• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.3000.0048.4512,6670.04%
2025/01/2100.000.148.5548.35-0.12,6450.00%
2025/01/204.248.15448.2548.300.22,6290.01%
2025/01/1700.003.947.6547.60-3.92,582-0.15%
2025/01/16146.95147.1547.1502,5550.00%
2025/01/157.146.97147.0546.956.12,5510.24%
2025/01/14145.6000.0046.1012,5190.04%
2025/01/100.145.8000.0045.800.12,5380.00%
2025/01/0800.000.146.6546.90-0.12,5760.00%
2025/01/07346.80246.9046.7512,5900.04%
2025/01/0600.00146.7046.95-12,604-0.04%
2025/01/0300.00346.7746.95-32,610-0.11%
2025/01/021.946.800.146.8546.951.92,6000.07%
2024/12/310.146.3000.0046.500.12,5880.00%
2024/12/301.246.65146.4046.300.22,5980.01%
2024/12/2500.00444.6544.60-42,577-0.16%
2024/12/230.245.6000.0045.400.22,5820.01%
2024/12/200.144.7400.0045.500.12,5930.00%
2024/12/171.245.67145.7045.400.22,5350.01%
2024/12/1600.00147.3046.40-12,517-0.04%
2024/12/1200.00147.7047.85-12,465-0.04%
2024/12/1100.000.147.5047.80-0.12,4580.00%
2024/12/06147.6000.0047.9012,4670.04%
2024/12/0400.00148.0048.00-12,487-0.04%
2024/12/03647.8500.0048.0562,5150.24%
2024/11/2900.000.547.2047.25-0.52,529-0.02%
2024/11/2700.000.148.0547.95-0.12,5440.00%
2024/11/26348.7500.0048.9532,5270.12%
2024/11/25148.75248.9048.95-12,517-0.04%
2024/11/2200.00248.9048.90-22,523-0.08%
2024/11/2100.005.148.5048.55-5.12,519-0.20%
2024/11/20548.46748.1348.40-22,510-0.08%
2024/11/1900.001048.3548.10-102,514-0.40%
2024/11/151748.2000.0048.15172,5170.68%
2024/11/14448.8500.0048.2542,4850.16%
2024/11/13149.35349.2749.50-22,435-0.08%
2024/11/121349.611949.5049.75-62,401-0.25%
2024/11/11549.18548.9549.4502,2540.00%
2024/11/08148.1000.0047.5512,0800.05%
2024/11/0700.00347.7547.80-32,077-0.14%
2024/11/06347.4500.0047.5032,0520.15%
2024/11/0500.00247.6847.50-22,082-0.10%
2024/11/0400.00047.1546.8002,1400.00%
2024/11/0100.00546.9647.50-52,296-0.22%
2024/10/30246.33046.2045.8522,2830.09%
2024/10/2500.00146.0045.85-12,405-0.04%
2024/10/24146.20146.0546.1002,4840.00%
2024/10/22046.0000.0045.9502,5220.00%
2024/10/1700.00045.9545.7502,7760.00%
2024/10/160.146.0500.0045.850.12,8090.00%
2024/10/15145.4000.0045.4012,8080.04%
2024/10/14645.3700.0045.6062,8070.21%
2024/10/11145.804.146.7445.80-3.12,809-0.11%
2024/10/0900.001.247.3346.85-1.22,911-0.04%
2024/10/0800.00047.6047.7502,9050.00%
2024/10/070.148.2000.0048.150.12,9290.00%
2024/10/04547.9500.0047.9552,9570.17%
2024/10/0100.00247.9948.00-22,963-0.07%
2024/09/3000.00148.0548.30-12,992-0.03%
2024/09/271148.02547.8748.0563,1160.19%
2024/09/26247.4800.0047.3023,1340.06%
2024/09/25247.70147.9047.9513,3620.03%
2024/09/2400.00247.2847.55-23,425-0.06%
2024/09/2300.00246.7546.80-23,545-0.06%
2024/09/2000.00146.5046.30-13,767-0.03%
2024/09/19246.48146.6046.3013,8900.03%
2024/09/1800.00446.7646.60-43,957-0.10%
2024/09/1600.00146.3546.60-14,000-0.02%
2024/09/1300.00145.6046.00-14,149-0.02%
2024/09/12445.2800.0045.4044,2180.09%
2024/09/1100.000.144.9045.20-0.14,3230.00%
2024/09/10145.500.145.6145.000.94,3430.02%
2024/09/09845.600.145.6545.9084,3560.18%
2024/09/06145.60845.7046.10-74,378-0.16%
2024/09/05145.85246.2545.60-14,399-0.02%
2024/09/04146.4500.0046.2014,4220.02%
2024/09/030.147.9000.0047.800.14,4450.00%
2024/09/020.148.0500.0048.200.14,6040.00%
2024/08/3000.00148.1547.85-14,656-0.02%
2024/08/29147.80147.9047.9504,6860.00%
2024/08/28147.90148.3048.3004,7320.00%
2024/08/2600.00248.0048.05-24,866-0.04%
2024/08/2200.00147.9547.75-15,004-0.02%
2024/08/21048.0500.0047.8505,0550.00%
2024/08/2000.00647.1247.40-65,070-0.12%
2024/08/19146.750.546.7846.900.55,1430.01%
2024/08/14146.352246.6346.60-215,919-0.35%
2024/08/12245.901045.9246.00-86,185-0.13%
2024/08/09145.85446.0645.85-36,346-0.05%
2024/08/07144.851045.8546.05-96,782-0.13%
2024/08/061943.77243.7344.00176,9120.25%
2024/08/052344.7522.146.4345.5017,0800.01%
2024/08/021048.000.147.8547.55107,0270.14%
2024/08/01147.701047.4049.50-97,251-0.12%
2024/07/301446.23246.2047.90127,7360.16%
2024/07/2900.000.147.3045.80-0.18,6200.00%
2024/07/26147.55148.1048.1009,0130.00%
2024/07/23248.00247.9548.0009,2340.00%
2024/07/22447.601.148.0347.5539,3750.03%
2024/07/19248.2000.0048.2029,4380.02%
2024/07/183249.6010.149.7749.7521.99,5430.23%
2024/07/171.148.80248.8548.60-19,589-0.01%
2024/07/16248.252.148.2348.40-0.19,9020.00%
2024/07/11547.741047.4547.60-510,952-0.05%
2024/07/09147.96148.2048.30011,7390.00%
2024/07/08148.40049.1548.40111,8530.01%
2024/07/055049.07649.1949.154412,0580.36%
2024/07/04949.54349.7849.40612,4260.05%
2024/07/03149.9014.149.0449.65-13.112,532-0.10%
2024/07/02947.54947.8048.05012,4570.00%
2024/07/018.147.35747.5247.851.112,4470.01%
2024/06/281148.50348.6348.40812,2310.07%
2024/06/27549.08349.6848.70212,1680.02%
2024/06/2614.249.63949.4749.255.212,0680.04%
2024/06/254.152.456452.4852.40-6011,963-0.50%
2024/06/247.153.04753.5652.900.111,9320.00%
2024/06/21553.28653.6053.60-111,963-0.01%
2024/06/20353.73953.5353.70-612,035-0.05%
2024/06/191.252.644052.4552.40-38.811,933-0.33%
2024/06/182.251.812.152.7052.600.111,8950.00%
2024/06/1700.000.151.4051.20-0.111,8260.00%
2024/06/14251.90551.5051.40-311,903-0.03%
2024/06/1200.000.151.3050.90-0.111,9140.00%
2024/06/11151.5000.0051.40111,9080.01%
2024/06/0710.251.150.151.1051.3010.111,9210.08%
2024/06/061750.53451.3550.801311,9070.11%
2024/06/0515.152.13952.0652.006.111,7650.05%
2024/06/04152.7000.0052.80111,7690.01%
2024/06/03252.6000.0052.40211,7990.02%
2024/05/31452.6000.0052.60411,8000.03%
2024/05/30352.9000.0052.80311,8030.03%
2024/05/29253.4000.0053.40211,8170.02%
2024/05/288.253.74254.2553.806.211,9830.05%
2024/05/27552.92253.2053.20311,9020.03%
2024/05/242.252.10152.6052.501.211,8600.01%
2024/05/230.552.50252.8052.10-1.511,861-0.01%
2024/05/221152.1500.0052.101111,8030.09%
2024/05/21352.8735.453.1352.80-32.411,635-0.28%
2024/05/204253.56153.0052.904111,5330.36%
2024/05/171355.591155.7655.80211,1310.02%
2024/05/16254.850.255.2154.901.811,0140.02%
2024/05/15355.30255.3055.20110,9590.01%
2024/05/14555.1800.0055.80510,8340.05%
2024/05/133655.336355.3055.20-2710,659-0.25%
2024/05/105.255.22655.7556.00-0.810,556-0.01%
2024/05/09655.432056.5654.90-1410,442-0.13%
2024/05/081054.88354.8054.70710,2520.07%
2024/05/072354.8719.155.4854.503.910,1940.04%
2024/05/0624.156.8213.256.9256.1010.89,9600.11%
2024/05/036257.242057.5957.00429,7290.43%
2024/05/021656.54106.156.0757.60-90.19,394-0.96% 大賣/
2024/04/3029.155.2718.155.4754.2011.18,5180.13%
2024/04/2900.004854.1754.80-488,034-0.60%
2024/04/261553.28852.5052.8077,8060.09%
2024/04/25252.40152.5052.6017,6790.01%
2024/04/245852.611952.8353.00397,6130.51%
2024/04/234853.1137.353.5552.8010.87,5470.14%
2024/04/225254.3847.153.8154.204.97,3500.07%
2024/04/1915.353.511553.7954.900.37,0160.00%
2024/04/184054.355554.5754.70-156,616-0.23%
2024/04/1728.153.4939.353.6053.50-11.26,379-0.18%
2024/04/161752.232.552.3051.9014.66,0430.24%
2024/04/15453.6033.553.9653.30-29.55,658-0.52%
2024/04/12252.553752.8452.50-355,187-0.67%
2024/04/115.652.503052.8752.60-24.45,092-0.48%
2024/04/104951.8063.152.3852.50-14.14,927-0.29%
2024/04/091249.9729.150.1550.40-174,584-0.37%
2024/04/086649.23749.7649.40594,4691.32%
2024/04/031249.386.249.7549.405.84,4600.13%
2024/04/021549.35649.3549.3094,4940.20%
2024/04/011549.581.549.7249.5513.54,5430.30%
2024/03/296.249.31249.5049.304.24,7230.09%
2024/03/28449.912150.1449.65-174,887-0.35%
2024/03/273.749.671249.7549.65-8.35,331-0.16%
2024/03/262149.68449.2449.05175,3340.32%
2024/03/25849.581349.7649.80-55,373-0.09%
2024/03/22248.701648.9449.00-145,440-0.26%
2024/03/2100.001148.8049.00-115,739-0.19%
2024/03/20149.25148.9548.9005,8350.00%
2024/03/19049.151049.2248.85-105,894-0.17%
2024/03/1800.00648.4248.40-65,952-0.10%
2024/03/151.147.751147.7547.70-105,980-0.17%
2024/03/140.147.95847.7447.75-86,016-0.13%
2024/03/13247.7500.0047.7026,1050.03%
2024/03/12248.35148.5048.5516,1640.02%
2024/03/11148.10148.0547.9506,2090.00%
2024/03/0800.00148.3047.70-16,321-0.02%
2024/03/079948.5885.348.2048.3513.76,4240.21%
2024/03/062048.86448.9348.75166,4820.25%
2024/03/055.248.631148.7648.70-5.86,483-0.09%
2024/03/04348.251248.3148.30-96,432-0.14%
2024/03/01647.93848.1648.30-26,473-0.03%
2024/02/291046.632.146.8147.007.96,3930.12%
2024/02/2700.00346.8046.50-36,533-0.05%
2024/02/26146.4500.0046.4516,7620.01%
2024/02/2310.146.972347.0546.70-12.96,819-0.19%
2024/02/221547.26547.2947.15106,8500.15%
2024/02/202.347.00747.6747.00-4.77,005-0.07%
2024/02/195.147.9200.0047.855.16,9810.07%
2024/02/16647.63647.5247.6507,0590.00%
2024/02/15146.20346.0546.30-27,018-0.03%
2024/02/057.245.6700.0045.757.26,9870.10%
2024/02/023.146.4000.0046.203.16,9150.04%
2024/02/011.147.0200.0047.051.16,8600.02%
2024/01/31247.73447.9947.60-26,832-0.03%
榮剛 相關文章