玉晶光 (3406)-元大-高雄券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	437.34	0	0.00	437.00	1	1,552	0.07%
2024/11/19	1	448.00	0	0.00	448.50	1	1,547	0.06%
2024/11/14	0	443.48	0	0.00	441.00	0	1,564	0.00%
2024/11/11	1	446.02	0	0.00	446.50	1	1,647	0.06%
2024/11/08	0.1	448.57	0	0.00	445.00	0.1	1,660	0.00%
2024/11/06	0	453.11	0	0.00	460.00	0	1,704	0.00%
2024/11/05	0.6	445.96	0	0.00	443.00	0.6	1,714	0.03%
2024/11/01	0	445.75	0	0.00	445.50	0	1,767	0.00%
2024/10/30	0.1	448.63	1	446.50	448.50	-0.9	1,764	-0.05%
2024/10/29	0	444.50	0	0.00	445.00	0	1,765	0.00%
2024/10/28	0	0.00	0.1	455.88	453.50	-0.1	1,764	-0.01%
2024/10/24	0	459.50	0	0.00	456.00	0	1,815	0.00%
2024/10/23	2	470.50	2	472.25	467.50	0	1,833	0.00%
2024/10/22	0	469.00	0.2	471.00	466.50	-0.2	1,834	-0.01%
2024/10/21	0	470.00	0.2	471.50	471.00	-0.1	1,850	-0.01%
2024/10/18	1.1	465.58	0	0.00	462.00	1.1	1,850	0.06%
2024/10/16	0.2	475.43	0	0.00	471.50	0.2	1,866	0.01%
2024/10/15	1.1	475.14	0	0.00	475.00	1.1	1,880	0.06%
2024/10/14	1	470.50	1	474.50	475.50	0	1,905	0.00%
2024/10/09	1.1	477.55	0.1	473.00	468.00	1	1,991	0.05%
2024/10/08	1.1	482.87	0	0.00	481.00	1.1	1,988	0.06%
2024/10/04	0	482.50	1	485.00	480.50	-1	2,025	-0.05%
2024/10/01	1	486.00	0.2	486.00	485.00	0.8	2,089	0.04%
2024/09/30	2.1	489.30	0	0.00	486.00	2.1	2,178	0.09%
2024/09/26	2	497.25	1	496.50	497.00	1	2,180	0.05%
2024/09/25	0	0.00	0	492.00	488.50	0	2,156	0.00%
2024/09/24	0	475.75	0	479.00	480.00	0	2,162	0.00%
2024/09/23	0	482.00	0	0.00	478.00	0	2,172	0.00%
2024/09/19	0	489.50	0	0.00	490.50	0	2,261	0.00%
2024/09/18	0	473.10	0	0.00	467.00	0	2,292	0.00%
2024/09/16	0	485.00	0	0.00	486.00	0	2,294	0.00%
2024/09/13	1	497.50	1	493.00	491.50	0	2,313	0.00%
2024/09/12	0	488.00	0	0.00	486.50	0	2,355	0.00%
2024/09/10	0.1	482.80	0	0.00	477.00	0.1	2,451	0.00%
2024/09/09	0.1	500.58	0	0.00	495.50	0.1	2,486	0.00%
2024/09/06	0	521.00	0	522.00	516.00	0	2,515	0.00%
2024/09/05	0	525.00	2	525.00	535.00	-2	2,608	-0.08%
2024/09/04	2.9	534.34	1	528.00	525.00	1.9	2,619	0.07%
2024/09/02	7.1	559.61	1	565.00	558.00	6.1	2,676	0.23%
2024/08/30	2.7	564.06	1	574.83	565.00	1.6	2,701	0.06%
2024/08/29	3	563.77	2	574.00	578.00	1	2,662	0.04%
2024/08/28	1.1	526.81	0	0.00	528.00	1.1	2,586	0.04%
2024/08/26	0	0.00	0	531.00	520.00	0	2,643	0.00%
2024/08/22	1	526.00	3	529.67	529.00	-2	2,705	-0.07%
2024/08/20	0	538.00	0	536.00	531.00	0	2,713	0.00%
2024/08/19	0.1	528.50	0	525.00	524.00	0.1	2,743	0.00%
2024/08/16	0	520.00	0	0.00	519.00	0	2,766	0.00%
2024/08/15	1.1	514.32	0	0.00	513.00	1.1	2,805	0.04%
2024/08/14	4.1	519.51	4.1	514.73	517.00	0	2,839	0.00%
2024/08/13	0	508.00	0	0.00	532.00	0	2,812	0.00%
2024/08/12	2	500.50	0	0.00	508.00	2	2,820	0.07%
2024/08/09	0.7	507.35	0	0.00	497.00	0.7	2,932	0.02%
2024/08/08	0.1	496.57	0	0.00	501.00	0.1	2,954	0.00%
2024/08/07	0	495.00	0	0.00	498.00	0	2,921	0.00%
2024/08/06	1	452.24	3	445.17	453.00	-2	2,896	-0.07%
2024/08/05	2	474.61	2	454.50	453.00	0	2,879	0.00%
2024/08/02	0	510.50	0	506.00	503.00	0	2,851	0.00%
2024/08/01	0	528.00	0.2	531.00	528.00	-0.2	2,846	-0.01%
2024/07/31	0	525.00	0	529.00	524.00	0	2,850	0.00%
2024/07/30	1	506.00	1	511.00	527.00	0	2,882	0.00%
2024/07/29	0.1	513.83	0	0.00	512.00	0.1	2,845	0.00%
2024/07/26	1.4	536.50	1	520.00	521.00	0.4	2,835	0.01%
2024/07/23	4	573.25	2	571.50	574.00	2	2,810	0.07%
2024/07/22	1.2	567.14	0	575.00	572.00	1.2	2,812	0.04%
2024/07/19	1	588.94	2	594.50	582.00	-1	2,797	-0.04%
2024/07/18	4	592.99	2	595.45	590.00	2	2,789	0.07%
2024/07/17	1.1	602.08	1.1	606.76	605.00	0	2,766	0.00%
2024/07/15	0.1	609.57	1	607.09	609.00	-1	2,734	-0.04%
2024/07/12	1.1	591.95	1	599.00	613.00	0.1	2,708	0.00%
2024/07/11	1	609.00	1	603.04	600.00	0	2,674	0.00%
2024/07/10	0	0.00	0.3	618.00	625.00	-0.3	2,638	-0.01%
2024/07/09	0.5	608.65	0.1	615.00	614.00	0.5	2,623	0.02%
2024/07/08	2.1	609.71	1	615.00	615.00	1.1	2,620	0.04%
2024/07/05	2	621.38	3	625.91	611.00	-1	2,592	-0.04%
2024/07/04	3.1	642.60	3.2	641.17	632.00	-0.1	2,525	-0.01%
2024/07/03	0	661.00	1	675.00	662.00	-1	2,466	-0.04%
2024/07/02	0.1	664.86	1	664.00	662.00	-0.9	2,459	-0.04%
2024/07/01	1	663.00	1	667.00	656.00	0	2,467	0.00%
2024/06/26	0	0.00	1.1	680.66	668.00	-1.1	2,493	-0.04%
2024/06/25	3.3	671.54	1.3	671.65	675.00	2	2,485	0.08%
2024/06/24	1.2	652.12	1.3	652.88	650.00	-0.1	2,487	0.00%
2024/06/21	0	0.00	0.1	636.69	645.00	-0.1	2,569	-0.01%
2024/06/20	0	634.00	1	636.95	637.00	-1	2,604	-0.04%
2024/06/19	3.3	636.18	7.3	633.59	626.00	-3.9	2,630	-0.15%
2024/06/18	0	0.00	0	626.67	630.00	0	2,680	0.00%
2024/06/17	12.4	640.49	12.3	627.32	628.00	0.1	2,777	0.00%
2024/06/14	1.3	618.31	5.9	617.54	630.00	-4.5	2,729	-0.16%
2024/06/13	5.9	593.73	3.4	594.93	599.00	2.4	2,678	0.09%
2024/06/12	1.4	584.79	2.4	590.20	591.00	-1	2,641	-0.04%
2024/06/11	0	544.00	0	0.00	545.00	0	2,592	0.00%
2024/06/07	2.4	554.91	2.5	560.78	553.00	0	2,574	0.00%
2024/06/06	3	551.00	2	549.00	549.00	1	2,544	0.04%
2024/06/05	6.7	547.20	2.5	547.00	551.00	4.2	2,502	0.17%
2024/06/04	2	537.00	1	545.00	535.00	1	2,473	0.04%
2024/06/03	0	0.00	0	532.00	532.00	0	2,468	0.00%
2024/05/31	2.5	542.00	2.5	537.63	530.00	0	2,462	0.00%
2024/05/30	0	0.00	0.3	537.01	538.00	-0.3	2,442	-0.01%
2024/05/29	1	519.00	0	525.00	535.00	1	2,419	0.04%
2024/05/28	0	510.00	1	512.00	513.00	-1	2,383	-0.04%
2024/05/27	0	517.25	0	0.00	517.00	0	2,373	0.00%
2024/05/24	0	526.00	0	529.00	526.00	0	2,387	0.00%
2024/05/23	0.3	531.06	0	530.00	533.00	0.3	2,436	0.01%
2024/05/22	0	522.50	0	0.00	518.00	0	2,385	0.00%
2024/05/21	0	530.04	1.5	531.67	535.00	-1.5	2,357	-0.06%
2024/05/20	0.5	538.11	0.5	538.00	540.00	-0.1	2,324	0.00%
2024/05/17	0.3	523.66	1	525.01	530.00	-0.7	2,314	-0.03%
2024/05/16	1.1	520.26	1	524.00	524.00	0.1	2,330	0.00%
2024/05/15	4.3	523.56	4.6	517.03	513.00	-0.4	2,304	-0.02%
2024/05/14	2.1	484.33	1.8	485.45	488.50	0.3	2,209	0.01%
2024/05/13	1	449.50	1	451.50	453.00	0	2,167	0.00%
2024/05/10	0	448.50	1	447.00	448.00	-1	2,180	-0.04%
2024/05/09	1.1	460.57	3	460.00	451.50	-1.9	2,189	-0.09%
2024/05/08	0.1	453.91	0	0.00	455.50	0.1	2,180	0.00%
2024/05/07	0	454.00	0	0.00	453.00	0	2,178	0.00%
2024/05/06	0	461.00	0	0.00	459.00	0	2,184	0.00%
2024/05/03	1.1	458.07	0.1	458.43	460.00	1	2,173	0.05%
2024/05/02	0	441.00	0	0.00	437.50	0	2,155	0.00%
2024/04/30	1	440.54	0	0.00	441.00	1	2,200	0.05%
2024/04/29	1	436.00	0	0.00	435.00	1	2,240	0.04%
2024/04/26	0	0.00	0	428.50	424.50	0	2,251	0.00%
2024/04/23	1	421.50	1	420.00	420.00	0	2,268	0.00%
2024/04/22	0	417.75	0.2	417.00	415.00	-0.2	2,293	-0.01%
2024/04/19	0.1	426.83	0	0.00	424.00	0.1	2,292	0.01%
2024/04/17	0	0.00	1.1	448.08	447.50	-1.1	2,302	-0.05%
2024/04/16	1.2	442.98	0.1	444.25	442.00	1.1	2,295	0.05%
2024/04/15	0	461.50	0	0.00	458.50	0	2,307	0.00%
2024/04/12	1	469.00	1	487.96	472.00	0	2,314	0.00%
2024/04/11	1	470.56	0	0.00	472.50	1	2,328	0.04%
2024/04/10	0	0.00	1	479.50	479.00	-1	2,341	-0.04%
2024/04/09	1	476.50	0	0.00	477.00	1	2,356	0.04%
2024/04/08	0.1	469.56	0	0.00	468.50	0.1	2,340	0.00%
2024/04/03	3	483.17	2	484.00	474.00	1	2,345	0.04%
2024/04/02	0	484.21	1.1	485.55	484.50	-1	2,324	-0.04%
2024/04/01	1.1	486.57	3.3	487.82	489.50	-2.2	2,317	-0.10%
2024/03/29	1	503.00	3.2	499.72	496.00	-2.2	2,294	-0.09%
2024/03/28	4	507.75	0	507.00	509.00	4	2,262	0.18%
2024/03/27	2	500.25	3	500.50	505.00	-1	2,234	-0.04%
2024/03/26	5.3	512.57	6.3	511.68	499.00	-1.1	2,166	-0.05%
2024/03/25	0.3	484.17	1.4	492.14	493.00	-1.1	2,049	-0.05%
2024/03/22	0.4	472.13	3.9	476.28	482.50	-3.5	2,013	-0.17%
2024/03/21	4	472.96	3.1	474.33	476.00	0.9	1,981	0.04%
2024/03/20	3	439.97	5.1	444.92	462.50	-2	1,906	-0.11%
2024/03/19	1.1	419.06	0.7	421.81	423.00	0.4	1,900	0.02%
2024/03/18	0	0.00	1.2	426.82	428.00	-1.2	1,948	-0.06%
2024/03/15	0	0.00	0	419.94	417.50	0	1,956	0.00%
2024/03/14	6	418.00	8.2	416.60	418.50	-2.2	1,927	-0.11%
2024/03/13	0	400.42	1	407.50	398.50	-1	1,859	-0.05%
2024/03/12	2	407.75	1.1	408.43	408.50	0.9	1,846	0.05%
2024/03/11	0	399.59	0	0.00	398.00	0	1,843	0.00%
2024/03/08	4.2	401.51	1.1	398.81	400.00	3.1	1,856	0.17%
2024/03/07	0.1	407.51	4.1	407.45	401.50	-3.9	1,835	-0.21%
2024/03/06	1.1	410.95	0	0.00	409.50	1.1	1,837	0.06%
2024/03/05	1.1	413.24	0	0.00	412.00	1.1	1,847	0.06%
2024/03/04	0.1	424.48	0.1	425.50	420.50	0	1,858	0.00%
2024/03/01	0	428.00	1	426.08	426.00	-1	1,876	-0.05%
2024/02/29	0	421.00	0.2	423.00	423.50	-0.1	1,899	-0.01%
2024/02/27	3.1	423.91	1	430.00	427.00	2.1	1,906	0.11%
2024/02/26	1.1	420.24	7.4	430.36	429.00	-6.4	1,939	-0.33%
2024/02/23	0	410.97	1	409.06	409.50	-1	1,926	-0.05%
2024/02/22	0.1	412.75	1	416.00	415.00	-0.9	1,962	-0.05%
2024/02/20	2.1	414.58	1	415.00	411.00	1.1	1,988	0.05%
2024/02/19	0	419.00	0	0.00	420.00	0	1,947	0.00%
2024/02/16	0	0.00	2	409.50	409.00	-2	1,924	-0.10%
2024/02/15	0	405.00	1	402.50	407.00	-1	1,964	-0.05%
2024/02/05	1	391.50	0	0.00	392.50	1	1,947	0.05%
2024/02/02	0	0.00	0.1	394.00	393.50	-0.1	1,941	-0.01%
2024/02/01	1	395.53	0.2	397.50	395.00	0.9	1,941	0.04%
2024/01/31	0	0.00	1	400.50	400.00	-1	1,981	-0.05%
2024/01/30	0	401.00	0	0.00	398.50	0	1,987	0.00%
2024/01/29	1	400.54	1	401.00	401.00	0	1,988	0.00%
2024/01/25	1	406.47	1	407.00	402.00	0	2,006	0.00%
2024/01/24	4	414.13	1.1	406.77	406.50	2.9	1,988	0.15%
2024/01/23	2	420.75	7.1	423.20	423.00	-5.1	1,957	-0.26%
2024/01/22	0	408.83	3	411.00	414.00	-3	1,903	-0.16%
2024/01/19	3	402.00	0	0.00	403.50	3	1,878	0.16%
2024/01/18	0	401.20	1	404.00	402.50	-1	1,875	-0.05%
2024/01/17	0	401.00	0	0.00	398.50	0	1,874	0.00%
2024/01/16	1	391.00	0	0.00	401.00	1	1,845	0.05%
2024/01/15	0	397.00	0	0.00	394.00	0	1,820	0.00%
2024/01/12	0.3	395.50	1	399.00	397.00	-0.7	1,819	-0.04%
2024/01/11	4	391.13	3	392.17	390.50	1	1,812	0.06%
2024/01/09	2	395.75	0	0.00	390.00	2	1,817	0.11%
2024/01/08	1	398.50	2	401.50	396.00	-1	1,796	-0.06%
2024/01/05	9.1	413.47	6	407.00	401.50	3.1	1,794	0.17%
2024/01/04	6	420.25	7.2	421.30	420.50	-1.2	1,776	-0.07%
2024/01/03	2	420.00	1	422.50	421.50	1	1,778	0.06%
2024/01/02	4.1	420.53	6	422.67	422.00	-2	1,771	-0.11%
2023/12/29	1	420.50	2	416.00	420.50	-1	1,771	-0.06%
2023/12/28	1	407.50	0	0.00	407.50	1	1,760	0.06%
2023/12/27	0	0.00	1	411.50	410.00	-1	1,754	-0.06%
2023/12/26	0	412.00	0	0.00	411.00	0	1,749	0.00%
2023/12/25	1.1	407.92	0	0.00	407.50	1.1	1,753	0.06%
2023/12/22	2	405.25	0	0.00	405.00	2	1,745	0.11%
2023/12/21	1.1	408.52	0	0.00	406.50	1.1	1,734	0.06%
2023/12/20	0	410.88	0	0.00	409.50	0	1,745	0.00%
2023/12/19	0	0.00	0.2	415.23	412.50	-0.2	1,744	-0.01%
2023/12/18	0.1	420.31	1	421.00	421.50	-0.9	1,749	-0.05%
2023/12/15	2	426.25	1.3	424.12	428.00	0.7	1,753	0.04%
2023/12/14	4	428.74	9.3	428.74	428.00	-5.3	1,762	-0.30%
2023/12/13	4	412.00	4	412.75	415.00	0	1,682	0.00%
2023/12/12	2.1	403.46	1	398.50	403.00	1.1	1,617	0.07%
2023/12/11	1	395.50	0	0.00	395.00	1	1,603	0.06%
2023/12/06	0.2	395.00	0	0.00	393.00	0.2	1,630	0.01%
2023/12/04	0.1	393.36	0	0.00	391.00	0.1	1,652	0.01%
2023/12/01	1	399.37	1	401.00	394.50	0	1,663	0.00%
2023/11/30	0	403.00	0	0.00	400.00	0	1,664	0.00%
2023/11/29	1	406.04	3	407.17	406.50	-2	1,662	-0.12%
2023/11/28	4.2	403.71	3	403.00	403.00	1.2	1,630	0.07%
2023/11/27	2	407.25	3.1	406.29	401.50	-1.1	1,604	-0.07%
2023/11/24	0.1	401.00	0	0.00	401.50	0.1	1,579	0.01%
2023/11/23	2	400.00	1.2	401.23	400.00	0.8	1,582	0.05%
2023/11/22	0	396.00	0	390.00	394.00	0	1,519	0.00%
2023/11/21	1	399.00	2	396.00	396.50	-1	1,473	-0.07%
2023/11/20	1.1	391.50	5	393.90	396.50	-4	1,436	-0.27%
2023/11/16	0	0.00	0	386.00	383.50	0	1,399	0.00%
2023/11/15	0	383.50	0	384.00	382.50	0	1,401	0.00%
2023/11/14	2.2	383.15	0	0.00	383.50	2.2	1,388	0.16%
2023/11/13	2.1	391.95	3	391.83	392.00	-0.9	1,353	-0.07%
2023/11/10	1	385.50	0	0.00	385.50	1	1,358	0.07%
2023/11/09	0	0.00	1.1	389.05	390.00	-1.1	1,360	-0.08%
2023/11/08	1.1	375.45	0.5	377.00	384.00	0.6	1,376	0.04%
2023/11/03	1	386.00	0	0.00	386.00	1	1,348	0.07%
2023/11/02	0	0.00	0.2	388.29	391.00	-0.2	1,371	-0.01%
2023/10/31	0	0.00	5	383.50	380.50	-5	1,423	-0.35%
2023/10/27	1	376.01	0	0.00	376.00	1	1,489	0.07%
2023/10/26	2	380.50	0	0.00	377.00	2	1,497	0.13%
2023/10/25	1	387.00	2	386.75	386.00	-1	1,493	-0.07%
2023/10/23	1	381.50	0	0.00	380.00	1	1,517	0.07%
2023/10/20	1	380.50	1	383.50	383.50	0	1,526	0.00%
2023/10/19	0	0.00	2	384.00	383.50	-2	1,544	-0.13%
2023/10/18	1	375.53	0	0.00	375.50	1	1,546	0.07%
2023/10/17	1	380.00	0	0.00	379.50	1	1,557	0.06%
2023/10/13	1	388.00	5	392.40	389.00	-4	1,579	-0.25%
2023/10/12	0	0.00	7.1	393.18	395.00	-7.1	1,585	-0.45%
2023/10/11	0	0.00	0	384.50	385.50	0	1,611	0.00%
2023/10/06	1	386.00	0	0.00	386.00	1	1,618	0.06%
2023/10/05	0	382.00	3	382.50	385.00	-3	1,644	-0.18%
2023/10/04	0	377.00	0	0.00	376.00	0	1,682	0.00%
2023/10/03	0	374.50	0	374.00	372.50	0	1,789	0.00%
2023/09/28	1.2	369.97	0	367.00	368.00	1.2	1,979	0.06%
2023/09/27	2	369.30	1	372.00	369.50	1	2,004	0.05%
2023/09/26	2	375.50	0	0.00	375.00	2	2,019	0.10%
2023/09/25	0	0.00	0	381.50	382.00	0	2,033	0.00%
2023/09/22	1	365.50	0	373.00	374.00	1	2,017	0.05%
2023/09/21	0.2	369.82	0	368.50	367.50	0.1	2,002	0.01%
2023/09/20	4	379.76	0	0.00	379.50	4	1,975	0.20%
2023/09/19	1	389.50	1	402.50	386.50	0	1,967	0.00%
2023/09/18	3.1	401.34	2.1	396.50	394.50	1	1,956	0.05%
2023/09/14	0	0.00	2.1	390.45	391.50	-2.1	1,901	-0.11%
2023/09/13	2	380.00	4	378.25	379.00	-2	1,892	-0.11%
2023/09/08	1	393.50	1	394.00	390.00	0	1,919	0.00%
2023/09/07	1	390.00	0	0.00	391.00	1	1,899	0.05%
2023/09/06	0	395.00	0.2	395.50	399.50	-0.2	1,905	-0.01%
2023/09/05	0	0.00	1	394.52	397.00	-1	1,946	-0.05%
2023/09/04	1	391.50	1	383.50	390.50	0	1,942	0.00%
2023/08/31	1	380.50	1	384.00	383.00	0	2,121	0.00%
2023/08/29	3	383.17	4	387.25	386.00	-1	2,247	-0.04%
2023/08/25	0	0.00	1	371.50	371.50	-1	2,319	-0.04%
2023/08/22	0	0.00	0.3	376.48	380.50	-0.3	2,431	-0.01%
2023/08/21	1	374.00	1	379.00	376.00	0	2,435	0.00%
2023/08/18	0	0.00	0.1	372.50	371.00	-0.1	2,436	0.00%
2023/08/17	1.3	356.52	1	361.00	373.00	0.3	2,426	0.01%
2023/08/16	0.1	360.50	1	356.50	360.00	-0.9	2,419	-0.04%
2023/08/15	2	365.26	2	368.75	363.50	0	2,455	0.00%
2023/08/14	3.1	365.87	2	369.50	365.50	1.1	2,485	0.04%
2023/08/10	1	387.97	0	0.00	384.50	1	2,540	0.04%
2023/08/09	0	0.00	2	395.25	395.50	-2	2,530	-0.08%
2023/08/08	3	393.00	1.1	397.15	389.00	1.9	2,519	0.07%
2023/08/07	2.1	383.11	1	383.00	383.00	1.1	2,489	0.04%
2023/08/04	2.2	395.46	0	0.00	390.00	2.2	2,466	0.09%
2023/08/02	0	0.00	6.1	407.68	406.50	-6.1	2,430	-0.25%
2023/08/01	0	0.00	3.2	400.00	402.00	-3.2	2,387	-0.13%
2023/07/31	0	395.50	0	0.00	392.50	0	2,352	0.00%
2023/07/28	0.1	392.40	0	0.00	391.50	0.1	2,347	0.00%
2023/07/27	2	389.01	0	0.00	390.50	2	2,354	0.09%
2023/07/26	0	396.00	1	394.50	395.00	-1	2,348	-0.04%
2023/07/25	2	398.25	1	396.53	395.50	1	2,339	0.04%
2023/07/24	1	394.00	0	0.00	392.50	1	2,342	0.04%
2023/07/21	2.1	390.07	0	0.00	391.50	2.1	2,337	0.09%
2023/07/20	3.2	396.37	0	0.00	397.00	3.2	2,339	0.14%
2023/07/19	2.1	403.29	1	406.49	403.00	1.1	2,321	0.05%
2023/07/18	2	399.00	0	402.50	397.00	2	2,320	0.09%
2023/07/17	1	404.00	2	404.00	401.50	-1	2,313	-0.04%
2023/07/14	5.1	403.31	1	404.00	403.00	4.1	2,300	0.18%
2023/07/13	2	420.50	2	423.00	414.00	0	2,248	0.00%
2023/07/12	1	417.51	2.1	428.95	417.50	-1.1	2,242	-0.05%
2023/07/11	0	0.00	2.1	423.29	426.00	-2.1	2,216	-0.09%
2023/07/10	10.3	425.92	6	424.93	420.50	4.3	2,188	0.20%
2023/07/07	4	407.00	4	416.13	415.00	0	2,097	0.00%
2023/07/06	4	414.38	6	411.58	406.50	-2	2,017	-0.10%
2023/07/05	1	404.00	0	0.00	403.00	1	1,904	0.05%
2023/07/04	0	0.00	32	398.58	404.50	-32	1,877	-1.70%
2023/07/03	0	0.00	23	401.50	399.50	-23	1,871	-1.23%
2023/06/30	2	396.50	0	0.00	396.00	2	1,887	0.11%
2023/06/29	1	398.50	0	0.00	397.00	1	1,897	0.05%
2023/06/27	1	402.86	3	398.37	394.50	-2	1,916	-0.10%
2023/06/26	1	397.50	2	397.75	399.50	-1	1,925	-0.05%
2023/06/21	1	390.06	0	0.00	389.50	1	1,964	0.05%
2023/06/20	0	398.00	1	397.50	394.50	-1	1,976	-0.05%
2023/06/19	3	397.51	3	398.50	398.50	0	1,988	0.00%
2023/06/16	0	400.00	0	402.00	397.50	0	1,993	0.00%
2023/06/15	3.1	397.51	1	396.50	397.50	2.1	1,975	0.10%
2023/06/14	0	401.50	0	0.00	401.00	0	1,967	0.00%
2023/06/13	2	399.24	0	0.00	397.00	2	1,969	0.10%
2023/06/12	0	400.25	0	401.50	398.50	0	1,987	0.00%
2023/06/09	2	397.77	4	399.00	399.00	-2	1,979	-0.10%
2023/06/08	2	387.78	1	389.00	387.50	1	1,948	0.05%
2023/06/07	3	390.33	1	389.51	389.50	2	1,958	0.10%
2023/06/06	12.7	395.94	5.7	401.99	388.00	7	1,946	0.36%
2023/06/05	6.5	421.38	10.7	421.45	421.50	-4.2	1,844	-0.23%
2023/06/02	1	408.98	3	404.67	400.50	-2	1,810	-0.11%
2023/06/01	2	408.50	2.2	413.65	406.00	-0.2	1,913	-0.01%
2023/05/31	7.5	408.37	5.7	410.36	408.00	1.9	1,902	0.10%
2023/05/30	1	410.50	3	404.17	408.50	-2	1,888	-0.11%
2023/05/29	2	399.50	1	399.50	400.00	1	1,833	0.05%
2023/05/26	1	390.50	1	391.50	389.00	0	1,804	0.00%
2023/05/25	1	396.00	1.1	393.79	396.00	-0.1	1,827	-0.01%
2023/05/24	4	393.13	4	391.13	393.50	0	1,845	0.00%
2023/05/22	0.1	389.00	2	388.99	390.00	-1.9	1,895	-0.10%
2023/05/19	5.1	391.50	2.3	398.90	390.00	2.7	1,890	0.15%
2023/05/18	3.6	400.02	2.8	399.59	399.50	0.9	1,861	0.05%
2023/05/17	1.1	394.02	1.1	397.33	393.50	0	1,872	0.00%
2023/05/16	1.8	395.69	4	397.00	394.00	-2.2	1,903	-0.12%
2023/05/15	2.2	380.52	3	381.67	384.50	-0.8	1,848	-0.04%
2023/05/12	0	0.00	0	382.50	381.00	0	1,856	0.00%
2023/05/11	2	377.00	2	377.00	377.00	0	1,862	0.00%
2023/05/10	0	0.00	1	378.00	378.00	-1	1,878	-0.05%
2023/05/09	2	377.75	3	378.50	378.50	-1	1,885	-0.05%
2023/05/08	3	383.50	3	386.00	383.00	0	1,887	0.00%
2023/05/05	2	381.50	2	384.00	381.50	0	1,897	0.00%
2023/05/04	1	378.50	0	0.00	378.00	1	1,919	0.05%
2023/05/03	0.1	380.00	0	0.00	379.50	0.1	1,944	0.01%
2023/05/02	0	0.00	1.3	376.52	378.00	-1.3	1,956	-0.07%
2023/04/27	0	0.00	0	374.00	368.00	0	1,987	0.00%
2023/04/25	0.2	366.27	1	368.00	356.00	-0.8	2,046	-0.04%
2023/04/24	0.3	373.20	0	0.00	371.00	0.3	2,037	0.01%
2023/04/21	2	377.00	1	374.50	371.00	1	2,062	0.05%
2023/04/20	1	385.02	0	0.00	382.00	1	2,080	0.05%
2023/04/19	2	388.50	2	390.00	387.50	0	2,118	0.00%
2023/04/18	1	395.00	2	390.50	390.00	-1	2,174	-0.05%
2023/04/17	1	392.50	1	391.50	393.00	0	2,183	0.00%
2023/04/14	4	389.75	0	0.00	389.00	4	2,211	0.18%
2023/04/13	4.1	394.33	7	392.93	390.00	-2.9	2,213	-0.13%
2023/04/12	2	394.50	0	0.00	392.50	2	2,204	0.09%
2023/04/11	0	0.00	1	383.50	383.00	-1	2,215	-0.05%
2023/04/07	0	383.00	0	0.00	381.50	0	2,253	0.00%
2023/04/06	1	378.50	1	384.50	386.00	0	2,246	0.00%
2023/03/31	1	385.00	0	0.00	385.50	1	2,234	0.04%
2023/03/29	0	388.00	0	0.00	391.00	0	2,226	0.00%
2023/03/27	1	389.54	0	0.00	388.00	1	2,311	0.04%
2023/03/24	1	411.00	1	406.00	395.00	0	2,310	0.00%
2023/03/23	3	397.02	3	399.68	403.00	0	2,254	0.00%
2023/03/22	0	400.00	0.1	398.50	395.50	0	2,258	0.00%
2023/03/21	1	396.50	0.1	397.00	395.50	0.9	2,256	0.04%
2023/03/17	0	389.00	1	393.00	393.00	-1	2,298	-0.04%
2023/03/16	1	384.04	0	0.00	383.00	1	2,315	0.04%
2023/03/15	0	395.50	0	0.00	392.00	0	2,336	0.00%
2023/03/14	0	387.71	1	386.00	387.50	-1	2,326	-0.04%
2023/03/13	1.1	380.86	1	383.50	387.50	0.1	2,341	0.00%
2023/03/10	0.1	393.00	0	0.00	389.00	0.1	2,342	0.00%
2023/03/09	2.1	403.83	2.2	404.83	400.50	-0.2	2,365	-0.01%
2023/03/08	3.1	404.72	4	406.37	403.50	-1	2,406	-0.04%
2023/03/07	6.1	421.14	3	425.17	416.00	3.1	2,376	0.13%
2023/03/06	10	423.05	11.4	424.73	420.50	-1.4	2,325	-0.06%
2023/03/03	9	406.00	4	401.00	402.50	5	2,236	0.22%
2023/03/01	1	384.50	1	393.50	394.50	0	2,397	0.00%
2023/02/23	1	399.00	3	396.02	393.00	-2	2,465	-0.08%
2023/02/22	1.1	391.35	1	388.50	391.00	0.1	2,505	0.00%
2023/02/21	2.1	396.51	2.1	394.76	394.50	0	2,647	0.00%
2023/02/20	0.1	389.21	0	0.00	389.00	0.1	2,677	0.00%
2023/02/16	0	0.00	1	391.00	391.50	-1	2,863	-0.03%
2023/02/15	2	389.00	3	386.67	392.00	-1	2,959	-0.03%
2023/02/14	2.2	387.96	2	384.50	388.00	0.2	2,976	0.01%
2023/02/13	1	370.50	1	371.00	370.50	0	2,951	0.00%
2023/02/10	1	373.00	2	376.25	372.50	-1	3,003	-0.03%
2023/02/08	1	385.50	1	381.00	381.00	0	3,101	0.00%
2023/02/06	1	373.50	1	373.50	373.50	0	3,149	0.00%
2023/02/02	1	378.50	0	0.00	380.00	1	3,248	0.03%
2023/02/01	1	372.50	3	372.33	374.00	-2	3,330	-0.06%
2023/01/31	0	0.00	16	366.00	365.50	-16	3,341	-0.48%
2023/01/30	1	358.00	1	355.00	360.00	0	3,372	0.00%
2023/01/17	1	343.50	0	0.00	345.00	1	3,373	0.03%
2023/01/13	1.1	337.67	1	339.00	342.50	0.1	3,417	0.00%
2023/01/12	0	0.00	1	349.50	349.50	-1	3,416	-0.03%
2023/01/11	2	359.00	2	358.50	354.50	0	3,453	0.00%
2023/01/10	3	353.83	2	357.25	352.50	1	3,495	0.03%
2023/01/09	1	355.50	1	361.00	360.50	0	3,543	0.00%
2023/01/06	19	349.42	3	350.33	350.50	16	3,579	0.45%
2023/01/05	1	362.50	1	364.50	364.50	0	3,575	0.00%
2023/01/04	3	361.67	2	355.75	360.00	1	3,612	0.03%
2022/12/30	2.1	340.21	1	341.00	335.50	1.1	3,666	0.03%
2022/12/29	3	339.22	3	339.50	343.50	0	3,710	0.00%
2022/12/28	1	358.50	1	346.00	346.00	0	3,750	0.00%
2022/12/27	2	369.50	2	372.00	368.50	0	3,772	0.00%
2022/12/26	3	363.00	3	363.00	363.50	0	3,826	0.00%
2022/12/23	2	362.00	2	361.50	364.00	0	3,959	0.00%
2022/12/22	1	369.50	1	367.00	366.50	0	4,089	0.00%
2022/12/21	1	365.00	2	364.50	366.00	-1	4,201	-0.02%
2022/12/20	4	367.75	4	368.50	367.00	0	4,226	0.00%
2022/12/19	4	366.50	5	366.70	376.00	-1	4,268	-0.02%
2022/12/16	4	374.88	4.1	376.75	372.00	-0.1	4,244	0.00%
2022/12/15	6	384.67	6	384.08	384.50	0	4,252	0.00%
2022/12/14	2	383.25	1	384.50	383.50	1	4,272	0.02%
2022/12/13	6	373.42	6	374.92	371.50	0	4,263	0.00%
2022/12/12	6	374.00	6	371.00	374.00	0	4,279	0.00%
2022/12/09	3.1	371.48	3	367.00	366.50	0.1	4,289	0.00%
2022/12/07	3	386.83	5	387.20	383.00	-2	4,320	-0.05%
2022/12/06	1	403.00	0	0.00	394.50	1	4,334	0.02%
2022/12/05	11	404.09	11	406.59	402.00	0	4,359	0.00%
2022/12/02	5.1	401.12	5	402.10	403.50	0.1	4,529	0.00%
2022/12/01	2	401.75	1.3	404.15	400.50	0.7	4,611	0.02%
2022/11/30	7	396.86	7	398.14	393.50	0	4,754	0.00%
2022/11/29	5	392.40	5.1	392.77	394.50	-0.1	4,806	0.00%
2022/11/28	0	0.00	3	387.00	395.50	-3	4,914	-0.06%
2022/11/25	1	396.50	0	0.00	391.50	1	5,037	0.02%
2022/11/24	5	403.10	3	401.33	400.50	2	5,143	0.04%
2022/11/23	8	407.00	9	405.33	398.50	-1	5,217	-0.02%
2022/11/22	5	394.50	5	391.30	395.00	0	5,094	0.00%
2022/11/21	6	389.50	8	390.81	388.00	-2	5,134	-0.04%
2022/11/18	10	390.75	9	391.89	387.00	1	5,114	0.02%
2022/11/17	18	390.67	17	386.71	392.50	1	5,053	0.02%
2022/11/16	7	368.57	6	371.33	371.00	1	4,898	0.02%
2022/11/15	5	361.90	7	363.08	370.50	-2	4,830	-0.04%
2022/11/14	6	348.08	8	349.00	353.00	-2	4,741	-0.04%
2022/11/11	9	347.17	8	347.49	341.00	1	4,703	0.02%
2022/11/10	6	327.83	6	328.17	330.00	0	4,640	0.00%
2022/11/09	5	326.20	3.1	327.16	327.50	1.9	4,641	0.04%
2022/11/08	4	323.78	3	326.82	320.50	1	4,736	0.02%
2022/11/07	5	324.30	5	325.99	322.50	0	4,727	0.00%
2022/11/04	5	322.50	6.1	311.63	322.50	-1	4,780	-0.02%
2022/11/03	6	310.50	7	300.79	310.50	-1	4,830	-0.02%
2022/11/02	4	307.00	5	305.90	307.00	-1	4,823	-0.02%
2022/11/01	10	301.65	10	302.65	302.00	0	4,853	0.00%
2022/10/31	8	298.50	14	300.47	300.50	-6	4,858	-0.12%
2022/10/28	10	286.25	8	289.44	284.00	2	4,819	0.04%
2022/10/27	5	293.20	6	296.08	299.00	-1	4,754	-0.02%
2022/10/26	14	290.89	10	290.60	288.00	4	4,755	0.08%
2022/10/25	7	295.71	8.1	297.04	292.00	-1.1	4,730	-0.02%
2022/10/24	6	302.58	6	304.00	297.00	0	4,778	0.00%
2022/10/21	9	297.22	9	298.61	292.00	0	4,874	0.00%
2022/10/20	9.1	304.00	10	305.50	301.00	-1	4,859	-0.02%
2022/10/19	6	313.58	4	315.62	311.00	2	4,832	0.04%
2022/10/18	8	322.94	8	322.44	316.00	0	4,816	0.00%
2022/10/17	8.1	314.08	10	315.20	316.50	-2	4,800	-0.04%
2022/10/14	8	337.31	6	340.58	328.50	2	4,769	0.04%
2022/10/13	3	340.17	2.1	344.21	324.50	0.9	4,763	0.02%
2022/10/12	3	343.33	3	345.33	343.00	0	4,748	0.00%
2022/10/11	3	346.50	3.3	348.20	343.00	-0.3	4,774	-0.01%
2022/10/07	1	365.00	0	0.00	363.00	1	4,848	0.02%
2022/10/06	0	0.00	1	364.50	369.50	-1	4,826	-0.02%
2022/10/05	11.1	361.77	14	362.89	363.00	-2.9	4,806	-0.06%
2022/10/04	11	346.50	11	348.64	352.50	0	4,766	0.00%
2022/10/03	10.1	335.80	9.3	337.91	334.00	0.8	4,749	0.02%
2022/09/30	11	333.09	12.2	333.90	345.50	-1.2	4,790	-0.03%
2022/09/29	13.2	354.20	14	355.75	347.00	-0.8	4,738	-0.02%
2022/09/28	10	368.95	2	374.25	360.00	8	4,660	0.17%
2022/09/27	5	396.60	5.1	397.80	399.50	-0.1	4,596	0.00%
2022/09/26	3	413.17	1	411.00	399.00	2	4,564	0.04%
2022/09/23	1.1	425.41	3	429.33	425.50	-1.9	4,521	-0.04%
2022/09/22	1	423.53	0	0.00	425.50	1	4,490	0.02%
2022/09/21	0.2	424.26	3	423.83	425.00	-2.8	4,488	-0.06%
2022/09/20	0	0.00	1	423.50	418.00	-1	4,471	-0.02%
2022/09/19	4	419.50	0	0.00	414.50	4	4,464	0.09%
2022/09/16	2	427.75	5	428.91	425.00	-3	4,449	-0.07%
2022/09/15	2	431.76	2	432.50	429.00	0	4,463	0.00%
2022/09/14	1	413.00	0	0.00	425.00	1	4,477	0.02%
2022/09/13	6	433.86	3	434.17	430.50	3	4,437	0.07%
2022/09/12	2	444.25	5	444.60	439.00	-3	4,397	-0.07%
2022/09/08	10.1	448.47	6	446.92	439.00	4.1	4,366	0.09%
2022/09/07	11	449.18	11	446.99	451.50	0	4,188	0.00%
2022/09/06	9.1	448.15	9	448.57	442.00	0	4,099	0.00%
2022/09/05	7.1	440.07	4	436.00	440.00	3.1	3,934	0.08%
2022/09/02	9	451.66	9	454.16	451.00	0	3,830	0.00%
2022/09/01	9.1	448.28	8	452.13	440.50	1.1	3,708	0.03%
2022/08/31	6.1	437.86	12	442.33	449.00	-5.9	3,572	-0.17%
2022/08/30	6.1	427.88	7.1	430.32	434.50	-1	3,433	-0.03%
2022/08/29	3	409.21	2	413.00	410.00	1	3,315	0.03%
2022/08/26	5.1	420.34	7	421.42	426.50	-1.9	3,317	-0.06%
2022/08/25	1	405.50	0	407.00	405.00	1	3,240	0.03%
2022/08/24	2	403.50	1	411.50	403.00	1	3,243	0.03%
2022/08/23	1	405.48	4	406.63	407.50	-3	3,270	-0.09%
2022/08/22	0	411.50	0	0.00	406.00	0	3,281	0.00%
2022/08/19	1	421.50	1	424.50	415.50	0	3,282	0.00%
2022/08/18	2	411.75	2	416.01	422.00	0	3,260	0.00%
2022/08/17	17	414.50	18	408.89	414.50	-1	3,237	-0.03%
2022/08/16	4.1	414.45	1	421.28	408.50	3.1	3,186	0.10%
2022/08/15	5	429.39	2	424.75	423.00	3	3,131	0.10%
2022/08/12	2	422.25	1	426.00	420.00	1	3,020	0.03%
2022/08/11	5	424.90	8	424.37	427.00	-3	2,985	-0.10%
2022/08/10	3	404.33	3	403.85	414.00	0	2,884	0.00%
2022/08/09	0	0.00	1	393.50	391.00	-1	2,791	-0.04%
2022/08/08	2	391.02	1	391.00	391.00	1	2,779	0.04%
2022/08/05	2	396.25	4	390.00	397.00	-2	2,725	-0.07%
2022/08/04	1	381.00	1	373.00	373.50	0	2,684	0.00%
2022/08/03	0	0.00	2	380.25	378.00	-2	2,660	-0.08%
2022/08/02	2	386.25	1.1	382.76	385.50	0.9	2,640	0.03%
2022/07/29	5	398.20	1.2	394.63	394.50	3.8	2,625	0.14%
2022/07/28	1.1	375.88	2.4	394.46	389.50	-1.3	2,563	-0.05%
2022/07/27	1	408.00	3	401.17	402.00	-2	2,441	-0.08%
2022/07/26	4.2	409.60	0	0.00	406.50	4.2	2,408	0.17%
2022/07/25	2.1	423.69	3	425.33	418.00	-0.9	2,403	-0.04%
2022/07/22	1.1	412.92	1.5	413.83	412.50	-0.4	2,385	-0.02%
2022/07/21	1.1	428.00	2	422.25	434.50	-0.9	2,349	-0.04%
2022/07/20	3	436.50	0	0.00	429.00	3	2,299	0.13%
2022/07/19	3	443.67	0	0.00	439.00	3	2,235	0.13%
2022/07/18	4.5	449.78	4	449.75	450.50	0.5	2,207	0.02%
2022/07/15	3	445.67	4	436.25	446.00	-1	2,127	-0.05%
2022/07/14	3.1	417.22	5.1	417.99	420.00	-2	2,000	-0.10%
2022/07/13	1.2	415.22	0.1	412.00	407.00	1	1,953	0.05%
2022/07/12	1.2	391.51	0	0.00	403.00	1.2	1,911	0.06%
2022/07/11	1	400.50	0	0.00	402.00	1	1,893	0.05%
2022/07/08	1.3	404.53	1.4	408.44	408.00	-0.1	1,853	0.00%
2022/07/07	0.1	396.40	1	384.50	400.00	-1	1,756	-0.05%
2022/07/06	3.1	370.20	3	371.67	370.00	0.1	1,676	0.00%
2022/07/05	3.1	364.84	3	367.33	368.00	0.1	1,628	0.00%
2022/07/04	1	340.50	1	348.00	345.00	0	1,595	0.00%
2022/07/01	1.8	355.81	1	354.00	342.50	0.8	1,590	0.05%
2022/06/30	1.1	359.15	1	362.50	366.50	0.1	1,566	0.01%
2022/06/29	1	355.00	2.1	357.71	363.00	-1.1	1,553	-0.07%
2022/06/28	0.1	348.00	0.2	347.00	348.50	-0.2	1,542	-0.01%
2022/06/27	1	364.00	1	363.00	362.50	0	1,559	0.00%
2022/06/23	0.1	346.50	0	0.00	346.00	0.1	1,553	0.00%
2022/06/22	1	356.50	0	0.00	356.50	1	1,513	0.07%
2022/06/16	1	407.50	1	417.50	401.50	0	1,430	0.00%
2022/06/14	1	401.50	0	0.00	404.50	1	1,421	0.07%
2022/06/13	1	408.50	0	0.00	409.00	1	1,409	0.07%
2022/06/09	1	414.50	2	413.25	415.50	-1	1,409	-0.07%
2022/06/01	1.4	409.92	0	0.00	413.00	1.4	1,382	0.10%
2022/05/31	1	399.00	0	0.00	415.50	1	1,361	0.07%
2022/05/25	0	0.00	1	364.50	370.50	-1	1,288	-0.08%
2022/05/24	1	357.50	0	0.00	355.00	1	1,293	0.08%
2022/05/18	1	359.00	0	0.00	356.50	1	1,296	0.08%
2022/05/17	2	342.00	3	345.67	352.50	-1	1,293	-0.08%
2022/05/16	0	0.00	1	341.50	335.50	-1	1,286	-0.08%
2022/05/13	0	352.50	0.1	350.50	348.00	-0.1	1,277	0.00%
2022/05/12	0	353.50	0	0.00	351.00	0	1,279	0.00%
2022/05/11	1	353.00	0	0.00	352.00	1	1,272	0.08%
2022/05/09	0.3	349.10	2	345.25	345.50	-1.8	1,268	-0.14%
2022/05/06	1.2	368.38	1	372.00	364.00	0.2	1,246	0.02%
2022/05/05	1.1	388.26	0	0.00	384.00	1.1	1,236	0.08%
2022/05/04	1	383.50	1	382.50	382.50	0	1,241	0.00%
2022/05/03	0.1	382.50	0	0.00	383.50	0.1	1,292	0.00%
2022/04/29	0.2	381.76	0.1	381.00	379.00	0.1	1,324	0.01%
2022/04/28	0.1	386.00	0	0.00	384.00	0.1	1,326	0.00%
2022/04/27	1.1	381.13	1	389.00	393.50	0.1	1,333	0.01%
2022/04/26	2	390.75	2	388.50	393.50	0	1,341	0.00%
2022/04/25	1.1	382.77	0	0.00	384.00	1.1	1,386	0.08%
2022/04/22	0.1	406.63	2	405.50	401.00	-1.9	1,405	-0.14%
2022/04/21	0.1	418.50	1	417.00	417.50	-1	1,460	-0.07%
2022/04/20	1	415.50	0	0.00	417.00	1	1,490	0.07%
2022/04/18	0.1	416.75	1	414.50	413.50	-0.9	1,544	-0.06%
2022/04/15	1.2	421.25	1	433.50	418.00	0.2	1,573	0.01%
2022/04/14	2	449.00	0	0.00	449.00	2	1,673	0.12%
2022/04/13	0.1	446.50	0	0.00	444.00	0.1	1,774	0.01%
2022/04/12	0.1	445.25	1	443.00	439.50	-0.9	1,889	-0.05%
2022/04/11	0.1	442.25	0	0.00	444.00	0.1	1,947	0.01%
2022/04/07	3.1	446.11	1	437.00	437.00	2.1	1,970	0.10%
2022/04/06	0.1	441.50	0	0.00	450.00	0.1	1,978	0.00%
2022/03/30	0	0.00	1	454.00	461.50	-1	1,979	-0.05%
2022/03/29	0	428.00	0	0.00	430.50	0	1,956	0.00%
2022/03/23	0	0.00	1	439.00	443.50	-1	2,078	-0.05%
2022/03/17	1	430.50	1	435.50	435.50	0	2,147	0.00%
2022/03/15	0.1	409.00	0	0.00	406.50	0.1	2,229	0.00%
2022/03/14	0	424.00	0	0.00	422.50	0	2,280	0.00%
2022/03/10	0	0.00	1	435.00	439.00	-1	2,325	-0.04%
2022/03/09	1	421.50	1	423.50	421.50	0	2,370	0.00%
2022/03/08	3	424.14	0	0.00	416.00	3	2,454	0.12%
2022/03/07	0	431.50	0	0.00	431.00	0	2,497	0.00%
2022/03/04	0	445.00	0	0.00	442.50	0	2,601	0.00%
2022/03/03	0	0.00	1	456.00	455.00	-1	2,700	-0.04%
2022/03/01	0.5	464.00	0	0.00	461.00	0.5	2,804	0.02%
2022/02/25	0.1	448.00	0.2	452.50	455.00	-0.2	2,852	-0.01%
2022/02/24	0.1	442.75	2	442.25	438.50	-1.9	2,928	-0.07%
2022/02/23	0.1	457.50	0	0.00	458.00	0.1	3,056	0.00%
2022/02/22	1.3	461.36	2	460.50	460.50	-0.8	3,168	-0.02%
2022/02/21	0.2	477.50	0	0.00	477.00	0.2	3,262	0.00%
2022/02/18	0.2	481.13	0.1	481.00	481.00	0.1	3,290	0.00%
2022/02/17	1.2	489.34	0	0.00	481.00	1.2	3,332	0.04%
2022/02/16	0.1	493.25	0	0.00	492.00	0.1	3,387	0.00%
2022/02/15	0	0.00	1.2	489.50	486.50	-1.2	3,485	-0.03%
2022/02/14	2.2	475.00	1	471.50	476.00	1.2	3,492	0.03%
2022/02/11	1	487.00	2	488.00	494.00	-1	3,512	-0.03%
2022/02/10	1.1	492.57	1	488.00	484.00	0.1	3,520	0.00%
2022/02/09	2	484.50	2	491.00	494.00	0	3,514	0.00%
2022/02/08	1	477.50	1	485.00	485.00	0	3,530	0.00%
2022/02/07	1.1	470.82	1	475.00	475.00	0.1	3,553	0.00%
2022/01/26	1	472.00	2	471.00	470.00	-1	3,567	-0.03%
2022/01/25	1	478.50	1	472.00	473.50	0	3,635	0.00%
2022/01/24	0	0.00	2	478.50	488.50	-2	3,613	-0.06%
2022/01/21	1.1	475.70	1	472.50	467.00	0.1	3,609	0.00%
2022/01/20	2.1	480.46	2	484.00	484.50	0.1	3,627	0.00%
2022/01/19	3.6	485.58	2	488.75	487.00	1.6	3,697	0.04%
2022/01/18	1.1	488.65	2	488.75	487.00	-0.9	3,766	-0.02%
2022/01/17	0.1	496.42	0	0.00	496.00	0.1	3,733	0.00%
2022/01/14	5	501.38	2	500.00	500.00	3	3,714	0.08%
2022/01/13	0.1	529.17	14	526.43	528.00	-13.9	3,668	-0.38%
2022/01/12	2.1	541.81	4	531.50	540.00	-1.9	3,662	-0.05%
2022/01/11	2.1	551.39	1	558.00	549.00	1.1	3,663	0.03%
2022/01/10	10.1	549.96	5	557.00	560.00	5.1	3,648	0.14%
2022/01/07	14.8	564.25	6.5	554.63	542.00	8.3	3,628	0.23%
2022/01/06	2.8	575.65	3.7	573.73	584.00	-0.9	3,520	-0.03%
2022/01/05	2.7	567.65	8.9	562.87	572.00	-6.2	3,458	-0.18%
2022/01/04	1.1	551.23	2	551.50	559.00	-0.9	3,404	-0.03%
2022/01/03	2	547.00	1	540.00	548.00	1	3,414	0.03%
2021/12/30	0.1	526.00	0	0.00	529.00	0.1	3,407	0.00%
2021/12/29	3.1	533.18	6	524.33	524.00	-2.9	3,440	-0.09%
2021/12/28	1.1	539.90	3	539.00	538.00	-2	3,458	-0.06%
2021/12/27	1.1	543.14	0.3	541.00	539.00	0.7	3,509	0.02%
2021/12/24	1.1	545.33	0	0.00	545.00	1.1	3,558	0.03%
2021/12/22	5	552.00	3	547.00	544.00	2	3,621	0.06%
2021/12/21	10	551.70	7.1	549.74	556.00	2.9	3,610	0.08%
2021/12/17	1	529.00	0	0.00	529.00	1	3,565	0.03%
2021/12/16	1	543.00	1.1	537.10	537.00	-0.1	3,563	0.00%
2021/12/15	3	533.00	5	537.00	536.00	-2	3,596	-0.06%
2021/12/14	1	537.00	1	533.00	532.00	0	3,609	0.00%
2021/12/13	2.3	554.22	1.4	555.48	551.00	1	3,634	0.03%
2021/12/10	0.1	547.00	1	546.00	545.00	-1	3,659	-0.03%
2021/12/09	5.3	552.30	3.4	550.36	557.00	1.9	3,635	0.05%
2021/12/08	1	529.00	3.1	537.00	539.00	-2.1	3,561	-0.06%
2021/12/06	0.1	508.54	1	507.00	511.00	-0.9	3,505	-0.02%
2021/12/03	1.2	516.96	1	520.94	512.00	0.2	3,538	0.01%
2021/12/02	6.1	540.52	4.2	525.24	517.00	1.9	3,544	0.05%
2021/12/01	3	546.94	3	556.66	557.00	0	3,534	0.00%
2021/11/30	2.1	548.16	2.2	547.82	548.00	-0.1	3,521	0.00%
2021/11/29	4.2	527.98	6.2	523.65	536.00	-2	3,468	-0.06%
2021/11/26	4.1	517.00	3	503.00	501.00	1.1	3,450	0.03%
2021/11/25	3	523.67	5	523.39	520.00	-2	3,382	-0.06%
2021/11/24	5	518.40	4	518.50	518.00	1	3,344	0.03%
2021/11/23	5.1	522.63	4.1	516.34	514.00	1	3,305	0.03%
2021/11/22	5.1	516.84	7.6	520.00	530.00	-2.5	3,247	-0.08%
2021/11/19	6.6	492.39	6.7	494.34	495.00	-0.1	3,109	0.00%
2021/11/18	13.7	479.07	13.7	485.48	490.00	0	3,002	0.00%
2021/11/17	2.4	466.77	2	462.00	464.00	0.3	2,894	0.01%
2021/11/16	8.4	463.43	11.1	462.37	466.00	-2.7	2,881	-0.09%
2021/11/15	7	456.93	8	460.13	455.50	-1	2,862	-0.03%
2021/11/12	7	445.07	8	443.13	448.00	-1	2,833	-0.03%
2021/11/11	1	424.00	2	422.00	418.50	-1	2,747	-0.04%
2021/11/10	2	429.00	1.1	429.49	429.50	0.9	2,767	0.03%
2021/11/09	0	0.00	0.2	419.65	420.50	-0.2	2,768	-0.01%
2021/11/08	0	0.00	0.1	421.00	419.00	-0.1	2,850	0.00%
2021/11/04	1.3	419.72	0	0.00	416.50	1.3	2,873	0.04%
2021/11/03	1.2	430.11	1.1	436.32	426.00	0.1	2,861	0.00%
2021/11/02	4.1	454.73	2.1	443.23	434.00	2	2,841	0.07%
2021/11/01	2	434.25	2	434.25	444.50	0	2,769	0.00%
2021/10/29	0	430.00	0	0.00	427.50	0	2,741	0.00%
2021/10/28	1.1	435.45	0	0.00	427.00	1.1	2,712	0.04%
2021/10/27	2.3	432.64	2	435.26	440.00	0.3	2,667	0.01%
2021/10/26	5	412.21	4.2	410.62	420.00	0.9	2,587	0.03%
2021/10/25	0	395.00	0	0.00	393.00	0	2,500	0.00%
2021/10/22	0.1	387.49	0	0.00	388.00	0.1	2,517	0.00%
2021/10/21	0.1	396.50	0.1	393.00	391.00	0	2,518	0.00%
2021/10/20	4	394.50	3	391.50	391.50	1	2,501	0.04%
2021/10/19	0	398.75	1	398.50	399.00	-1	2,515	-0.04%
2021/10/15	4	392.50	4.6	384.78	384.00	-0.6	2,513	-0.02%
2021/10/13	4	387.63	5	382.70	380.50	-1	2,536	-0.04%
2021/10/12	2.1	388.76	3	393.00	392.00	-1	2,520	-0.04%
2021/10/08	8	397.04	4	391.00	386.00	4	2,490	0.16%
2021/10/07	4	404.88	2	405.75	413.00	2	2,439	0.08%
2021/10/06	2	392.25	2	394.75	398.00	0	2,436	0.00%
2021/10/05	2.1	380.24	8	377.69	389.00	-6	2,429	-0.24%
2021/10/04	7.1	393.22	2.2	395.13	383.00	4.9	2,471	0.20%
2021/10/01	4.7	398.32	10	399.25	387.50	-5.3	2,506	-0.21%
2021/09/30	5.3	410.38	4	409.38	412.00	1.3	2,476	0.05%
2021/09/29	2.8	407.53	4	412.38	404.50	-1.2	2,493	-0.05%
2021/09/28	3.7	438.45	4	443.25	431.00	-0.3	2,523	-0.01%
2021/09/27	0	454.00	0	0.00	454.00	0	2,539	0.00%
2021/09/24	0.1	453.00	3	455.33	454.00	-2.9	2,564	-0.11%
2021/09/23	0	0.00	1.5	452.67	446.50	-1.5	2,583	-0.06%
2021/09/22	5.5	447.32	2	446.75	452.50	3.5	2,616	0.13%
2021/09/17	1.4	451.56	4	453.88	464.50	-2.6	2,630	-0.10%
2021/09/16	3	456.83	4	458.25	450.00	-1	2,773	-0.04%
2021/09/15	5	466.92	4	472.13	460.00	1	2,780	0.04%
2021/09/14	0	494.00	0	0.00	490.00	0	2,754	0.00%
2021/09/13	0	0.00	1	510.00	500.00	-1	2,774	-0.04%
2021/09/10	0	0.00	1	499.50	504.00	-1	2,808	-0.04%
2021/09/08	6	510.48	5	503.00	498.50	1	2,832	0.04%
2021/09/07	1	511.15	1	525.00	523.00	0	2,797	0.00%
2021/09/06	3	542.02	4	542.00	524.00	-1	2,768	-0.04%
2021/09/03	3	530.00	2	530.49	526.00	1	2,718	0.04%
2021/09/02	2	519.00	1.1	523.62	516.00	1	2,713	0.04%
2021/09/01	3	504.83	4	512.38	518.00	-1	2,674	-0.04%
2021/08/31	0	0.00	1	476.50	483.50	-1	2,670	-0.04%
2021/08/27	0	0.00	1.2	476.32	476.00	-1.2	2,725	-0.04%
2021/08/26	3	476.64	1	468.50	468.50	2	2,755	0.07%
2021/08/25	1	487.00	0	0.00	492.00	1	2,777	0.04%
2021/08/24	0	0.00	1	484.01	487.00	-1	2,862	-0.04%
2021/08/20	2	462.01	2	463.00	467.00	0	2,895	0.00%
2021/08/19	3.1	471.18	1	469.00	455.00	2.1	2,896	0.07%
2021/08/18	1	469.52	1	466.94	486.00	0	2,922	0.00%
2021/08/17	0	0.00	1	490.00	471.00	-1	2,958	-0.03%
2021/08/16	1.1	483.88	0	490.00	481.00	1	3,019	0.03%
2021/08/13	0	501.00	0	500.00	504.00	0	3,009	0.00%
2021/08/12	6	470.82	11.1	485.12	511.00	-5.1	3,027	-0.17%
2021/08/11	0	498.86	0	0.00	493.00	0	2,977	0.00%
2021/08/10	4	509.75	1	503.00	503.00	3	3,012	0.10%
2021/08/09	0	524.27	0	523.00	523.00	0	3,046	0.00%
2021/08/06	1	517.04	1	523.00	523.00	0	3,104	0.00%
2021/08/05	0.1	520.95	0	0.00	517.00	0.1	3,155	0.00%
2021/08/04	0	0.00	3	525.00	526.00	-3	3,227	-0.09%
2021/08/03	0.1	531.00	0	524.00	525.00	0	3,289	0.00%
2021/08/02	0	0.00	1	519.00	526.00	-1	3,315	-0.03%
2021/07/30	1	531.98	0	0.00	519.00	1	3,344	0.03%
2021/07/29	0.1	528.00	1.1	522.07	527.00	-1	3,387	-0.03%
2021/07/28	4.1	534.94	0	530.00	528.00	4.1	3,444	0.12%
2021/07/27	1	557.06	2	556.50	553.00	-1	3,497	-0.03%
2021/07/23	1	571.01	2	568.50	561.00	-1	3,647	-0.03%
2021/07/22	0	556.00	0	554.22	562.00	0	3,753	0.00%
2021/07/20	4	554.50	2.2	544.53	543.00	1.8	3,916	0.05%
2021/07/19	1	568.00	11	568.18	568.00	-10	3,916	-0.26%
2021/07/16	1	571.04	1	578.00	578.00	0	3,927	0.00%
2021/07/15	0	572.00	2	566.00	567.00	-2	3,947	-0.05%
2021/07/14	2	568.00	0.2	568.33	563.00	1.9	3,947	0.05%
2021/07/13	0.1	569.02	1	579.00	564.00	-0.9	3,982	-0.02%
2021/07/12	1.1	565.24	1	569.00	568.00	0.1	4,169	0.00%
2021/07/09	7.2	576.60	2.1	574.38	570.00	5.1	4,325	0.12%
2021/07/08	5.1	614.95	3	617.33	600.00	2.1	4,275	0.05%
2021/07/07	1	588.94	0	0.00	598.00	1	4,193	0.02%
2021/07/06	3.1	592.35	2.1	589.66	590.00	1	4,171	0.02%
2021/07/05	65.1	603.08	4	589.01	598.00	61.1	4,158	1.47%
2021/07/02	1	567.93	2	570.01	583.00	-1	4,079	-0.02%
2021/07/01	3	553.33	1.1	555.19	550.00	1.9	4,034	0.05%
2021/06/30	3	566.02	3	567.00	564.00	0	4,017	0.00%
2021/06/29	2	579.52	1	584.02	572.00	1	3,991	0.02%
2021/06/28	3	578.65	4.1	577.31	582.00	-1	3,963	-0.03%
2021/06/25	1.5	581.18	6	582.50	588.00	-4.5	3,942	-0.11%
2021/06/24	1	546.00	2	543.50	546.00	-1	3,807	-0.03%
2021/06/23	0	525.00	0.1	520.00	528.00	-0.1	3,744	0.00%
2021/06/22	1	525.97	1.1	512.27	512.00	-0.1	3,715	0.00%
2021/06/21	0	524.00	0	0.00	522.00	0	3,696	0.00%
2021/06/17	0	0.00	3	519.00	527.00	-3	3,644	-0.08%
2021/06/16	1.1	509.96	0	0.00	506.00	1.1	3,617	0.03%
2021/06/15	0	519.00	2	521.00	521.00	-2	3,607	-0.06%
2021/06/11	1	517.00	2	519.50	514.00	-1	3,603	-0.03%
2021/06/10	0	0.00	0.1	514.00	520.00	-0.1	3,583	0.00%
2021/06/09	3	507.33	3	507.67	505.00	0	3,547	0.00%
2021/06/08	2.1	511.46	2.1	515.92	513.00	0	3,537	0.00%
2021/06/07	2	494.75	2.2	495.85	497.00	-0.2	3,468	0.00%
2021/06/04	0	0.00	2	493.00	492.50	-2	3,465	-0.06%
2021/06/03	1	494.46	1	489.00	488.50	0	3,490	0.00%
2021/06/02	2	492.67	0	0.00	493.00	2	3,465	0.06%
2021/06/01	1.1	477.46	4	490.25	486.00	-2.9	3,435	-0.09%
2021/05/31	0	0.00	2	466.00	467.00	-2	3,376	-0.06%
2021/05/28	2	462.50	0	0.00	458.00	2	3,384	0.06%
2021/05/27	3	459.00	2	463.00	460.50	1	3,390	0.03%
2021/05/26	0	0.00	1	466.50	465.50	-1	3,402	-0.03%
2021/05/25	3.1	457.77	3	460.50	455.00	0.1	3,388	0.00%
2021/05/24	3	431.23	16	427.75	442.50	-13	3,371	-0.38%
2021/05/21	2	415.00	1	415.00	413.50	1	3,308	0.03%
2021/05/20	2	410.73	1.1	412.13	403.50	0.9	3,343	0.03%
2021/05/19	3	387.18	3	394.33	398.00	0	3,409	0.00%
2021/05/18	3	387.67	7.2	391.59	397.50	-4.2	3,424	-0.12%
2021/05/17	7.2	377.14	6.2	372.78	369.00	1	3,416	0.03%
2021/05/14	4	411.00	3	416.00	409.50	1	3,420	0.03%
2021/05/13	3	412.50	1.1	419.98	423.00	2	3,401	0.06%
2021/05/12	2.1	415.59	0.3	412.44	410.00	1.8	3,509	0.05%
2021/05/11	5	457.01	2	454.35	441.50	3	3,460	0.09%
2021/05/10	5	487.70	8	483.00	480.00	-3	3,436	-0.09%
2021/05/07	1	482.00	1	486.50	494.00	0	3,442	0.00%
2021/05/06	0.1	481.21	1	469.00	474.50	-0.9	3,464	-0.03%
2021/05/05	2.1	494.63	1.1	510.64	477.00	1	3,451	0.03%
2021/05/04	3.1	507.98	1	519.00	497.00	2.1	3,442	0.06%
2021/05/03	8	530.76	4	512.50	510.00	4	3,473	0.12%
2021/04/29	19	553.79	14.1	561.57	550.00	5	3,543	0.14%
2021/04/28	15	548.93	10.3	549.60	551.00	4.7	3,500	0.13%
2021/04/27	3	531.33	6	527.50	529.00	-3	3,428	-0.09%
2021/04/26	5	525.80	2.1	533.10	533.00	2.9	3,445	0.08%
2021/04/23	1	488.50	5	492.50	503.00	-4	3,376	-0.12%
2021/04/22	1.1	482.67	4	492.88	483.00	-2.9	3,441	-0.09%
2021/04/21	4	501.50	1	504.90	490.00	3	3,461	0.09%
2021/04/20	1.4	520.84	1	510.01	511.00	0.3	3,465	0.01%
2021/04/19	3	522.67	2	535.00	515.00	1	3,530	0.03%
2021/04/16	15	535.32	14.1	529.81	520.00	1	3,617	0.03%
2021/04/15	1	497.00	7.2	516.54	525.00	-6.2	3,527	-0.17%
2021/04/14	2	481.00	1.1	486.24	477.50	1	3,408	0.03%
2021/04/13	0.4	480.00	0.1	479.00	477.00	0.4	3,487	0.01%
2021/04/12	0.1	478.50	0	0.00	477.00	0.1	3,498	0.00%
2021/04/09	1.1	474.26	1	477.00	479.50	0.1	3,529	0.00%
2021/04/08	0.1	477.27	0	478.50	478.50	0.1	3,553	0.00%
2021/04/07	0	472.45	2	470.00	470.00	-2	3,550	-0.06%
2021/04/06	1	470.12	1	474.00	473.00	0	3,566	0.00%
2021/04/01	0	0.00	1	481.00	480.00	-1	3,569	-0.03%
2021/03/31	3	485.00	0	0.00	484.00	3	3,573	0.08%
2021/03/30	2	489.25	3.1	490.20	489.00	-1.1	3,573	-0.03%
2021/03/29	1	478.50	1	481.50	481.00	0	3,566	0.00%
2021/03/25	0	470.00	0	0.00	467.00	0	3,613	0.00%
2021/03/23	0	0.00	0	470.00	463.00	0	3,712	0.00%
2021/03/19	0.1	474.50	0	0.00	474.00	0.1	3,829	0.00%
2021/03/17	0	0.00	20	478.50	480.50	-20	3,930	-0.51%
2021/03/16	0	0.00	2	480.50	482.50	-2	3,939	-0.05%
2021/03/12	2	482.50	2	485.25	483.00	0	4,019	0.00%
2021/03/11	10.1	487.01	0	0.00	487.50	10.1	4,077	0.25%
2021/03/10	4.1	493.49	11	491.55	485.00	-6.9	4,117	-0.17%
2021/03/09	2	479.00	0	0.00	491.50	2	4,166	0.05%
2021/03/04	4.1	493.41	17	487.35	487.50	-13	4,400	-0.29%
2021/03/03	14	497.61	2	487.25	498.50	12	4,661	0.26%
2021/03/02	0.1	498.00	0	0.00	483.00	0.1	4,671	0.00%
2021/02/26	2	495.75	3.1	497.81	494.00	-1.1	4,696	-0.02%
2021/02/25	4	502.75	1	492.50	506.00	3	4,756	0.06%
2021/02/24	2	510.03	3	505.33	496.00	-1	4,786	-0.02%
2021/02/22	14	522.99	5	516.00	514.00	9	4,818	0.19%
2021/02/19	17	511.53	6.1	513.16	510.00	10.9	4,871	0.22%
2021/02/18	1	498.00	3.1	496.23	496.50	-2.1	4,805	-0.04%
2021/02/17	1	477.12	1	472.50	482.00	0	4,817	0.00%
2021/02/05	6.1	490.99	4	482.75	477.00	2.1	4,874	0.04%
2021/02/04	4	505.00	3	497.83	497.50	1	4,900	0.02%
2021/02/03	2	510.96	3	514.38	503.00	-1	4,883	-0.02%
2021/02/02	2	494.75	3	492.50	491.00	-1	4,799	-0.02%
2021/02/01	0	0.00	1	491.50	491.50	-1	4,868	-0.02%
2021/01/29	2	487.00	2	487.24	482.00	0	4,875	0.00%
2021/01/28	6	488.08	5	483.80	487.00	1	4,882	0.02%
2021/01/27	0	0.00	3	486.33	484.50	-3	4,888	-0.06%
2021/01/26	6	491.75	6	486.67	482.00	0	4,894	0.00%
2021/01/25	10	495.65	10	497.80	490.00	0	4,905	0.00%
2021/01/22	6	472.50	5	489.72	493.00	1	4,857	0.02%
2021/01/21	4.3	452.17	14	456.29	454.50	-9.7	4,766	-0.20%
2021/01/20	5.1	457.47	7	457.14	452.00	-1.9	4,759	-0.04%
2021/01/19	2	471.51	3.1	472.22	471.00	-1.1	4,749	-0.02%
2021/01/18	1.1	453.29	1	455.50	462.00	0.1	4,773	0.00%
2021/01/15	4.1	471.59	3.1	474.99	468.00	1.1	4,790	0.02%
2021/01/14	3	504.23	5	494.90	492.00	-2	4,791	-0.04%
2021/01/13	4.1	499.06	2	500.50	502.00	2.1	4,790	0.04%
2021/01/12	6	491.25	7	493.71	489.00	-1	4,789	-0.02%
2021/01/11	9.2	501.53	5.1	497.49	490.00	4.1	4,786	0.09%
2021/01/08	8.3	520.34	7	524.14	518.00	1.3	4,753	0.03%
2021/01/07	5.2	542.87	14	540.00	539.00	-8.8	4,672	-0.19%
2021/01/06	14.3	558.01	6	555.83	550.00	8.3	4,659	0.18%
2021/01/05	0.1	574.00	11	574.64	574.00	-10.9	4,653	-0.24%
2021/01/04	13	574.77	1	573.00	571.00	12	4,791	0.25%
2020/12/31	12	568.67	13	570.54	567.00	-1	4,877	-0.02%
2020/12/30	1	566.00	1	564.00	568.00	0	4,875	0.00%
2020/12/29	11.1	566.99	1	562.00	562.00	10.1	4,904	0.20%
2020/12/28	2	571.50	20	571.55	571.00	-18	4,930	-0.37%
2020/12/25	9.1	563.89	6	566.33	569.00	3.1	4,955	0.06%
2020/12/24	10	568.00	5	564.00	564.00	5	4,982	0.10%
2020/12/23	2	569.00	4	568.50	568.00	-2	5,008	-0.04%
2020/12/22	1	578.90	1	566.00	566.00	0	5,091	0.00%
2020/12/21	2	584.50	2.5	581.82	582.00	-0.5	5,123	-0.01%
2020/12/18	3	573.67	5	579.20	579.00	-2	5,128	-0.04%
2020/12/17	2	562.50	1	559.00	562.00	1	5,119	0.02%
2020/12/16	12.2	567.97	11	573.18	567.00	1.2	5,197	0.02%
2020/12/15	3.2	578.95	2	564.98	560.00	1.2	5,206	0.02%
2020/12/14	1.2	586.58	4	590.25	584.00	-2.8	5,224	-0.05%
2020/12/11	5.3	590.48	0	0.00	590.00	5.3	5,305	0.10%
2020/12/10	2.1	614.51	1	611.00	611.00	1.1	5,279	0.02%
2020/12/09	4.1	621.51	0	0.00	622.00	4.1	5,346	0.08%
2020/12/08	5	621.20	2	625.00	618.00	3	5,412	0.06%
2020/12/07	3.3	616.69	7	614.43	613.00	-3.7	5,427	-0.07%
2020/12/04	3.1	639.28	12	642.83	637.00	-8.9	5,424	-0.16%
2020/12/03	2.1	640.07	2	648.50	637.00	0.1	5,489	0.00%
2020/12/02	21.2	640.65	18	633.33	633.00	3.2	5,511	0.06%
2020/12/01	17.3	641.79	1	644.00	641.00	16.3	5,553	0.29%
2020/11/30	9.6	647.74	9	645.11	636.00	0.6	5,534	0.01%
2020/11/27	31.3	643.59	43	654.59	663.00	-11.7	5,516	-0.21%
2020/11/26	1	601.00	4.1	609.58	615.00	-3.1	5,365	-0.06%
2020/11/25	0	600.00	1	606.00	595.00	-1	5,445	-0.02%
2020/11/24	6.1	602.85	17	602.53	601.00	-11	5,497	-0.20%
2020/11/23	14.1	594.94	14	601.71	592.00	0.1	5,478	0.00%
2020/11/20	5.1	596.79	6	596.33	593.00	-1	5,466	-0.02%
2020/11/19	11	605.55	2	612.00	603.00	9	5,497	0.16%
2020/11/18	14	603.86	14	607.42	609.00	0	5,527	0.00%
2020/11/17	11.2	592.51	1.2	591.33	590.00	10	5,517	0.18%
2020/11/16	2	597.00	0	0.00	589.00	2	5,637	0.04%
2020/11/13	5.1	590.38	5	591.60	591.00	0.1	5,691	0.00%
2020/11/12	4	567.50	4	583.00	583.00	0	5,756	0.00%
2020/11/11	1	581.91	1	578.00	578.00	0	5,725	0.00%
2020/11/10	4	586.50	8	586.00	579.00	-4	5,836	-0.07%
2020/11/09	8	592.50	5	589.40	598.00	3	5,814	0.05%
2020/11/06	0	570.00	0	0.00	569.00	0	5,792	0.00%
2020/11/05	3	575.68	6	574.00	576.00	-3	5,819	-0.05%
2020/11/04	0	0.00	15	575.00	577.00	-15	5,941	-0.25%
2020/11/03	6.1	555.00	21	554.48	565.00	-14.9	6,090	-0.24%
2020/11/02	7.1	555.47	7	559.29	546.00	0.1	6,177	0.00%
2020/10/30	8.1	569.94	6	569.17	561.00	2.1	6,202	0.03%
2020/10/29	1	581.03	1	570.00	581.00	0	6,258	0.00%
2020/10/28	19.1	589.78	2	589.00	586.00	17.1	6,293	0.27%
2020/10/27	15	587.00	5	587.20	594.00	10	6,374	0.16%
2020/10/26	4.1	592.96	2	591.00	585.00	2.1	6,457	0.03%
2020/10/23	8	583.50	7	579.29	587.00	1	6,507	0.02%
2020/10/22	10	571.00	20	564.25	575.00	-10	6,670	-0.15%
2020/10/21	13.1	555.31	2	555.50	555.00	11.1	6,800	0.16%
2020/10/20	0	552.00	2	541.50	550.00	-2	6,999	-0.03%
2020/10/19	3	551.00	15	549.13	551.00	-12	7,198	-0.17%
2020/10/16	7.1	553.06	5	548.00	535.00	2.1	7,283	0.03%
2020/10/15	10	569.01	18	567.00	567.00	-8	7,279	-0.11%
2020/10/14	21.1	573.10	13	576.46	568.00	8.1	7,306	0.11%
2020/10/13	13	569.23	12	575.00	569.00	1	7,319	0.01%
2020/10/12	33	576.06	20	570.85	569.00	13	7,342	0.18%
2020/10/08	5	613.00	5	608.40	606.00	0	7,296	0.00%
2020/10/07	7	599.86	8	590.75	599.00	-1	7,291	-0.01%
2020/10/06	5	594.58	3	591.67	590.00	2	7,370	0.03%
2020/10/05	5	587.60	5	592.20	586.00	0	7,537	0.00%
2020/09/30	5	581.60	7	583.29	586.00	-2	7,649	-0.03%
2020/09/29	2	584.50	2	587.00	586.00	0	7,868	0.00%
2020/09/28	8.1	582.01	7	582.43	581.00	1.1	7,979	0.01%
2020/09/25	10	582.50	15	579.13	579.00	-5	8,058	-0.06%
2020/09/24	7	596.00	7	592.43	584.00	0	8,127	0.00%
2020/09/23	7	613.86	5	615.80	610.00	2	8,220	0.02%
2020/09/22	3	608.03	3	608.33	611.00	0	8,420	0.00%
2020/09/21	15	621.73	7	622.86	615.00	8	8,551	0.09%
2020/09/18	4	604.75	3	608.33	608.00	1	8,617	0.01%
2020/09/17	7	606.00	6	605.17	598.00	1	8,841	0.01%
2020/09/16	8	602.40	14	610.00	613.00	-6	8,885	-0.07%
2020/09/15	4	594.50	4	592.25	591.00	0	8,933	0.00%
2020/09/14	5	596.60	21	594.10	597.00	-16	9,134	-0.18%
2020/09/11	8	576.90	8	574.88	585.00	0	9,156	0.00%
2020/09/10	15	569.80	23	567.91	566.00	-8	9,256	-0.09%
2020/09/09	14	568.23	7	575.29	576.00	7	9,527	0.07%
2020/09/08	6.1	581.53	26	586.50	581.00	-20	9,557	-0.21%
2020/09/07	38	581.24	15	590.93	571.00	23	9,562	0.24%
2020/09/04	18	586.41	7	589.00	592.00	11	9,598	0.12%
2020/09/03	11	621.73	10	608.50	609.00	1	9,594	0.01%
2020/09/02	7	614.86	6	619.83	620.00	1	9,637	0.01%
2020/09/01	10	588.40	28	585.79	598.00	-18	9,674	-0.19%
2020/08/31	28	591.86	23	587.96	572.00	5	9,660	0.05%
2020/08/28	14	611.07	4	602.50	601.00	10	9,672	0.10%
2020/08/27	14	630.43	13	633.38	634.00	1	9,861	0.01%
2020/08/26	7	626.71	2	628.00	626.00	5	10,059	0.05%
2020/08/25	3	632.00	9	630.44	634.00	-6	10,124	-0.06%
2020/08/24	6	627.83	6	622.00	629.00	0	10,108	0.00%
2020/08/21	5	611.80	5	612.40	613.00	0	10,137	0.00%
2020/08/20	14	610.85	8	606.63	593.00	6	10,083	0.06%
2020/08/19	10.1	631.14	31	632.03	640.00	-21	9,977	-0.21%
2020/08/18	18	644.25	7	630.86	617.00	11	9,929	0.11%
2020/08/17	15	667.40	8	666.00	665.00	7	9,841	0.07%
2020/08/14	4	667.00	8	667.50	677.00	-4	9,837	-0.04%
2020/08/13	17	659.12	11	659.82	650.00	6	9,788	0.06%
2020/08/12	8	656.88	19	655.79	656.00	-11	9,829	-0.11%
2020/08/11	27.1	655.86	29	662.41	652.00	-1.9	9,880	-0.02%
2020/08/10	23	664.61	5	667.00	662.00	18	9,942	0.18%
2020/08/07	8.1	672.88	4	659.50	661.00	4.1	9,921	0.04%
2020/08/06	4.1	692.35	5	684.40	682.00	-0.9	9,839	-0.01%
2020/08/05	6	690.00	3	691.00	686.00	3	9,838	0.03%
2020/08/04	12	684.58	14	690.29	693.00	-2	9,891	-0.02%
2020/08/03	13	668.39	12	670.42	667.00	1	9,925	0.01%
2020/07/31	15	658.40	16	663.06	678.00	-1	9,994	-0.01%
2020/07/30	27.1	669.42	23	669.17	668.00	4.1	9,963	0.04%
2020/07/29	17.2	667.02	26	673.77	679.00	-8.8	9,928	-0.09%
2020/07/28	10	689.20	10	691.70	667.00	0	9,888	0.00%
2020/07/27	14	656.71	19	656.53	669.00	-5	9,824	-0.05%
2020/07/24	28.1	662.48	16	658.19	630.00	12.1	9,696	0.13%
2020/07/23	30	693.30	19	693.11	679.00	11	9,550	0.12%
2020/07/22	24	729.92	5	765.80	715.00	19	9,418	0.20%
2020/07/21	3	785.00	3	781.67	779.00	0	9,337	0.00%
2020/07/20	2	732.50	10	732.00	740.00	-8	9,347	-0.09%
2020/07/17	2	750.50	1	767.00	725.00	1	9,421	0.01%
2020/07/16	7	759.57	9	755.78	760.00	-2	9,509	-0.02%
2020/07/15	2	762.00	1	758.00	756.00	1	9,495	0.01%
2020/07/14	7	779.57	15	786.27	781.00	-8	9,549	-0.08%
2020/07/13	13	784.15	10	794.00	777.00	3	9,517	0.03%
2020/07/10	13.1	779.73	10	789.40	773.00	3.1	9,473	0.03%
2020/07/09	8	818.13	9.1	817.56	818.00	-1.1	9,323	-0.01%
2020/07/08	7.1	797.77	8	804.25	804.00	-1	9,208	-0.01%
2020/07/07	4	766.75	5	774.40	761.00	-1	9,005	-0.01%
2020/07/06	3	758.00	1	757.00	760.00	2	9,093	0.02%
2020/07/03	8	750.88	5	746.80	741.00	3	9,133	0.03%
2020/07/02	4	751.25	2	754.50	753.00	2	9,191	0.02%
2020/07/01	6	740.17	8.1	734.26	733.00	-2.1	9,239	-0.02%
2020/06/30	3	694.71	2.2	699.55	700.00	0.8	9,140	0.01%
2020/06/29	14	683.56	5	682.40	677.00	9	9,160	0.10%
2020/06/24	10.2	670.59	9	674.44	690.00	1.2	9,175	0.01%
2020/06/23	6	635.83	8.4	640.31	639.00	-2.4	9,166	-0.03%
2020/06/22	26.1	635.71	25	637.80	630.00	1.1	9,280	0.01%
2020/06/19	6.2	647.92	7	642.29	627.00	-0.8	9,347	-0.01%
2020/06/18	9.2	617.70	8	616.75	620.00	1.2	9,180	0.01%
2020/06/17	8	619.13	9	618.11	612.00	-1	9,294	-0.01%
2020/06/16	8	608.75	20.4	617.34	627.00	-12.4	9,253	-0.13%
2020/06/15	5.1	578.24	3	576.00	570.00	2.1	9,157	0.02%
2020/06/12	4.1	560.78	6.1	560.35	583.00	-2	9,291	-0.02%
2020/06/11	17.3	582.14	5	582.60	572.00	12.3	9,417	0.13%
2020/06/10	2	590.00	3.4	583.13	590.00	-1.4	9,442	-0.01%
2020/06/09	4.1	581.12	3	577.67	575.00	1.1	9,519	0.01%
2020/06/08	4.2	584.75	2	584.00	578.00	2.2	9,576	0.02%
2020/06/05	4.1	565.83	4	567.00	569.00	0.1	9,508	0.00%
2020/06/04	2	562.00	5	568.40	561.00	-3	9,544	-0.03%
2020/06/03	8	570.63	6.9	568.04	566.00	1.1	9,544	0.01%
2020/06/02	11	524.09	27	525.54	553.00	-16	9,336	-0.17%
2020/06/01	1	497.50	5	495.50	503.00	-4	9,186	-0.04%
2020/05/29	1	482.54	2	478.37	482.50	-1	9,197	-0.01%
2020/05/28	3	485.00	14	486.21	481.00	-11	9,267	-0.12%
2020/05/27	2	476.25	1	482.00	477.00	1	9,336	0.01%
2020/05/26	13	482.19	1	487.00	477.50	12	9,446	0.13%
2020/05/25	3	471.50	4	472.63	479.00	-1	9,547	-0.01%
2020/05/22	5	475.70	5.1	472.65	475.00	0	9,620	0.00%
2020/05/21	1	495.00	0	0.00	486.50	1	9,608	0.01%
2020/05/20	1	488.00	5	483.42	490.00	-4	9,650	-0.04%
2020/05/19	1	475.50	11	477.86	475.50	-10	9,728	-0.10%
2020/05/18	17	478.06	5	483.60	464.50	12	9,709	0.12%
2020/05/15	19	498.63	9	501.22	493.00	10	9,652	0.10%
2020/05/14	10	503.60	7	507.14	498.50	3	9,603	0.03%
2020/05/13	4	502.50	14	502.79	504.00	-10	9,530	-0.10%
2020/05/12	7	505.86	4	509.25	500.00	3	9,510	0.03%
2020/05/11	14	505.82	5.2	506.08	508.00	8.8	9,533	0.09%
2020/05/08	9	494.72	7	493.27	490.00	2	9,472	0.02%
2020/05/07	3	482.33	5	477.00	485.50	-2	9,440	-0.02%
2020/05/06	15	472.97	15	469.37	467.00	0	9,392	0.00%
2020/05/05	6.1	470.46	4	465.13	465.00	2.1	9,437	0.02%
2020/05/04	6	470.75	8	471.44	471.50	-2	9,433	-0.02%
2020/04/30	10	476.00	6	470.92	485.50	4	9,440	0.04%
2020/04/29	4	460.62	8	458.69	458.00	-4	9,384	-0.04%
2020/04/28	2	448.75	2	451.25	448.50	0	9,394	0.00%
2020/04/27	2	442.25	5	444.40	452.00	-3	9,447	-0.03%
2020/04/24	8	432.00	16	431.94	431.00	-8	9,442	-0.08%
2020/04/23	3	446.33	2	443.00	440.50	1	9,435	0.01%
2020/04/22	11	439.05	8	438.44	444.00	3	9,413	0.03%
2020/04/21	4	445.75	3	443.00	443.00	1	9,355	0.01%
2020/04/20	0	0.00	1	464.00	463.00	-1	9,315	-0.01%
2020/04/17	5	468.69	2	476.00	465.50	3	9,337	0.03%
2020/04/16	2	468.50	2	467.75	470.00	0	9,371	0.00%
2020/04/15	1	461.00	5	462.30	460.00	-4	9,472	-0.04%
2020/04/14	3	456.00	3	453.83	452.00	0	9,522	0.00%
2020/04/13	3	445.00	3	452.50	439.50	0	9,684	0.00%
2020/04/10	4	452.00	4	451.63	445.50	0	9,730	0.00%
2020/04/09	10	462.45	9	457.06	445.00	1	9,862	0.01%
2020/04/08	3	457.33	5	458.30	465.00	-2	9,795	-0.02%
2020/04/07	9	459.06	13	463.21	456.00	-4	9,855	-0.04%
2020/04/06	2	435.00	9	425.67	443.50	-7	9,765	-0.07%
2020/04/01	5	411.20	2	409.25	414.50	3	9,592	0.03%
2020/03/31	8	415.26	6	413.08	413.00	2	9,512	0.02%
2020/03/30	9	395.94	8	398.19	403.50	1	9,362	0.01%
2020/03/27	4	419.08	3	419.67	410.00	1	9,307	0.01%
2020/03/26	7.1	399.25	11	399.77	419.50	-3.9	9,148	-0.04%
2020/03/25	20	393.70	17	399.06	403.00	3	9,014	0.03%
2020/03/24	1	357.50	2	365.75	371.00	-1	9,013	-0.01%
2020/03/23	6	317.42	3	331.00	337.50	3	9,182	0.03%
2020/03/20	2	327.00	10	322.95	327.00	-8	9,121	-0.09%
2020/03/19	21	312.19	12	319.54	297.50	9	9,194	0.10%
2020/03/18	10	342.05	18.1	339.20	330.50	-8.1	9,186	-0.09%
2020/03/17	14	365.71	8	364.81	345.50	6	9,132	0.07%
2020/03/16	14	385.21	16	395.16	373.50	-2	9,172	-0.02%
2020/03/13	16.1	399.77	12	397.42	415.00	4.1	9,244	0.04%
2020/03/12	27	441.00	23	451.76	432.00	4	9,254	0.04%
2020/03/11	6.1	491.95	5	486.00	480.00	1.1	9,150	0.01%
2020/03/10	24.1	493.75	12	493.21	493.50	12	9,218	0.13%
2020/03/09	13.1	500.99	13	502.85	490.00	0.1	9,106	0.00%
2020/03/06	3.1	515.98	2	520.50	515.00	1.1	9,014	0.01%
2020/03/05	5	528.20	7	529.29	528.00	-2	9,002	-0.02%
2020/03/04	1	518.00	2.1	509.57	521.00	-1.1	8,965	-0.01%
2020/03/03	0	508.00	6	511.33	507.00	-6	8,905	-0.07%
2020/03/02	8.1	494.34	9	491.17	489.50	-0.9	8,856	-0.01%
2020/02/27	15.1	515.02	15	504.73	505.00	0.1	8,719	0.00%
2020/02/26	10.1	540.96	7	551.86	534.00	3.1	8,612	0.04%
2020/02/25	6	553.83	3.4	556.44	563.00	2.6	8,514	0.03%
2020/02/24	4	543.25	4	545.00	551.00	0	8,518	0.00%
2020/02/21	5	551.00	4	552.25	552.00	1	8,550	0.01%
2020/02/20	3	546.00	6	547.50	547.00	-3	8,498	-0.04%
2020/02/19	2	528.50	4	526.25	531.00	-2	8,398	-0.02%
2020/02/18	2.1	523.35	2	522.50	518.00	0.1	8,380	0.00%
2020/02/17	2.1	532.49	1	531.00	530.00	1.1	8,459	0.01%
2020/02/14	1	546.94	5	542.60	545.00	-4	8,466	-0.05%
2020/02/13	7	545.14	5	546.60	537.00	2	8,490	0.02%
2020/02/12	6	546.33	8	543.63	547.00	-2	8,550	-0.02%
2020/02/11	5	528.00	4	527.25	531.00	1	8,481	0.01%
2020/02/10	12	511.08	15	508.67	522.00	-3	8,516	-0.04%
2020/02/07	4.1	522.45	4	526.50	518.00	0.1	8,532	0.00%
2020/02/06	20	527.95	17	530.47	538.00	3	8,622	0.03%
2020/02/05	1.1	543.70	0	0.00	520.00	1.1	8,553	0.01%
2020/02/04	7	535.30	5	542.00	535.00	2	8,490	0.02%
2020/02/03	14.1	518.50	21	507.38	538.00	-7	8,476	-0.08%
2020/01/31	12.1	541.99	5	539.20	536.00	7.1	8,364	0.08%
2020/01/30	5.1	538.72	1	532.00	531.00	4.1	8,370	0.05%
2020/01/20	1	590.00	5	585.00	590.00	-4	8,304	-0.05%
2020/01/17	9.1	579.63	6	577.67	572.00	3.1	8,278	0.04%
2020/01/16	6	582.17	13	579.85	589.00	-7	8,323	-0.08%
2020/01/15	5.1	575.98	9	581.33	573.00	-3.9	8,315	-0.05%
2020/01/14	12.1	588.68	5	585.40	590.00	7.1	8,322	0.09%
2020/01/13	15.1	589.84	10	595.00	584.00	5.1	8,284	0.06%
2020/01/10	14.1	614.13	8	604.63	601.00	6.1	8,273	0.07%
2020/01/09	12	600.67	23.3	593.23	608.00	-11.3	8,201	-0.14%
2020/01/08	12	570.00	11	565.73	572.00	1	8,170	0.01%
2020/01/07	31.1	564.83	29	559.72	561.00	2.1	8,197	0.03%
2020/01/06	5.1	573.33	13	574.00	571.00	-7.9	8,113	-0.10%
2020/01/03	14.2	589.24	17	598.71	579.00	-2.8	8,316	-0.03%
2020/01/02	17	600.18	8	600.00	605.00	9	8,251	0.11%
2019/12/31	12	569.67	17.1	576.10	587.00	-5.1	8,285	-0.06%
2019/12/30	15	554.20	11.2	554.95	552.00	3.8	8,230	0.05%
2019/12/27	6.1	539.32	3	540.33	538.00	3.1	8,409	0.04%
2019/12/26	7.1	537.89	11	534.91	540.00	-3.9	8,795	-0.04%
2019/12/25	3.1	528.41	2	533.00	533.00	1.1	8,951	0.01%
2019/12/24	15.1	537.90	9	540.67	531.00	6.1	8,969	0.07%
2019/12/23	6	535.00	17.1	531.05	539.00	-11.1	8,897	-0.12%
2019/12/20	15	528.00	14	527.14	522.00	1	8,849	0.01%
2019/12/19	24.1	528.24	17	534.53	526.00	7.1	8,823	0.08%
2019/12/18	28	534.75	38.1	533.84	537.00	-10.1	8,791	-0.11%
2019/12/17	11	516.00	11	519.27	519.00	0	8,616	0.00%
2019/12/16	19.5	512.49	22	512.09	522.00	-2.6	8,600	-0.03%
2019/12/13	30.5	493.61	40.6	487.99	497.50	-10.1	8,505	-0.12%
2019/12/12	24.1	480.18	18.1	478.25	479.50	6	8,352	0.07%
2019/12/11	23	470.96	47.6	462.97	474.50	-24.6	8,276	-0.30%
2019/12/10	19	448.97	22.5	446.32	452.50	-3.5	8,191	-0.04%
2019/12/09	7	433.50	8.1	434.72	440.00	-1.1	8,232	-0.01%
2019/12/06	4	419.25	1	418.00	419.50	3	8,427	0.04%
2019/12/05	6	416.83	5	416.70	415.50	1	8,534	0.01%
2019/12/04	3	400.00	2	399.75	401.00	1	8,612	0.01%
2019/12/03	2.1	404.94	2	407.25	404.50	0.1	8,778	0.00%
2019/11/29	1	408.50	3.1	410.18	408.00	-2.1	8,957	-0.02%
2019/11/28	1	412.44	1	414.00	408.00	0	8,974	0.00%
2019/11/27	2	417.00	2	414.50	418.00	0	9,088	0.00%
2019/11/26	1	413.50	0	0.00	409.00	1	9,124	0.01%
2019/11/25	0	412.00	2	412.25	409.00	-2	9,288	-0.02%
2019/11/22	4	409.23	2	407.25	405.00	2	9,313	0.02%
2019/11/21	2	400.21	2	404.50	413.50	0	9,357	0.00%
2019/11/20	0.1	405.00	3	415.33	402.00	-2.9	9,295	-0.03%
2019/11/19	1	415.72	2	418.75	421.50	-1	9,361	-0.01%
2019/11/18	11	415.73	8	416.63	417.00	3	9,581	0.03%
2019/11/15	6	420.92	6	420.42	421.00	0	9,633	0.00%
2019/11/14	6	426.22	5	422.00	418.00	1	9,708	0.01%
2019/11/13	5.1	425.07	2	423.25	420.00	3.1	9,685	0.03%
2019/11/12	6	422.50	7	421.00	425.00	-1	9,814	-0.01%
2019/11/11	5.2	424.88	6	418.67	417.00	-0.9	9,980	-0.01%
2019/11/08	4.1	440.52	4	445.63	440.50	0.1	10,042	0.00%
2019/11/07	7	443.71	2	444.50	443.00	5	10,167	0.05%
2019/11/06	4.1	462.42	2	454.50	455.00	2.1	10,477	0.02%
2019/11/05	5	465.50	15.1	470.17	466.50	-10.1	10,484	-0.10%
2019/11/04	3	452.33	2	453.50	448.00	1	10,535	0.01%
2019/11/01	1	449.00	1	447.00	447.00	0	10,629	0.00%
2019/10/31	4	451.06	5	448.00	440.00	-1	10,851	-0.01%
2019/10/30	1	444.00	0	0.00	439.50	1	10,941	0.01%
2019/10/29	7.1	442.72	2	442.00	441.00	5.1	11,084	0.05%
2019/10/28	8	452.13	9	450.94	450.00	-1	11,166	-0.01%
2019/10/25	6.1	447.26	5	453.30	446.00	1.1	11,207	0.01%
2019/10/24	16	454.09	15.2	451.73	455.00	0.9	11,237	0.01%
2019/10/23	3.1	443.69	3	439.33	444.50	0.1	11,255	0.00%
2019/10/22	3	445.00	2	445.25	443.00	1	11,226	0.01%
2019/10/21	3	444.33	4	449.50	448.50	-1	11,230	-0.01%
2019/10/18	7.1	448.95	5	452.90	445.50	2.1	11,225	0.02%
2019/10/17	8	451.06	10	452.10	458.00	-2	11,276	-0.02%
2019/10/16	14.1	453.35	12	450.21	447.00	2.1	11,358	0.02%
2019/10/15	8.1	452.56	7	454.43	456.00	1.1	11,372	0.01%
2019/10/14	7.1	464.75	2	464.25	456.50	5.1	11,351	0.05%
2019/10/09	16.1	473.42	6	473.67	459.50	10.1	11,378	0.09%
2019/10/08	13	488.46	15	486.33	487.50	-2	11,335	-0.02%
2019/10/07	10	489.15	9	490.22	482.00	1	11,456	0.01%
2019/10/04	15	483.20	17	481.76	481.50	-2	11,430	-0.02%
2019/10/03	20	485.58	20.1	488.06	485.50	-0.1	11,549	0.00%
2019/10/02	9	467.44	13.1	460.80	483.50	-4.1	11,389	-0.04%
2019/10/01	13	438.92	15.1	433.53	441.00	-2.1	11,125	-0.02%
2019/09/27	13	419.65	12	418.33	421.50	1	11,076	0.01%
2019/09/26	5	426.20	6	424.58	420.00	-1	11,184	-0.01%
2019/09/25	4.1	422.62	6	421.58	421.50	-1.9	11,333	-0.02%
2019/09/24	5	429.10	3	428.17	428.00	2	11,426	0.02%
2019/09/23	8	432.19	3.1	433.28	428.00	5	11,580	0.04%
2019/09/20	3	419.33	2	419.25	424.00	1	11,786	0.01%
2019/09/19	7.1	420.27	6	421.50	418.00	1.1	11,912	0.01%
2019/09/18	4	425.13	4	426.25	425.50	0	11,968	0.00%
2019/09/17	1.1	422.54	0	0.00	416.00	1.1	12,003	0.01%
2019/09/16	0	0.00	1	420.50	424.00	-1	12,175	-0.01%
2019/09/12	6	426.67	1	423.50	427.00	5	12,253	0.04%
2019/09/11	6	427.33	9	429.28	432.00	-3	12,379	-0.02%
2019/09/10	12	431.42	12	438.29	417.00	0	12,268	0.00%
2019/09/09	13	451.81	15	450.83	453.00	-2	12,079	-0.02%
2019/09/06	10	446.80	8.1	442.52	449.00	1.9	12,043	0.02%
2019/09/05	14	441.89	11	443.45	439.50	3	12,006	0.02%
2019/09/04	1	434.00	2.2	430.86	435.00	-1.2	12,055	-0.01%
2019/09/03	3	428.33	6	424.75	419.00	-3	12,273	-0.02%
2019/09/02	6	418.08	5	420.00	425.00	1	12,332	0.01%
2019/08/30	3	412.50	4	414.00	414.00	-1	12,454	-0.01%
2019/08/29	3	405.00	4	405.13	403.00	-1	12,517	-0.01%
2019/08/28	21	396.98	23	390.98	404.50	-2	12,637	-0.02%
2019/08/27	4	388.00	7	386.71	383.00	-3	12,693	-0.02%
2019/08/26	18.1	385.08	4	385.25	383.50	14.1	13,044	0.11%
2019/08/23	3	399.67	4	400.63	399.50	-1	13,162	-0.01%
2019/08/22	6	403.25	9	405.11	404.00	-3	13,306	-0.02%
2019/08/21	12.1	396.80	13	396.27	396.50	-1	13,355	-0.01%
2019/08/20	6.1	404.69	20	407.15	404.00	-14	13,423	-0.10%
2019/08/19	11	405.91	5	405.30	405.00	6	13,734	0.04%
2019/08/16	6	410.58	3	410.17	409.50	3	13,853	0.02%
2019/08/15	8.1	409.34	6	409.42	410.00	2.1	13,996	0.01%
2019/08/14	10	434.05	9	427.94	419.00	1	14,092	0.01%
2019/08/13	11	434.82	11	430.64	422.00	0	14,105	0.00%
2019/08/12	16	453.00	9	450.28	442.50	7	14,194	0.05%
2019/08/08	15	432.67	18	445.11	444.00	-3	14,186	-0.02%
2019/08/07	3	420.67	3	417.83	413.00	0	13,990	0.00%
2019/08/06	13	415.04	9	403.72	422.50	4	14,126	0.03%
2019/08/05	10	417.85	13	418.08	418.00	-3	14,113	-0.02%
2019/08/02	16	421.03	12	421.17	417.00	4	14,186	0.03%
2019/08/01	13	427.62	14	428.89	439.00	-1	14,170	-0.01%
2019/07/31	12	415.92	12	418.79	427.50	0	14,146	0.00%
2019/07/30	9	423.39	9	424.28	417.00	0	14,191	0.00%
2019/07/29	6	432.33	5	430.70	430.00	1	14,216	0.01%
2019/07/26	5	424.50	9	425.22	425.00	-4	14,306	-0.03%
2019/07/25	11	424.91	13	424.35	420.00	-2	14,297	-0.01%
2019/07/24	2	417.00	6	414.67	416.50	-4	14,255	-0.03%
2019/07/23	16	415.97	17	419.26	410.00	-1	14,406	-0.01%
2019/07/22	3	424.33	8	417.81	399.50	-5	14,461	-0.03%
2019/07/19	19	416.47	12	414.00	419.00	7	14,463	0.05%
2019/07/18	15	416.93	13	415.85	404.00	2	14,359	0.01%
2019/07/17	9	427.67	6	427.25	424.00	3	14,271	0.02%
2019/07/16	12	436.96	9	435.00	431.00	3	14,222	0.02%
2019/07/15	13	433.85	13	432.96	438.00	0	14,271	0.00%
2019/07/12	13	436.54	10	433.05	430.50	3	14,440	0.02%
2019/07/11	14	442.89	19	436.71	435.00	-5	14,510	-0.03%
2019/07/10	7	434.43	7	437.29	440.00	0	14,392	0.00%
2019/07/09	18	437.44	18	435.67	425.50	0	14,305	0.00%
2019/07/08	22	440.00	24	439.60	442.50	-2	14,198	-0.01%
2019/07/05	12	433.67	13	432.54	436.00	-1	14,144	-0.01%
2019/07/04	15	433.67	14	429.21	428.00	1	14,114	0.01%
2019/07/03	26	428.62	22	429.80	428.00	4	14,084	0.03%
2019/07/02	21	436.86	20	439.90	439.00	1	14,111	0.01%
2019/07/01	17	436.74	12.2	442.18	445.00	4.8	13,994	0.03%
2019/06/28	10	403.95	9	404.94	407.00	1	14,038	0.01%
2019/06/27	28	400.89	37	405.54	399.00	-9	14,040	-0.06%
2019/06/26	13	377.96	12	379.29	383.00	1	13,818	0.01%
2019/06/25	20	381.28	18	381.75	375.50	2	13,687	0.01%
2019/06/24	9	390.83	11	389.14	395.50	-2	13,564	-0.01%
2019/06/21	28	391.20	24	386.98	385.50	4	13,535	0.03%
2019/06/20	14	386.25	11.1	386.05	386.50	2.9	13,384	0.02%
2019/06/19	15	377.90	20	383.20	382.00	-5	13,304	-0.04%
2019/06/18	10	360.30	9	361.39	357.00	1	13,075	0.01%
2019/06/17	13	357.92	12.1	357.97	363.00	0.9	13,025	0.01%
2019/06/14	12	352.13	12	352.00	350.00	0	12,957	0.00%
2019/06/13	19	351.58	18	349.53	354.50	1	12,918	0.01%
2019/06/12	15	353.87	15	352.73	352.00	0	12,870	0.00%
2019/06/11	22	340.25	20	343.48	353.00	2	12,828	0.02%
2019/06/10	13	319.19	11	320.36	321.00	2	12,610	0.02%
2019/06/06	7	305.64	10	303.95	312.50	-3	12,634	-0.02%
2019/06/05	10	311.05	9	312.78	310.00	1	12,544	0.01%
2019/06/04	6	316.83	7	309.43	308.00	-1	12,469	-0.01%
2019/06/03	14	314.04	9	312.50	314.50	5	12,393	0.04%
2019/05/31	18	312.28	28	318.52	320.00	-10	12,296	-0.08%
2019/05/30	10	301.24	9	300.94	295.00	1	12,216	0.01%
2019/05/29	20	298.50	20	293.60	306.50	0	12,179	0.00%
2019/05/28	26.1	304.88	19	306.42	301.00	7.1	12,141	0.06%
2019/05/27	54	308.81	52	305.40	310.00	2	12,116	0.02%
2019/05/24	52	331.76	53	337.30	309.50	-1	12,074	-0.01%
2019/05/23	53	339.46	57	338.75	343.50	-4	11,726	-0.03%
2019/05/22	35	364.48	34	365.84	351.50	1	11,635	0.01%
2019/05/21	22	361.41	24.1	359.28	371.00	-2.1	11,701	-0.02%
2019/05/20	33	346.77	23	340.50	342.50	10	11,708	0.09%
2019/05/17	54	360.54	61	364.22	343.50	-7	11,578	-0.06%
2019/05/16	14.1	377.07	13	375.19	371.50	1.1	11,340	0.01%
2019/05/15	24	375.27	24	378.21	375.00	0	11,183	0.00%
2019/05/14	20	357.20	19	357.34	368.00	1	11,043	0.01%
2019/05/13	11	369.95	15	377.97	360.00	-4	10,827	-0.04%
2019/05/10	14	399.32	11	393.86	392.50	3	10,680	0.03%
2019/05/09	37	396.85	40	402.75	395.00	-3	10,605	-0.03%
2019/05/08	9	409.39	8	411.19	416.50	1	10,432	0.01%
2019/05/07	15	414.13	23	416.91	418.50	-8	10,340	-0.08%
2019/05/06	22	415.42	16	419.19	399.00	6	10,218	0.06%
2019/05/03	22	421.25	20	418.45	432.50	2	10,071	0.02%
2019/05/02	2	401.50	4	398.25	395.50	-2	9,918	-0.02%
2019/04/30	7	399.43	6	397.00	395.50	1	9,967	0.01%
2019/04/29	14	397.54	20	391.98	401.00	-6	10,102	-0.06%
2019/04/26	18.1	399.77	15	398.47	388.50	3.1	10,081	0.03%
2019/04/25	4.1	414.00	1	414.50	410.50	3.1	9,987	0.03%
2019/04/24	2	415.75	2	420.25	415.00	0	9,953	0.00%
2019/04/23	2.1	428.54	4	423.50	415.00	-2	9,934	-0.02%
2019/04/22	2	467.75	3	448.33	423.00	-1	9,873	-0.01%
2019/04/19	21	474.45	12	476.38	470.00	9	9,900	0.09%
2019/04/18	13	507.42	14	493.00	480.00	-1	9,813	-0.01%
2019/04/17	20	485.13	34	478.74	493.00	-14	9,625	-0.15%
2019/04/16	13	447.92	16	444.16	448.50	-3	9,360	-0.03%
2019/04/15	8	443.56	6	442.08	442.50	2	9,311	0.02%
2019/04/12	17	440.59	18	441.53	433.50	-1	9,320	-0.01%
2019/04/11	12	439.29	10	439.45	436.00	2	9,236	0.02%
2019/04/10	17	446.88	20	449.08	442.00	-3	9,196	-0.03%
2019/04/09	6	447.92	4	437.88	453.00	2	9,104	0.02%
2019/04/08	16	435.00	19	437.95	435.00	-3	9,014	-0.03%
2019/04/03	11	408.32	9	406.89	408.50	2	8,854	0.02%
2019/04/02	15	404.13	15	404.73	409.00	0	8,873	0.00%
2019/04/01	4	383.25	5	393.81	396.50	-1	8,692	-0.01%
2019/03/29	12	356.92	12.1	352.64	360.50	-0.1	8,477	0.00%
2019/03/28	4	335.25	3	329.83	328.00	1	8,490	0.01%
2019/03/27	6.1	340.55	7	338.21	336.00	-1	8,476	-0.01%
2019/03/26	7	331.36	12	337.92	342.00	-5	8,481	-0.06%
2019/03/25	14	326.04	12	327.88	325.00	2	8,393	0.02%
2019/03/22	8	340.62	9	349.22	338.00	-1	8,321	-0.01%
2019/03/21	6	348.08	6	349.58	348.50	0	8,258	0.00%
2019/03/20	12	347.71	11	350.82	344.00	1	8,210	0.01%
2019/03/19	14	350.54	9	350.11	353.00	5	8,154	0.06%
2019/03/18	8	348.50	8	354.56	345.00	0	8,078	0.00%
2019/03/15	9	352.50	10	352.70	353.00	-1	8,067	-0.01%
2019/03/14	26	346.46	24	343.62	351.50	2	7,993	0.02%
2019/03/13	7	331.00	7	332.43	335.00	0	7,894	0.00%
2019/03/12	16	330.47	14	331.54	329.50	2	7,842	0.03%
2019/03/11	14	315.89	16	314.25	319.00	-2	7,746	-0.03%
2019/03/08	26	313.90	25	313.98	314.00	1	7,795	0.01%
2019/03/07	10	316.81	10	321.45	317.00	0	7,748	0.00%
2019/03/06	13	329.08	6	328.17	330.00	7	7,777	0.09%
2019/03/05	25	323.32	23	324.93	324.50	2	7,768	0.03%
2019/03/04	12	321.96	8	320.75	310.00	4	7,597	0.05%
2019/02/27	28	311.02	28.1	304.53	320.00	0	7,506	0.00%
2019/02/26	15.1	315.38	13	315.77	310.00	2.1	7,458	0.03%
2019/02/25	26	306.94	36	305.85	316.50	-10	7,531	-0.13%
2019/02/22	3	282.00	2	280.78	288.00	1	7,291	0.01%
2019/02/21	19	285.45	20	282.31	286.00	-1	7,272	-0.01%
2019/02/20	14	280.68	14	281.36	282.50	0	7,163	0.00%
2019/02/19	15	256.83	18	267.06	273.00	-3	6,942	-0.04%
2019/02/18	0	0.00	85	236.52	248.50	-85	6,742	-1.26%
2019/02/15	40	230.01	8	230.81	226.00	32	6,734	0.48%
2019/02/14	18	238.53	22	241.23	239.00	-4	6,802	-0.06%
2019/02/13	37.1	244.34	9	247.50	237.00	28.1	6,941	0.40%
2019/02/12	6	240.00	7	241.21	241.00	-1	7,012	-0.01%
2019/02/11	2	234.75	6	235.25	241.00	-4	7,180	-0.06%
2019/01/30	38	230.59	45	232.66	226.00	-7	7,493	-0.09%
2019/01/29	19	224.08	14	220.96	225.50	5	7,628	0.07%
2019/01/28	14	221.68	15	221.23	222.00	-1	7,698	-0.01%
2019/01/25	12	220.96	4	219.50	219.00	8	7,921	0.10%
2019/01/24	14	217.43	10	217.45	213.50	4	7,971	0.05%
2019/01/23	8	217.31	9	214.56	218.50	-1	8,048	-0.01%
2019/01/22	4	218.63	3	218.17	217.00	1	8,133	0.01%
2019/01/21	18	219.19	8	221.25	215.00	10	8,151	0.12%
2019/01/18	5	211.00	20	213.83	217.50	-15	8,066	-0.19%
2019/01/17	5	202.20	12	204.83	198.00	-7	8,045	-0.09%
2019/01/16	10	201.25	4	199.50	202.00	6	8,166	0.07%
2019/01/15	4	197.13	21	197.86	201.00	-17	8,231	-0.21%
2019/01/14	2	197.50	4	196.75	197.00	-2	8,349	-0.02%
2019/01/11	4	198.38	4	200.63	194.00	0	8,486	0.00%
2019/01/10	15	192.73	19	189.92	194.50	-4	8,483	-0.05%
2019/01/09	2	190.25	24	187.92	190.00	-22	8,462	-0.26%
2019/01/08	1	172.50	1	178.00	178.00	0	8,422	0.00%
2019/01/07	9	175.94	9	171.89	174.00	0	8,440	0.00%
2019/01/04	14	164.82	19	165.47	165.00	-5	8,482	-0.06%
2019/01/03	12	174.13	6	173.83	172.50	6	8,447	0.07%
2019/01/02	7	184.36	3	180.33	178.50	4	8,528	0.05%
2018/12/28	18	185.39	3	188.50	185.00	15	8,564	0.18%
2018/12/27	11	188.82	6	189.17	189.00	5	8,665	0.06%
2018/12/26	11	189.00	5	190.30	184.00	6	8,743	0.07%
2018/12/25	13	188.15	19	188.97	193.00	-6	8,815	-0.07%
2018/12/24	3	195.17	2	194.25	195.50	1	8,742	0.01%
2018/12/22	2	197.00	2	198.00	195.00	0	8,736	0.00%
2018/12/21	36	198.88	31	195.87	201.50	5	8,795	0.06%
2018/12/20	6	205.17	1	205.50	203.50	5	8,721	0.06%
2018/12/19	39	210.08	42	209.25	206.50	-3	8,732	-0.03%
2018/12/18	15	204.00	16	201.81	204.00	-1	8,736	-0.01%
2018/12/17	20	204.50	36	201.90	205.00	-16	8,854	-0.18%
2018/12/14	11	202.05	11	197.50	202.50	0	8,907	0.00%
2018/12/13	16	204.13	1	202.50	202.50	15	8,922	0.17%
2018/12/12	3	203.17	2	204.00	205.00	1	8,982	0.01%
2018/12/11	6	198.67	6	200.25	198.50	0	9,006	0.00%
2018/12/10	49	193.03	44	195.32	196.00	5	9,045	0.06%
2018/12/07	33	204.32	38	205.74	204.00	-5	9,048	-0.06%
2018/12/06	14	204.36	16	206.22	200.00	-2	9,049	-0.02%
2018/12/05	12	217.08	28	217.45	218.00	-16	9,033	-0.18%
2018/12/04	44	230.40	30	235.68	225.00	14	9,052	0.15%
2018/12/03	22	235.64	13	235.88	239.50	9	8,971	0.10%
2018/11/30	15	218.00	8	217.00	218.50	7	8,906	0.08%
2018/11/29	26	217.00	18	219.28	211.50	8	8,816	0.09%
2018/11/28	16	210.75	16	209.78	211.50	0	8,686	0.00%
2018/11/27	4	202.50	8	206.38	207.00	-4	8,602	-0.05%
2018/11/26	3	200.83	6	200.50	200.00	-3	8,479	-0.04%
2018/11/23	9	201.33	5	205.80	196.00	4	8,421	0.05%
2018/11/22	28	213.98	14	215.14	207.50	14	8,323	0.17%
2018/11/21	6	199.50	7	194.36	199.50	-1	8,129	-0.01%
2018/11/20	5	195.00	5	195.80	195.00	0	8,130	0.00%
2018/11/19	0	0.00	3	196.00	198.00	-3	8,108	-0.04%
2018/11/16	6	196.50	5	196.50	192.50	1	8,102	0.01%
2018/11/15	5	188.60	8	189.69	195.00	-3	8,036	-0.04%
2018/11/14	5	195.40	9	193.22	191.00	-4	8,017	-0.05%
2018/11/13	8	189.00	15	187.67	193.50	-7	7,972	-0.09%
2018/11/12	14	199.82	7	200.64	198.00	7	7,923	0.09%
2018/11/09	5	205.00	7	206.93	209.50	-2	7,860	-0.03%
2018/11/08	9	215.67	8	215.44	210.00	1	7,800	0.01%
2018/11/07	16	202.34	26	204.00	216.00	-10	7,692	-0.13%
2018/11/06	31	206.35	31	207.44	196.50	0	7,419	0.00%
2018/11/05	21	219.83	4	218.25	218.00	17	7,174	0.24%
2018/11/02	36	232.39	31	224.00	220.00	5	7,164	0.07%
2018/11/01	4	213.38	16	209.22	220.00	-12	6,992	-0.17%
2018/10/31	16	203.16	9	206.00	200.00	7	6,914	0.10%
2018/10/30	12	200.08	6	201.83	197.00	6	6,872	0.09%
2018/10/29	11	206.77	14	205.11	209.50	-3	6,826	-0.04%
2018/10/26	14	211.89	10	213.90	208.50	4	6,785	0.06%
2018/10/25	20	210.23	14	214.00	208.00	6	6,721	0.09%
2018/10/24	4	225.63	5	230.20	225.00	-1	6,621	-0.02%
2018/10/23	3	223.83	4	222.63	220.00	-1	6,546	-0.02%
2018/10/22	19	228.32	18	229.14	224.50	1	6,494	0.02%
2018/10/19	3	215.17	15	215.80	233.00	-12	6,403	-0.19%
2018/10/18	11	228.77	10	225.20	222.00	1	6,255	0.02%
2018/10/17	10	236.85	12	234.04	234.50	-2	6,209	-0.03%
2018/10/16	9	237.61	9	234.11	231.50	0	6,267	0.00%
2018/10/15	6	234.25	7	235.21	239.00	-1	6,285	-0.02%
2018/10/12	16	232.19	29	234.31	232.00	-13	6,295	-0.21%
2018/10/11	17	232.32	5	234.50	229.50	12	6,254	0.19%
2018/10/09	19	241.05	13	246.04	255.00	6	6,277	0.10%
2018/10/08	5	257.30	6	257.67	253.50	-1	6,215	-0.02%
2018/10/05	17	270.59	10	268.45	263.00	7	6,247	0.11%
2018/10/04	11	280.95	12	283.96	287.50	-1	6,207	-0.02%
2018/10/03	6	302.83	2	295.75	285.50	4	6,163	0.06%
2018/10/02	5	320.90	3	320.83	317.00	2	6,120	0.03%
2018/10/01	3	319.17	3	322.00	322.00	0	6,130	0.00%
2018/09/28	6	320.75	7	317.64	317.00	-1	6,263	-0.02%
2018/09/27	7	321.71	8	326.50	319.00	-1	6,297	-0.02%
2018/09/26	2	317.50	5	319.40	323.00	-3	6,242	-0.05%
2018/09/25	4	307.50	4	313.50	312.00	0	6,229	0.00%
2018/09/21	6	295.92	5	295.10	300.00	1	6,230	0.02%
2018/09/20	14	306.50	18	300.72	306.50	-4	6,185	-0.06%
2018/09/19	8	316.31	5	313.60	306.50	3	6,282	0.05%
2018/09/18	9	315.83	12	317.17	313.00	-3	6,336	-0.05%
2018/09/17	6	331.83	20	331.85	335.50	-14	6,335	-0.22%
2018/09/14	16	338.66	7	339.86	338.00	9	6,328	0.14%
2018/09/13	0	0.00	2	340.25	329.50	-2	6,324	-0.03%
2018/09/12	2	347.00	3	349.67	346.50	-1	6,318	-0.02%
2018/09/11	1	338.50	4	354.38	357.00	-3	6,439	-0.05%
2018/09/10	7	343.00	4	357.00	336.00	3	6,425	0.05%
2018/09/07	4	372.00	1	372.00	369.00	3	6,475	0.05%
2018/09/06	2	360.75	15	373.57	384.00	-13	6,530	-0.20%
2018/09/05	1	378.00	0	0.00	374.00	1	6,611	0.02%
2018/09/04	10	375.75	13	376.04	383.50	-3	6,736	-0.04%
2018/09/03	12	377.00	11	392.14	366.00	1	6,890	0.01%
2018/08/31	6	393.00	10	396.00	398.50	-4	6,913	-0.06%
2018/08/30	6	401.50	17	413.18	400.00	-11	6,931	-0.16%
2018/08/29	10	410.50	0	0.00	410.50	10	7,033	0.14%
2018/08/28	12	415.58	15	413.20	412.50	-3	7,129	-0.04%
2018/08/27	1	407.00	1	397.00	405.00	0	7,237	0.00%
2018/08/24	5	383.50	1	380.00	393.00	4	7,304	0.05%
2018/08/23	1	387.00	12	390.42	388.00	-11	7,422	-0.15%
2018/08/22	1	388.00	2	389.00	387.00	-1	7,499	-0.01%
2018/08/21	16	385.63	14	389.14	395.00	2	7,592	0.03%
2018/08/20	2	375.00	3	370.83	376.00	-1	7,701	-0.01%
2018/08/17	3	389.33	6	390.50	381.50	-3	7,808	-0.04%
2018/08/16	1	382.50	3	381.17	384.00	-2	8,003	-0.02%
2018/08/15	17	363.79	13	368.77	379.00	4	8,127	0.05%
2018/08/14	20	364.33	7	373.07	375.00	13	8,380	0.16%
2018/08/13	12	380.88	3	370.33	371.50	9	8,466	0.11%
2018/08/09	3	417.67	22	405.91	412.00	-19	8,436	-0.23%
2018/08/08	25	432.34	11	447.95	414.50	14	8,373	0.17%
2018/08/07	3	434.33	15	429.50	440.00	-12	8,350	-0.14%
2018/08/06	8	430.06	11	424.55	426.50	-3	8,471	-0.04%
2018/08/03	14	440.14	13	447.73	439.50	1	8,485	0.01%
2018/08/02	10	450.00	8	455.25	441.50	2	8,454	0.02%
2018/08/01	19	473.84	17	486.82	471.50	2	8,453	0.02%
2018/07/31	26	474.46	24	472.79	483.50	2	8,453	0.02%
2018/07/30	27	477.52	6	474.67	476.50	21	8,615	0.24%
2018/07/27	1	477.00	1	480.00	488.00	0	8,694	0.00%
2018/07/26	12	486.29	3	482.00	475.50	9	8,716	0.10%
2018/07/25	1	480.00	21	481.83	481.00	-20	8,765	-0.23%
2018/07/24	23	477.59	2	469.00	482.50	21	8,867	0.24%
2018/07/23	10	471.10	14	469.75	472.50	-4	8,844	-0.05%
2018/07/20	4	498.13	5	498.90	498.00	-1	8,845	-0.01%
2018/07/19	2	489.75	2	486.75	486.00	0	8,780	0.00%
2018/07/18	6	484.33	3.3	480.00	480.00	2.7	8,807	0.03%
2018/07/17	3	491.00	7	493.71	491.50	-4	8,803	-0.05%
2018/07/16	10	508.15	5	505.20	496.00	5	8,821	0.06%
2018/07/13	15	510.20	9	516.89	515.00	6	8,829	0.07%
2018/07/12	13	481.38	7	488.51	493.00	6	8,948	0.07%
2018/07/11	3	471.67	6	487.17	468.00	-3	9,132	-0.03%
2018/07/10	5	475.10	6	475.33	483.00	-1	9,265	-0.01%
2018/07/06	0	0.00	1	464.50	460.00	-1	9,430	-0.01%
2018/07/05	3	452.83	4	434.25	427.50	-1	9,529	-0.01%
2018/07/04	2	461.50	1	464.00	474.50	1	9,617	0.01%
2018/07/03	2	461.00	2	462.50	459.00	0	9,590	0.00%
2018/07/02	4	479.25	4	478.75	471.50	0	9,602	0.00%
2018/06/29	5	460.60	1	471.00	478.50	4	9,542	0.04%
2018/06/28	11	468.95	3	477.50	453.50	8	9,468	0.08%
2018/06/27	3	473.33	9	489.17	464.50	-6	9,363	-0.06%
2018/06/26	4	467.13	6	474.67	487.00	-2	9,445	-0.02%
2018/06/25	10	485.20	3	485.17	480.50	7	9,483	0.07%
2018/06/22	9	492.50	3	498.33	490.00	6	9,561	0.06%
2018/06/21	2	532.00	10	528.70	518.00	-8	9,698	-0.08%
2018/06/20	4	535.25	12	524.58	531.00	-8	9,699	-0.08%
2018/06/19	5	534.80	8	533.38	530.00	-3	9,747	-0.03%
2018/06/15	6	553.17	8	556.38	555.00	-2	9,803	-0.02%
2018/06/14	5	541.40	5	538.80	530.00	0	9,680	0.00%
2018/06/13	4	528.50	7	538.43	554.00	-3	9,603	-0.03%
2018/06/12	5	503.60	22	505.20	512.00	-17	9,598	-0.18%
2018/06/11	10.3	483.14	4	485.88	488.00	6.3	9,538	0.07%
2018/06/08	4	474.88	4	474.00	458.50	0	9,340	0.00%
2018/06/07	4	471.13	6	473.75	469.00	-2	9,285	-0.02%
2018/06/06	5	479.70	4	478.38	470.50	1	9,237	0.01%
2018/06/05	1	465.00	2	466.00	477.50	-1	9,155	-0.01%
2018/06/04	10	475.35	5	466.60	458.00	5	9,031	0.06%
2018/06/01	12	464.67	16	460.41	468.00	-4	8,903	-0.04%
2018/05/31	4	462.88	8	459.13	448.00	-4	8,808	-0.05%
2018/05/30	3	435.33	5	443.80	458.00	-2	8,669	-0.02%
2018/05/29	10	439.80	14	444.75	436.00	-4	8,553	-0.05%
2018/05/28	6	475.42	6	475.92	452.00	0	8,438	0.00%
2018/05/25	9	459.94	7	458.14	455.00	2	8,313	0.02%
2018/05/24	33	446.14	27	456.59	462.00	6	8,131	0.07%
2018/05/23	16	433.63	6	429.75	430.50	10	7,872	0.13%
2018/05/22	27	410.94	27	418.89	426.00	0	7,649	0.00%
2018/05/21	7	377.79	22	377.07	396.00	-15	7,341	-0.20%
2018/05/18	15	366.00	14	361.93	360.00	1	7,160	0.01%
2018/05/17	6	374.50	3	370.67	366.00	3	7,199	0.04%
2018/05/16	3	372.00	3	373.50	369.50	0	7,201	0.00%
2018/05/15	3	379.67	4	378.25	372.00	-1	7,211	-0.01%
2018/05/14	8	375.81	5	379.30	381.00	3	7,210	0.04%
2018/05/11	11	382.50	5	378.20	371.00	6	7,062	0.08%
2018/05/10	3	373.00	0	0.00	372.50	3	7,012	0.04%
2018/05/09	1	375.00	3	378.33	373.00	-2	7,094	-0.03%
2018/05/08	3	363.33	4	364.88	363.00	-1	6,987	-0.01%
2018/05/07	6	377.75	3	378.83	371.00	3	6,920	0.04%
2018/05/04	6	349.00	9	348.94	362.00	-3	6,744	-0.04%
2018/05/03	3	338.17	3	335.17	332.50	0	6,614	0.00%
2018/05/02	7	345.21	3	349.67	343.00	4	6,615	0.06%
2018/04/30	6	327.08	3	334.00	352.00	3	6,551	0.05%
2018/04/27	5	332.60	5	329.40	330.00	0	6,451	0.00%
2018/04/26	5	342.20	3	348.00	323.50	2	6,430	0.03%
2018/04/25	10	354.70	1	356.00	352.50	9	6,328	0.14%
2018/04/24	2	358.50	2	361.00	351.00	0	6,296	0.00%
2018/04/23	3	362.83	12	361.38	351.00	-9	6,216	-0.14%
2018/04/20	2	372.25	13	379.73	368.00	-11	6,189	-0.18%
2018/04/19	15	391.23	7	389.00	388.00	8	6,190	0.13%
2018/04/18	26	386.54	31	380.81	384.50	-5	6,269	-0.08%
2018/04/17	11	410.00	8	405.44	388.00	3	6,043	0.05%
2018/04/16	5	398.60	3	396.00	407.00	2	5,798	0.03%
2018/04/13	11	365.27	5	364.60	370.00	6	5,742	0.10%
2018/04/12	5	347.10	3	345.00	350.00	2	5,665	0.04%
2018/04/11	13	345.08	23	348.48	340.50	-10	5,593	-0.18%
2018/04/10	35	327.51	23.1	329.20	339.50	11.9	5,379	0.22%
2018/04/03	11	305.41	6	301.25	309.00	5	5,425	0.09%
2018/04/02	2	301.25	3	303.83	300.50	-1	5,461	-0.02%
2018/03/31	1	310.50	0	0.00	308.50	1	5,527	0.02%
2018/03/30	4	306.25	4	304.88	308.00	0	5,568	0.00%
2018/03/29	11.1	312.30	18	311.75	303.50	-6.9	5,660	-0.12%
2018/03/28	7	306.21	4	305.75	307.00	3	5,612	0.05%
2018/03/27	5	305.40	4	304.75	300.50	1	5,526	0.02%
2018/03/26	17	297.53	9	298.00	301.00	8	5,436	0.15%
2018/03/23	5	274.80	3	267.33	285.00	2	5,268	0.04%
2018/03/22	11	281.59	12	286.71	280.00	-1	5,330	-0.02%
2018/03/21	4	268.75	13	269.96	274.00	-9	5,272	-0.17%
2018/03/20	5	253.80	4	250.00	249.50	1	5,218	0.02%
2018/03/19	1	260.50	7	259.57	257.50	-6	5,274	-0.11%
2018/03/16	9	264.28	12	266.54	260.50	-3	5,304	-0.06%
2018/03/15	2	248.00	12	255.21	260.50	-10	5,203	-0.19%
2018/03/14	0	0.00	7	233.14	237.00	-7	5,197	-0.13%
2018/03/13	5	236.10	3	236.67	236.00	2	5,386	0.04%
2018/03/12	1	233.00	2	229.75	229.50	-1	5,504	-0.02%
2018/03/09	14	233.04	3	234.50	230.00	11	5,698	0.19%
2018/03/08	2	227.50	1	227.00	226.50	1	5,782	0.02%
2018/03/07	10	223.00	16	226.06	223.00	-6	5,948	-0.10%
2018/03/06	2	232.00	13	232.23	231.00	-11	6,161	-0.18%
2018/03/05	2	234.00	5	234.20	231.00	-3	6,269	-0.05%
2018/03/01	1	241.50	3	241.50	243.50	-2	6,400	-0.03%
2018/02/27	7	250.57	1	252.50	244.00	6	6,529	0.09%
2018/02/26	0	0.00	2	239.00	239.00	-2	6,533	-0.03%
2018/02/23	6	247.83	4	242.00	242.00	2	6,767	0.03%
2018/02/22	1	235.00	1	236.00	241.00	0	6,997	0.00%
2018/02/12	2	234.00	1	229.00	228.00	1	7,100	0.01%
2018/02/09	18	224.89	34	219.04	231.00	-16	7,217	-0.22%
2018/02/08	17	239.56	14	240.32	236.50	3	7,170	0.04%
2018/02/07	20	258.40	9	251.67	250.50	11	7,239	0.15%
2018/02/06	1	247.50	16	257.94	247.50	-15	7,300	-0.21%
2018/02/05	2	274.75	1	274.50	275.00	1	7,278	0.01%
2018/02/02	6	290.33	5	288.50	284.50	1	7,362	0.01%
2018/02/01	11	287.68	7	291.29	290.00	4	7,417	0.05%
2018/01/31	2	278.00	5	279.10	279.50	-3	7,463	-0.04%
2018/01/30	1	280.50	0	278.50	276.00	1	7,506	0.01%
2018/01/29	2	278.00	1.1	279.00	279.00	1	7,566	0.01%
2018/01/26	6	278.33	5	275.70	274.00	1	7,700	0.01%
2018/01/25	3	286.17	2	282.00	277.00	1	7,813	0.01%
2018/01/24	2	279.25	3.1	281.23	283.00	-1.1	7,961	-0.01%
2018/01/23	4	280.88	3	278.33	276.00	1	8,115	0.01%
2018/01/22	3	283.50	15	277.23	282.00	-12	8,217	-0.15%
2018/01/19	2	280.75	0	0.00	282.00	2	8,376	0.02%
2018/01/18	2	293.50	1	286.00	286.00	1	8,522	0.01%
2018/01/17	3	288.17	2	290.50	287.00	1	8,647	0.01%
2018/01/16	0	0.00	0.1	294.00	292.00	-0.1	8,791	0.00%
2018/01/15	4	298.47	5	294.20	284.00	-1	8,859	-0.01%
2018/01/12	13	295.08	7	301.10	294.00	6	8,879	0.07%
2018/01/11	3	279.33	2	280.25	281.00	1	8,829	0.01%
2018/01/10	0	0.00	1	281.50	280.00	-1	9,134	-0.01%
2018/01/09	13	291.23	5	287.40	284.00	8	9,232	0.09%
2018/01/08	4	268.88	4	271.13	285.00	0	9,126	0.00%
2018/01/05	3	278.17	2	274.50	274.50	1	9,065	0.01%
2018/01/04	2	278.75	2	276.75	280.50	0	9,107	0.00%
2018/01/03	3	280.33	3	276.33	275.50	0	9,168	0.00%
2018/01/02	13	269.96	13	271.58	280.00	0	9,165	0.00%