晟德 (4123)-元大-高雄券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.85
漲跌
▲0.60
漲幅
+1.49%
成交量
2,065張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	40.25	5	40.22	40.25	-4	2,132	-0.19%
2025/01/21	10	40.30	15	40.42	40.50	-5	2,226	-0.22%
2025/01/16	0	0.00	4	41.60	41.60	-4	2,318	-0.17%
2025/01/15	4	41.89	2	42.10	41.60	2	2,369	0.08%
2025/01/10	2.1	42.45	0	0.00	42.30	2.1	2,384	0.09%
2025/01/07	3	42.98	0	0.00	42.70	3	2,395	0.13%
2025/01/06	2	43.30	3	43.35	43.35	-1	2,412	-0.04%
2024/12/31	1	43.55	3.1	43.42	43.85	-2.1	2,446	-0.09%
2024/12/30	5	43.38	3.3	43.46	43.50	1.7	2,460	0.07%
2024/12/26	10	43.03	10	43.15	43.00	0	2,623	0.00%
2024/12/24	20.1	42.76	20	42.88	42.75	0.1	2,696	0.00%
2024/12/23	0	42.10	0	0.00	42.25	0	2,698	0.00%
2024/12/20	3	41.65	0	0.00	41.50	3	2,695	0.11%
2024/12/19	2	41.90	0	0.00	41.90	2	2,690	0.07%
2024/12/18	3	42.15	0	0.00	42.55	3	2,676	0.11%
2024/12/16	2.1	42.37	0	0.00	41.90	2.1	2,702	0.08%
2024/12/13	1.1	43.55	0	0.00	42.95	1.1	2,677	0.04%
2024/12/12	2	43.38	3	43.55	43.70	-1	2,666	-0.04%
2024/12/11	3	43.42	0	0.00	43.55	3	2,651	0.11%
2024/12/10	7.1	44.44	2	44.45	44.15	5.1	2,632	0.19%
2024/12/09	0	43.20	1	43.10	43.00	-1	2,579	-0.04%
2024/12/06	1.1	44.07	0	0.00	43.50	1.1	2,565	0.04%
2024/12/05	1	44.45	1	44.75	44.30	0	2,529	0.00%
2024/12/04	4	45.78	0	0.00	45.40	4	2,517	0.16%
2024/12/03	8.1	45.84	4	45.50	45.80	4.1	2,495	0.16%
2024/12/02	38.4	47.28	8	47.16	46.00	30.4	2,406	1.26%
2024/11/27	0	0.00	2	50.95	50.10	-2	2,108	-0.09%
2024/11/26	2	50.80	2	51.10	50.70	0	2,102	0.00%
2024/11/25	2	50.40	2	51.00	50.80	0	2,093	0.00%
2024/11/22	0	0.00	1	50.30	50.20	-1	2,089	-0.05%
2024/11/21	4	50.28	1	51.10	50.50	3	2,084	0.14%
2024/11/20	2.1	50.80	7	50.71	50.20	-4.9	2,057	-0.24%
2024/11/15	0	0.00	2	49.25	49.55	-2	2,051	-0.10%
2024/11/12	0	0.00	1	50.10	49.15	-1	2,077	-0.05%
2024/11/11	15	50.48	12	50.92	50.20	3	2,048	0.15%
2024/11/08	2	49.18	0	0.00	49.05	2	1,977	0.10%
2024/11/06	1	48.80	0	0.00	48.20	1	1,997	0.05%
2024/11/05	0	0.00	3	49.50	49.30	-3	2,023	-0.15%
2024/11/01	1	49.35	0	0.00	49.75	1	2,270	0.04%
2024/10/30	2	50.50	2	50.90	49.55	0	2,304	0.00%
2024/10/29	2	48.78	1	50.30	50.20	1	2,304	0.04%
2024/10/28	8	50.33	6	51.05	49.45	2	2,287	0.09%
2024/10/25	3	50.70	3	50.60	50.10	0	2,293	0.00%
2024/10/24	0	0.00	9	51.16	51.00	-9	2,271	-0.40%
2024/10/22	0	0.00	5	49.30	49.00	-5	2,269	-0.22%
2024/10/21	1	49.60	2	49.50	49.20	-1	2,396	-0.04%
2024/10/18	0	47.60	0	0.00	47.30	0	2,478	0.00%
2024/10/15	4	47.30	4	47.38	47.00	0	2,665	0.00%
2024/10/01	0	0.00	1	48.15	47.95	-1	3,373	-0.03%
2024/09/30	10	49.07	0	0.00	48.05	10	3,510	0.28%
2024/09/27	2	48.18	4	48.10	49.00	-2	3,606	-0.06%
2024/09/26	2	46.95	2	47.08	46.70	0	3,888	0.00%
2024/09/24	0	0.00	3	44.40	44.40	-3	4,112	-0.07%
2024/09/23	0	0.00	2	44.55	44.50	-2	4,233	-0.05%
2024/09/20	2	44.50	0	0.00	44.50	2	4,420	0.05%
2024/09/19	2	44.55	0	0.00	45.20	2	4,510	0.04%
2024/09/16	6	45.17	0	0.00	45.15	6	4,746	0.13%
2024/09/13	10	43.55	0	0.00	44.05	10	4,976	0.20%
2024/09/10	1	42.85	0	0.00	42.85	1	5,492	0.02%
2024/09/04	2	43.78	0	0.00	43.90	2	5,678	0.04%
2024/09/03	1	45.90	0	0.00	45.75	1	5,863	0.02%
2024/09/02	1	46.50	1	47.05	46.25	0	6,032	0.00%
2024/08/30	2	46.83	0	0.00	46.85	2	6,332	0.03%
2024/08/29	4	45.43	0	0.00	45.55	4	6,353	0.06%
2024/08/27	5	45.94	0	0.00	46.25	5	6,494	0.08%
2024/08/26	5	46.50	0	0.00	46.40	5	6,494	0.08%
2024/08/20	2	47.98	1	48.05	47.80	1	6,473	0.02%
2024/08/16	0	0.00	4	46.50	46.60	-4	6,461	-0.06%
2024/08/15	10	46.01	0	0.00	46.25	10	6,445	0.16%
2024/08/14	7	45.71	0	0.00	45.90	7	6,449	0.11%
2024/08/13	3	45.70	0	0.00	45.90	3	6,444	0.05%
2024/08/06	0	42.75	0.5	43.05	43.60	-0.5	6,495	-0.01%
2024/08/05	2	42.80	0	0.00	42.80	2	6,406	0.03%
2024/08/02	0.1	48.60	1	48.95	47.55	-0.9	6,280	-0.01%
2024/08/01	2	50.05	0	0.00	50.30	2	6,234	0.03%
2024/07/30	2.1	49.77	0.1	49.85	50.20	2	6,162	0.03%
2024/07/26	2	52.00	0	0.00	51.60	2	6,017	0.03%
2024/07/22	2.1	52.75	0.4	52.30	52.00	1.7	5,932	0.03%
2024/07/19	17	55.44	5	56.46	53.50	12	5,783	0.21%
2024/07/18	9.4	56.20	0	0.00	56.60	9.4	5,650	0.17%
2024/07/17	2	56.95	11.5	56.95	56.40	-9.5	5,580	-0.17%
2024/07/16	6.9	56.76	0	0.00	56.10	6.9	5,503	0.13%
2024/07/15	0.1	57.80	0.2	57.00	57.10	-0.1	5,475	0.00%
2024/07/12	0.1	56.20	0	0.00	55.70	0.1	5,370	0.00%
2024/07/11	14	55.70	0	0.00	55.50	14	5,298	0.26%
2024/07/10	6	55.90	0	0.00	56.50	6	5,216	0.12%
2024/07/09	3.1	57.44	2.2	57.09	57.10	0.9	5,139	0.02%
2024/07/08	23.2	58.28	23	58.23	58.30	0.2	4,903	0.00%
2024/07/05	5	57.88	2	58.30	57.60	3	4,802	0.06%
2024/07/04	6	57.83	0.2	57.62	58.10	5.9	4,728	0.12%
2024/07/03	3	58.27	12	57.40	57.90	-9	4,582	-0.20%
2024/07/02	15.5	57.35	8.5	57.80	58.00	7.1	4,428	0.16%
2024/07/01	19.5	55.09	22	55.80	55.80	-2.5	4,059	-0.06%
2024/06/28	2.1	54.51	2	54.75	54.40	0.1	3,890	0.00%
2024/06/27	2.2	54.28	0	0.00	52.90	2.2	3,756	0.06%
2024/06/26	8.1	55.40	9.2	54.25	54.10	-1.1	3,630	-0.03%
2024/06/25	4	54.27	0	0.00	55.00	4	3,442	0.12%
2024/06/24	1	54.40	1.2	55.63	54.40	-0.2	3,347	-0.01%
2024/06/21	1	54.60	1	55.00	55.00	0	3,227	0.00%
2024/06/20	5.1	54.69	17.6	54.79	54.70	-12.5	3,100	-0.40%
2024/06/19	24.1	52.05	1.8	52.49	52.20	22.3	2,846	0.78%
2024/06/18	2.6	53.03	15.1	52.86	52.60	-12.5	2,723	-0.46%
2024/06/17	2.6	51.67	18.8	51.27	52.40	-16.2	2,569	-0.63%
2024/06/14	1	49.33	1	48.15	49.40	0	2,355	0.00%
2024/06/13	2	47.60	1	47.10	47.10	1	2,302	0.04%
2024/06/12	1	48.40	1	47.45	47.45	0	2,309	0.00%
2024/06/11	1	49.10	2	48.75	48.15	-1	2,278	-0.04%
2024/06/07	10.1	48.43	5	48.66	48.40	5.1	2,273	0.22%
2024/06/06	3.1	50.90	1.4	50.50	50.50	1.7	2,080	0.08%
2024/06/05	5	50.10	13.2	50.26	50.80	-8.2	1,907	-0.43%
2024/06/04	1	47.35	0	0.00	47.25	1	1,630	0.06%
2024/06/03	0.1	47.70	0.6	47.15	47.35	-0.5	1,594	-0.03%
2024/05/31	0.1	46.38	1	46.55	47.15	-1	1,528	-0.06%
2024/05/30	0.1	45.30	0	0.00	45.40	0.1	1,452	0.00%
2024/05/28	0	0.00	0.2	45.10	45.20	-0.2	1,458	-0.01%
2024/05/27	0.2	44.65	0	0.00	44.60	0.2	1,507	0.01%
2024/05/23	0.1	45.09	0	0.00	45.40	0.1	1,525	0.00%
2024/05/22	0	0.00	1	45.40	45.35	-1	1,511	-0.07%
2024/05/21	0	46.10	0	0.00	45.75	0	1,516	0.00%
2024/05/20	0	45.30	0	0.00	46.00	0	1,516	0.00%
2024/05/17	0.1	46.15	10	45.90	46.00	-10	1,511	-0.66%
2024/05/16	1	45.15	0	0.00	44.90	1	1,513	0.07%
2024/05/15	8.3	45.00	2	45.65	44.75	6.3	1,503	0.42%
2024/05/14	0.1	45.25	1.7	45.23	45.40	-1.6	1,494	-0.11%
2024/05/13	1.2	46.33	4	46.29	46.10	-2.8	1,461	-0.19%
2024/05/10	0.6	45.08	0	0.00	45.05	0.6	1,418	0.04%
2024/05/09	1	45.00	4	45.26	45.30	-3	1,405	-0.21%
2024/05/06	0	43.55	1	43.60	43.55	-1	1,372	-0.07%
2024/04/29	0	0.00	1	43.65	43.60	-1	1,581	-0.06%
2024/04/24	1	43.90	2	43.85	43.85	-1	1,599	-0.06%
2024/04/23	1	43.80	1	43.50	43.40	0	1,628	0.00%
2024/04/18	2	43.05	0	0.00	43.05	2	1,680	0.12%
2024/04/17	1	42.80	0	0.00	42.95	1	1,683	0.06%
2024/04/16	0.1	42.50	0	0.00	42.50	0.1	1,679	0.00%
2024/04/15	0	0.00	1	44.00	43.20	-1	1,671	-0.06%
2024/04/11	0	0.00	1	44.30	44.25	-1	1,656	-0.06%
2024/04/10	0	0.00	15	44.94	44.75	-15	1,650	-0.91%
2024/04/09	6	44.63	0.3	44.15	44.30	5.8	1,641	0.35%
2024/04/08	10.1	43.95	0	0.00	44.35	10.1	1,619	0.62%
2024/04/03	0	0.00	3	43.05	43.10	-3	1,609	-0.19%
2024/03/28	0	0.00	1	43.45	43.50	-1	1,647	-0.06%
2024/03/27	0	0.00	0.6	43.50	43.45	-0.6	1,648	-0.04%
2024/03/25	0	0.00	5	43.70	43.50	-5	1,656	-0.30%
2024/03/22	2	43.05	0	0.00	43.35	2	1,652	0.12%
2024/03/21	5.1	43.30	0	0.00	43.30	5.1	1,654	0.31%
2024/03/19	3	42.75	0	0.00	42.70	3	1,644	0.18%
2024/03/18	0.3	42.66	0	0.00	42.65	0.3	1,641	0.02%
2024/03/14	0.2	43.51	1	43.35	43.75	-0.8	1,593	-0.05%
2024/03/13	0.1	43.20	3.2	43.16	43.35	-3.1	1,580	-0.20%
2024/03/12	0.1	45.10	2	44.78	44.80	-2	1,519	-0.13%
2024/03/11	2	45.30	0	0.00	45.15	2	1,509	0.13%
2024/03/08	3	45.05	1	46.90	45.15	2	1,515	0.13%
2024/03/05	1	47.60	10.3	47.35	46.80	-9.3	1,495	-0.62%
2024/03/04	0	0.00	0.3	47.15	47.00	-0.3	1,491	-0.02%
2024/03/01	1	47.65	3	47.43	47.35	-2	1,489	-0.13%
2024/02/29	0	47.45	1	48.15	47.55	-1	1,500	-0.06%
2024/02/27	0	0.00	12	46.40	46.30	-12	1,446	-0.83%
2024/02/26	12	46.32	0	0.00	46.50	12	1,435	0.84%
2024/02/23	2	45.75	8	45.50	45.65	-6	1,418	-0.42%
2024/02/19	1	47.00	2	47.30	47.30	-1	1,391	-0.07%
2024/02/16	0.3	46.20	0	0.00	46.40	0.3	1,381	0.02%
2024/02/15	0	46.25	2.1	46.20	46.55	-2.1	1,390	-0.15%
2024/02/05	0	45.15	0	0.00	45.45	0	1,458	0.00%