90	91.50	-0.8	1,997	-0.04%
2024/03/15	1	90.16	4	90.23	90.80	-3	1,997	-0.15%
2024/03/14	0.2	89.50	0	0.00	89.90	0.2	2,027	0.01%
2024/03/13	1	90.00	2	90.25	90.40	-1	2,002	-0.05%
2024/03/12	0	0.00	2.2	89.55	89.40	-2.2	1,950	-0.11%
2024/03/08	6	88.05	7	87.80	87.80	-1	1,884	-0.05%
2024/03/07	2.6	86.75	42	86.45	88.30	-39.4	1,781	-2.21%
2024/03/06	6	84.78	3	84.77	84.90	3	1,677	0.18%
2024/03/05	0	0.00	1	83.70	83.50	-1	1,617	-0.06%
2024/03/04	0.3	82.70	0	0.00	82.80	0.3	1,601	0.02%
2024/03/01	2	82.90	0	0.00	83.00	2	1,588	0.13%
2024/02/29	1.4	81.31	0	0.00	81.30	1.4	1,574	0.09%
2024/02/27	1.1	82.20	0	0.00	82.10	1.1	1,555	0.07%
2024/02/23	2.3	83.47	0	0.00	83.10	2.3	1,532	0.15%
2024/02/22	1	83.50	0	0.00	83.40	1	1,523	0.07%
2024/02/20	2.2	83.93	0	0.00	83.80	2.2	1,500	0.15%
2024/02/19	0	0.00	20	84.80	84.80	-20	1,488	-1.34%
2024/02/16	2	84.10	0	0.00	84.30	2	1,479	0.14%
2024/02/15	1.3	83.90	0	0.00	83.60	1.3	1,462	0.09%
2024/02/05	5	84.60	1	84.40	84.30	4	1,447	0.28%