新普 (6121)-元大-高雄券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	414.00	411.50	-1	2,206	-0.05%
2024/05/21	0	398.00	0	0.00	405.00	0	2,210	0.00%
2024/05/20	0.2	402.00	0	0.00	402.00	0.2	2,220	0.01%
2024/05/10	0	410.00	0	0.00	408.50	0	2,195	0.00%
2024/05/09	2	407.82	1.6	403.88	402.00	0.4	2,193	0.02%
2024/05/07	0	0.00	1	435.00	437.50	-1	2,148	-0.05%
2024/05/03	1	430.00	0	0.00	430.00	1	2,128	0.05%
2024/05/02	0.1	434.25	0	0.00	437.00	0.1	2,118	0.00%
2024/04/22	1	412.00	1	415.00	417.50	0	2,109	0.00%
2024/04/08	0	0.00	2	429.50	434.50	-2	2,008	-0.10%
2024/04/02	0	0.00	2	437.00	437.00	-2	1,980	-0.10%
2024/04/01	2	439.75	1	435.50	434.00	1	1,969	0.05%
2024/03/29	4	447.75	3	455.00	448.00	1	1,931	0.05%
2024/03/28	1	450.00	0.1	454.55	451.50	0.9	1,807	0.05%
2024/03/27	1	462.50	0.1	444.80	456.50	1	1,743	0.05%
2024/03/26	2	437.75	0	0.00	437.50	2	1,664	0.12%
2024/03/25	0.1	443.00	0.1	450.00	438.00	-0.1	1,622	0.00%
2024/03/22	5	450.81	4	459.38	456.00	1	1,581	0.07%
2024/03/21	2	474.49	0	0.00	470.00	2	1,536	0.13%
2024/03/20	3	504.33	1	511.00	487.00	2	1,484	0.13%
2024/03/19	1	488.54	1	499.90	488.00	0	1,392	0.00%
2024/03/18	2	468.50	2	467.00	471.00	0	1,304	0.00%
2024/03/15	1.4	475.90	2.1	468.68	469.00	-0.7	1,275	-0.06%
2024/03/14	2.1	503.46	1.2	530.55	501.00	1	1,196	0.08%
2024/03/13	2	536.50	1	529.03	556.00	1	1,157	0.09%
2024/03/12	1.1	506.97	0.1	508.87	506.00	1	1,103	0.09%
2024/03/11	0.1	477.38	0	0.00	477.00	0.1	1,087	0.01%
2024/03/07	0	0.00	0.4	484.85	487.00	-0.4	1,091	-0.04%
2024/03/06	0	0.00	1	440.50	443.00	-1	1,062	-0.09%
2024/03/05	0	0.00	1	446.00	446.00	-1	1,078	-0.09%
2024/02/29	0	0.00	2	432.50	426.50	-2	1,088	-0.18%
2024/02/26	0	0.00	0	433.50	435.00	0	1,086	0.00%
2024/02/23	0	419.00	0	0.00	420.00	0	1,079	0.00%
2024/02/21	0	0.00	10.1	409.10	418.50	-10.1	1,082	-0.93%
2024/02/01	15	389.33	5	389.50	389.50	10	1,074	0.93%
2024/01/26	0	399.00	0	0.00	399.50	0	1,046	0.00%
2024/01/24	0	409.00	0	0.00	406.00	0	1,050	0.00%
2024/01/22	0	409.00	0	0.00	406.00	0	1,087	0.00%
2024/01/19	0	0.00	1	403.50	405.00	-1	1,093	-0.09%
2024/01/18	0	0.00	5	409.20	407.50	-5	1,103	-0.45%
2024/01/16	1	393.50	0	0.00	401.50	1	1,093	0.09%
2024/01/15	0	0.00	0	397.50	397.50	0	1,087	0.00%
2024/01/11	1	401.50	0.1	401.50	404.50	0.9	1,083	0.08%
2024/01/09	3	405.33	0	0.00	405.00	3	1,074	0.28%
2024/01/08	3	407.00	1	411.50	411.50	2	1,077	0.19%
2024/01/05	0.1	412.50	0	0.00	413.00	0.1	1,071	0.01%
2023/12/29	0.1	419.00	0	0.00	420.00	0.1	1,033	0.01%
2023/12/21	0	0.00	2	413.50	413.00	-2	992	-0.20%
2023/12/20	1	428.00	0	0.00	425.50	1	983	0.10%
2023/12/19	1	419.98	3	417.67	417.50	-2	969	-0.21%
2023/12/18	2	432.50	0	433.50	426.50	2	963	0.21%
2023/12/15	1	436.00	0	0.00	433.00	1	952	0.10%
2023/12/14	1	434.00	0	0.00	428.50	1	955	0.10%
2023/12/13	0	0.00	2	417.25	417.00	-2	940	-0.21%
2023/12/11	0	0.00	0	414.00	415.50	0	973	0.00%
2023/12/08	1	418.00	2	419.50	418.00	-1	994	-0.10%
2023/12/07	0	415.00	4	413.63	415.50	-4	1,002	-0.40%
2023/12/06	2	413.50	0	0.00	416.50	2	1,002	0.20%
2023/12/05	1	420.00	0	0.00	420.00	1	980	0.10%
2023/12/04	0	0.00	0.2	408.52	407.00	-0.2	941	-0.02%
2023/12/01	0	0.00	1	385.00	389.50	-1	892	-0.11%
2023/11/30	1	380.00	2	383.00	380.50	-1	874	-0.11%
2023/11/29	1	369.00	2	376.25	375.00	-1	853	-0.12%
2023/11/28	0	0.00	1	373.50	371.00	-1	839	-0.12%
2023/11/27	1	361.00	0.1	362.00	361.50	0.9	822	0.11%
2023/11/24	0	363.24	0	0.00	364.00	0	818	0.00%
2023/11/23	0	359.50	0	0.00	360.00	0	814	0.00%
2023/11/22	1	361.00	0	0.00	361.00	1	810	0.12%
2023/11/21	0.1	360.00	0	0.00	363.50	0.1	805	0.01%
2023/11/20	0.1	358.75	0	0.00	361.00	0.1	794	0.01%
2023/11/17	0	0.00	1	364.00	364.00	-1	780	-0.13%
2023/11/16	0	0.00	1	359.50	361.50	-1	769	-0.13%
2023/11/15	0	355.50	4	355.25	355.50	-4	749	-0.53%
2023/11/03	0	0.00	0.1	340.00	341.00	-0.1	754	-0.01%
2023/11/02	0.1	340.64	0	0.00	341.50	0.1	758	0.01%
2023/10/25	1	337.50	0	0.00	336.50	1	725	0.14%
2023/10/24	0	0.00	0	337.50	338.50	0	730	0.00%
2023/10/17	0	0.00	5	329.50	327.00	-5	801	-0.62%
2023/10/16	5	327.50	0	0.00	330.50	5	837	0.60%
2023/10/12	0	0.00	0.1	330.50	327.50	-0.1	866	-0.01%
2023/10/05	0	336.50	0	0.00	339.50	0	882	0.00%
2023/09/28	0	0.00	0.5	333.54	335.00	-0.5	885	-0.05%
2023/09/27	0.1	332.50	0.1	332.50	334.00	0	899	0.00%
2023/09/25	0.1	338.00	0.1	337.00	340.50	0	909	0.00%
2023/09/22	0	329.00	0	0.00	335.50	0	908	0.00%
2023/09/20	0	342.50	0	0.00	340.50	0	906	0.00%
2023/09/19	0	0.00	1	350.00	344.00	-1	899	-0.11%
2023/09/15	3.2	341.47	0	0.00	343.00	3.2	872	0.36%
2023/09/14	0	0.00	1	350.50	350.00	-1	838	-0.12%
2023/09/13	1	338.00	3.1	344.74	344.00	-2.1	807	-0.26%
2023/09/12	0.3	337.50	1	336.00	334.00	-0.7	784	-0.09%
2023/08/29	0	0.00	1	307.00	308.00	-1	762	-0.13%
2023/08/28	0	0.00	1	306.50	305.00	-1	764	-0.13%
2023/08/24	0	0.00	0.1	304.75	305.00	-0.1	774	-0.01%
2023/08/23	0	0.00	0.1	304.50	305.00	-0.1	779	-0.01%
2023/08/14	0	299.50	0	0.00	303.00	0	796	0.00%
2023/07/31	1	307.00	0	0.00	307.50	1	790	0.13%
2023/07/19	2	298.50	1	299.50	297.50	1	717	0.14%
2023/07/18	0	0.00	0.1	306.00	305.50	-0.1	695	-0.01%
2023/07/17	0.1	302.00	0	0.00	305.00	0.1	671	0.01%
2023/07/14	0	304.00	0	0.00	303.00	0	662	0.00%
2023/07/07	1.3	313.35	1	312.50	313.50	0.3	650	0.05%
2023/07/06	1	315.00	1	316.50	315.00	0	663	0.00%
2023/07/05	1	333.00	3	334.17	334.50	-2	669	-0.30%
2023/06/19	0	0.00	0.2	323.00	325.00	-0.2	765	-0.03%
2023/06/15	0	0.00	2.1	321.50	322.00	-2.1	762	-0.28%
2023/06/13	0.1	323.00	0.6	326.00	324.00	-0.5	789	-0.07%
2023/06/12	0.4	324.00	2	324.50	324.00	-1.6	784	-0.20%
2023/06/09	0	0.00	0.2	319.50	320.00	-0.2	774	-0.02%
2023/06/08	2.2	318.32	0	323.00	324.50	2.1	772	0.28%
2023/06/07	0	0.00	1	315.00	318.50	-1	755	-0.13%
2023/06/06	1	310.00	0	0.00	311.00	1	744	0.13%
2023/05/29	0	0.00	2	316.50	318.00	-2	738	-0.27%
2023/05/23	0	0.00	1	311.00	309.00	-1	729	-0.14%
2023/05/17	1	307.50	1	307.50	307.50	0	726	0.00%
2023/05/16	0	0.00	0.1	310.50	307.50	-0.1	723	-0.01%
2023/05/11	1	309.00	0	0.00	307.00	1	710	0.14%
2023/05/10	0	0.00	4	317.00	316.50	-4	700	-0.57%
2023/04/25	0	309.00	0	0.00	306.50	0	703	0.00%
2023/04/19	0.1	317.00	0	0.00	314.50	0.1	661	0.01%
2023/04/18	0	318.00	0	0.00	318.00	0	657	0.00%
2023/04/14	0.1	315.50	0	0.00	315.00	0.1	650	0.02%
2023/04/11	0	318.50	3	317.50	316.50	-3	622	-0.48%
2023/04/06	0	306.00	1	309.00	308.00	-1	586	-0.17%
2023/03/31	5	309.58	0	0.00	303.00	5	560	0.90%
2023/03/30	0	0.00	1.1	319.50	319.50	-1.1	531	-0.21%
2023/03/29	0	310.50	0	0.00	312.00	0	516	0.00%
2023/03/28	1	301.00	0	0.00	298.50	1	498	0.20%
2023/03/27	0.1	298.00	0	0.00	302.00	0.1	501	0.02%
2023/03/23	0	300.00	0	0.00	300.00	0	502	0.00%
2023/03/22	0.1	301.00	1	300.00	301.00	-0.9	497	-0.19%
2023/03/14	1	291.00	0	0.00	292.50	1	455	0.22%
2023/03/13	0	291.00	0	0.00	292.50	0	458	0.00%
2023/03/10	0	293.00	0	0.00	291.50	0	453	0.00%
2023/03/01	0.1	290.50	0	0.00	300.00	0.1	498	0.02%
2023/02/22	1	289.00	1	293.00	295.50	0	495	0.00%
2023/02/07	0	0.00	1	303.00	303.50	-1	512	-0.20%
2023/02/06	0	295.00	0	0.00	296.00	0	502	0.00%
2023/02/03	0	297.50	1	296.00	297.50	-1	499	-0.20%
2023/02/01	0.1	298.50	0	0.00	295.50	0.1	507	0.02%
2023/01/31	0.1	294.00	1	294.50	296.00	-0.9	507	-0.18%
2023/01/30	0	0.00	0	290.00	290.00	0	500	0.00%
2023/01/12	0	0.00	1	294.00	291.00	-1	507	-0.20%
2023/01/06	0	0.00	1	288.00	288.00	-1	514	-0.19%
2023/01/05	1	284.50	0	0.00	284.50	1	526	0.19%
2023/01/03	0	0.00	1	287.50	288.00	-1	539	-0.19%
2022/12/28	2	285.00	0	0.00	285.50	2	549	0.36%
2022/12/22	0	287.00	1	289.00	289.50	-1	556	-0.18%
2022/12/21	0	281.00	0	0.00	280.00	0	549	0.00%
2022/12/20	2	293.51	0	0.00	291.00	2	545	0.37%
2022/12/19	0	0.00	1	295.00	294.00	-1	539	-0.19%
2022/12/16	1	290.00	0	0.00	290.00	1	531	0.19%
2022/12/15	0	300.00	0	0.00	297.00	0	519	0.00%
2022/12/12	0	0.00	2	298.00	298.00	-2	507	-0.39%
2022/12/07	1	298.00	0	0.00	298.00	1	510	0.20%
2022/12/02	2	306.75	0	0.00	308.00	2	501	0.40%
2022/12/01	0	0.00	0	307.50	306.50	0	500	0.00%
2022/11/30	0	0.00	0	305.50	303.00	0	501	0.00%
2022/11/25	1	309.00	3	309.17	304.50	-2	487	-0.41%
2022/11/24	4	306.38	3	305.33	306.00	1	477	0.21%
2022/11/23	1	298.00	0	0.00	297.00	1	464	0.22%
2022/11/09	0	0.00	1	283.00	283.00	-1	447	-0.22%
2022/11/07	0	0.00	1	276.00	275.50	-1	484	-0.21%
2022/10/28	1	252.00	0	0.00	250.50	1	476	0.21%
2022/10/18	0	0.00	0	259.00	263.00	0	507	0.00%
2022/10/13	1	245.50	5.1	255.32	245.50	-4.1	567	-0.72%
2022/10/12	1	261.00	0	0.00	259.50	1	592	0.17%
2022/10/11	1	265.50	0	0.00	269.00	1	598	0.17%
2022/10/06	1	271.00	1	271.50	273.50	0	603	0.00%
2022/10/03	0.2	265.25	0	0.00	264.00	0.2	640	0.03%
2022/09/29	1	261.00	0	0.00	263.00	1	675	0.15%
2022/09/28	1	260.00	0	0.00	259.00	1	686	0.15%
2022/09/27	0.1	267.15	0	0.00	272.00	0.1	686	0.01%
2022/09/26	0.1	269.50	1.1	267.36	266.00	-1	688	-0.15%
2022/09/22	0	277.00	0	0.00	278.00	0	697	0.00%
2022/09/20	0	0.00	1	279.00	281.00	-1	710	-0.14%
2022/09/19	0	276.00	0	0.00	277.00	0	711	0.00%
2022/09/15	1	280.00	0	0.00	279.50	1	720	0.14%
2022/09/14	0	0.00	2	280.00	280.00	-2	724	-0.28%
2022/09/12	0	0.00	2	285.00	284.00	-2	725	-0.28%
2022/09/06	2.1	274.50	0	0.00	274.50	2.1	732	0.29%
2022/09/05	1	278.00	1	278.00	278.00	0	725	0.00%
2022/09/01	1	285.50	2	285.00	285.00	-1	719	-0.14%
2022/08/31	0	0.00	0	288.00	288.50	0	718	0.00%
2022/08/29	1	278.00	0	0.00	283.00	1	716	0.14%
2022/08/26	0	0.00	1	288.50	288.00	-1	717	-0.14%
2022/08/25	0	0.00	1	286.00	287.00	-1	713	-0.14%
2022/08/24	1	283.00	1	288.00	284.00	0	711	0.00%
2022/08/23	0	0.00	1	281.50	285.50	-1	720	-0.14%
2022/08/22	1	283.00	0	0.00	284.00	1	715	0.14%
2022/08/19	1	286.50	1	287.50	287.00	0	711	0.00%
2022/08/18	2	282.00	0.1	283.00	285.00	1.9	701	0.27%
2022/08/16	0	0.00	1	278.50	279.00	-1	688	-0.15%
2022/08/15	1	276.00	0	0.00	276.00	1	681	0.15%
2022/08/12	0	0.00	1	282.50	282.50	-1	683	-0.15%
2022/08/08	0	0.00	1	256.00	257.00	-1	663	-0.15%
2022/07/26	2	262.00	1	262.00	261.00	1	635	0.16%
2022/07/25	2	269.50	0	0.00	267.00	2	630	0.32%
2022/07/22	1	275.00	1	278.50	275.00	0	619	0.00%
2022/07/21	1	283.00	0	0.00	283.00	1	605	0.17%
2022/07/19	1	267.00	2	279.75	278.50	-1	571	-0.17%
2022/07/18	0	0.00	1	269.50	269.50	-1	536	-0.19%
2022/07/15	1	245.00	0	0.00	245.00	1	526	0.19%
2022/07/13	0.1	234.69	0	0.00	234.00	0.1	516	0.03%
2022/07/12	1.2	259.41	0	0.00	258.00	1.2	491	0.24%
2022/07/08	0.2	271.00	0.1	270.75	271.00	0.1	470	0.02%
2022/07/06	1	254.00	0	0.00	253.50	1	442	0.23%
2022/07/05	0.1	245.50	0	0.00	242.00	0.1	427	0.01%
2022/07/04	0.1	242.00	0	0.00	240.50	0.1	419	0.01%
2022/07/01	0.2	249.50	0	0.00	244.00	0.2	413	0.05%
2022/06/28	1	270.00	0	0.00	269.00	1	388	0.26%
2022/06/24	0.1	271.50	0	0.00	268.00	0.1	394	0.03%
2022/06/20	0	0.00	0.3	284.50	280.50	-0.3	402	-0.07%
2022/06/07	0	0.00	0	296.00	295.00	0	406	0.00%
2022/06/06	0	295.00	0	0.00	294.50	0	407	0.00%
2022/06/02	0	0.00	0.1	299.00	297.00	-0.1	410	-0.02%
2022/05/31	0	0.00	1	296.00	300.00	-1	412	-0.24%
2022/05/23	0.1	287.00	0	0.00	284.00	0.1	395	0.03%
2022/05/19	0	289.50	0.1	288.50	291.00	-0.1	367	-0.03%
2022/05/18	1	293.00	0	0.00	293.00	1	366	0.27%
2022/05/17	0.1	296.00	0	0.00	296.00	0.1	366	0.03%
2022/05/12	0	290.00	0	0.00	288.50	0	361	0.00%
2022/05/11	0	0.00	1	286.50	290.00	-1	361	-0.28%
2022/05/10	1	285.00	0	0.00	285.00	1	362	0.28%
2022/05/03	0	0.00	0	292.50	290.50	0	365	0.00%
2022/04/28	0	0.00	1	287.50	290.50	-1	372	-0.27%
2022/04/27	0.1	286.00	0.1	287.50	285.00	0	371	0.00%
2022/04/26	0.1	295.00	0	0.00	290.50	0.1	363	0.01%
2022/04/13	0	0.00	1	302.50	302.50	-1	380	-0.26%
2022/04/12	0.2	299.67	0	0.00	297.50	0.2	404	0.04%
2022/04/11	1.1	303.67	0	0.00	303.50	1.1	424	0.25%
2022/04/07	0.1	308.00	0	0.00	306.00	0.1	427	0.01%
2022/04/01	0	311.00	0	0.00	310.50	0	425	0.00%
2022/03/31	0	312.00	0	0.00	310.50	0	426	0.00%
2022/03/29	0	314.00	0	0.00	310.50	0	424	0.00%
2022/03/28	0.1	316.50	0	0.00	315.50	0.1	417	0.02%
2022/03/25	1	322.00	0	0.00	321.00	1	416	0.24%
2022/03/24	0	0.00	1	326.00	326.00	-1	403	-0.25%
2022/03/15	0	0.00	1	309.00	308.00	-1	432	-0.23%
2022/03/14	1	319.00	0	0.00	316.00	1	438	0.23%
2022/03/11	0	0.00	1	314.50	317.00	-1	446	-0.22%
2022/03/09	1	308.50	2	311.00	308.00	-1	468	-0.21%
2022/03/08	1	300.00	0	0.00	305.00	1	477	0.21%
2022/03/07	1	307.00	0	0.00	307.00	1	480	0.21%
2022/03/04	0	317.00	0	0.00	315.50	0	495	0.00%
2022/03/02	1	312.00	0	0.00	313.00	1	519	0.19%
2022/03/01	0.1	314.00	1	315.50	315.50	-0.9	530	-0.17%
2022/02/22	1.1	313.18	0	0.00	313.00	1.1	586	0.19%
2022/02/21	1	318.00	0	0.00	318.00	1	600	0.17%
2022/02/11	0.1	323.00	1	322.00	323.00	-0.9	803	-0.11%
2022/01/25	0	0.00	6	317.33	316.00	-6	855	-0.70%
2022/01/24	4	310.75	0	0.00	314.00	4	869	0.46%
2022/01/21	2.1	317.36	0	0.00	316.50	2.1	897	0.23%
2022/01/20	1.1	323.55	0	0.00	323.50	1.1	909	0.12%
2022/01/12	0	0.00	1	329.00	327.50	-1	958	-0.10%
2022/01/11	0	0.00	1	330.50	327.50	-1	962	-0.10%
2022/01/07	0	0.00	0	338.50	335.50	0	976	0.00%
2022/01/06	1	341.00	0	0.00	338.00	1	978	0.10%
2022/01/05	2	348.00	1	344.00	344.00	1	977	0.10%
2021/12/30	0.2	329.50	0	0.00	328.50	0.2	937	0.02%
2021/12/01	0	0.00	0	327.50	328.00	0	913	0.00%
2021/11/30	0	0.00	4	329.00	327.50	-4	910	-0.44%
2021/11/29	0	0.00	1	322.00	323.50	-1	896	-0.11%
2021/11/26	1	315.00	0	0.00	315.00	1	893	0.11%
2021/11/25	0	324.50	0	0.00	323.00	0	894	0.00%
2021/11/24	0	329.50	0	0.00	329.50	0	889	0.00%
2021/11/19	1	317.50	0	0.00	321.00	1	863	0.12%
2021/11/17	4	326.50	0	0.00	325.00	4	841	0.48%
2021/11/16	0	0.00	1	330.00	330.00	-1	805	-0.12%
2021/11/15	0	0.00	1	321.00	326.50	-1	753	-0.13%
2021/11/12	1	299.00	6	299.50	299.00	-5	698	-0.72%
2021/11/11	0	0.00	3.4	287.72	290.00	-3.4	677	-0.50%
2021/11/10	2	285.25	0	0.00	287.00	2	694	0.29%
2021/11/09	3	288.50	0	0.00	287.50	3	725	0.41%
2021/11/08	3	291.67	0	0.00	291.50	3	730	0.41%
2021/11/05	1	299.00	0	0.00	300.00	1	727	0.14%
2021/10/19	0	0.00	3	284.00	287.00	-3	693	-0.43%
2021/10/18	3	293.50	0	0.00	284.50	3	692	0.43%
2021/10/07	0	0.00	2	288.25	290.00	-2	672	-0.30%
2021/10/06	1	280.03	1	283.00	280.50	0	677	0.00%
2021/10/05	1	279.03	1	283.00	283.00	0	673	0.00%
2021/10/04	0	0.00	0	283.00	281.50	0	668	0.00%
2021/10/01	1	280.00	0	0.00	281.00	1	673	0.15%
2021/09/29	0	290.50	0	0.00	289.00	0	680	0.01%
2021/09/27	1	300.00	0	0.00	300.50	1	678	0.15%
2021/09/23	0	300.50	0	0.00	300.50	0	681	0.00%
2021/09/15	0	298.00	0	0.00	301.50	0	682	0.00%
2021/09/14	0	298.00	0	0.00	297.00	0	676	0.00%
2021/09/13	0	300.50	0	0.00	296.00	0	675	0.00%
2021/09/10	0	300.50	0	0.00	301.50	0	667	0.00%
2021/09/08	0	306.25	0	0.00	306.00	0	659	0.00%
2021/09/07	0	310.00	0	0.00	308.00	0	661	0.00%
2021/09/02	1	314.50	0	0.00	314.00	1	659	0.15%
2021/08/20	0	0.00	0	310.50	305.50	0	642	-0.01%
2021/08/19	0	309.50	0	0.00	310.00	0	639	0.00%
2021/08/16	1.1	309.58	0	0.00	312.50	1.1	622	0.18%
2021/08/13	1.4	326.15	0.1	333.00	322.00	1.4	615	0.23%
2021/08/11	1	355.00	0	0.00	353.00	1	575	0.17%
2021/08/10	2.1	356.13	2	359.00	359.00	0.1	573	0.01%
2021/08/09	2	362.75	1	360.50	361.00	1	580	0.17%
2021/08/04	0	0.00	1	369.00	368.00	-1	612	-0.16%
2021/08/03	1	365.00	0	0.00	369.50	1	623	0.16%
2021/07/29	0	0.00	1	366.00	366.00	-1	614	-0.16%
2021/07/28	2	365.25	0	0.00	365.00	2	625	0.32%
2021/07/27	1	377.50	7	377.57	376.50	-6	633	-0.95%
2021/07/26	2	373.25	8	374.56	374.00	-6	628	-0.96%
2021/07/23	1	373.00	5	375.00	374.00	-4	625	-0.64%
2021/07/21	0	0.00	3	364.17	365.00	-3	628	-0.48%
2021/07/20	2	362.50	1	362.00	361.50	1	631	0.16%
2021/07/19	0	0.00	1	361.50	362.00	-1	633	-0.16%
2021/07/15	0	0.00	1	366.50	366.50	-1	671	-0.15%
2021/07/13	1	355.00	1	356.50	360.50	0	676	0.00%
2021/07/12	1	353.50	0	0.00	354.50	1	677	0.15%
2021/07/09	1	350.50	0	0.00	353.50	1	691	0.14%
2021/07/06	3	355.33	0	0.00	353.00	3	751	0.40%
2021/07/01	1	357.00	0	0.00	356.50	1	810	0.12%
2021/06/30	9	356.17	0	0.00	359.00	9	832	1.08%
2021/06/29	1	358.00	0	0.00	355.00	1	840	0.12%
2021/06/28	2	357.50	1	358.00	358.00	1	854	0.12%
2021/06/25	1	355.00	1	357.00	360.00	0	875	0.00%
2021/06/24	1	353.50	0	0.00	353.50	1	891	0.11%
2021/06/22	0	352.50	0	0.00	351.00	0	946	0.00%
2021/06/21	2.1	353.51	0	0.00	351.50	2.1	971	0.21%
2021/06/17	1	354.52	0	0.00	354.50	1	1,062	0.10%
2021/06/16	1	358.50	0	0.00	356.00	1	1,094	0.09%
2021/06/15	0	359.00	0	0.00	358.50	0	1,129	0.00%
2021/06/11	0	0.00	1.1	359.00	359.00	-1.1	1,146	-0.10%
2021/06/10	1	355.50	1	357.50	356.00	0	1,158	0.00%
2021/06/09	1	355.00	0	0.00	355.00	1	1,172	0.09%
2021/06/04	1	362.00	0	0.00	361.50	1	1,230	0.08%
2021/06/01	1	367.00	2	368.00	367.00	-1	1,286	-0.08%
2021/05/27	0	0.00	1	357.50	361.00	-1	1,323	-0.08%
2021/05/26	0	358.00	1	357.50	355.50	-1	1,354	-0.07%
2021/05/25	0	0.00	1	358.50	358.00	-1	1,401	-0.07%
2021/05/24	0	0.00	1	354.50	353.50	-1	1,436	-0.07%
2021/05/21	1	352.50	2	355.00	355.00	-1	1,463	-0.07%
2021/05/19	1	347.00	2	350.00	347.50	-1	1,485	-0.07%
2021/05/18	1	343.00	2	343.50	346.00	-1	1,504	-0.07%
2021/05/17	1	325.00	1	342.00	339.50	0	1,524	0.00%
2021/05/14	2	349.00	2	351.00	345.00	0	1,512	0.00%
2021/05/13	2	340.50	2	344.00	339.50	0	1,512	0.00%
2021/05/12	3	333.17	2	334.25	336.00	1	1,503	0.07%
2021/05/11	2.1	352.86	3	356.00	351.50	-0.9	1,487	-0.06%
2021/05/04	1	358.00	1	359.50	359.50	0	1,479	0.00%
2021/05/03	1	367.56	0	0.00	367.50	1	1,465	0.07%
2021/04/29	2	376.50	0	0.00	375.00	2	1,462	0.14%
2021/04/27	0	0.00	1.1	371.73	375.00	-1.1	1,457	-0.08%
2021/04/26	0	0.00	2	368.75	369.00	-2	1,444	-0.14%
2021/04/23	2	363.50	1	365.50	367.50	1	1,445	0.07%
2021/04/22	3.1	366.15	1	370.50	363.50	2.1	1,468	0.14%
2021/04/21	0	0.00	1	373.00	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	370.00	371.50	-1	1,466	-0.07%
2021/04/19	0.2	366.27	0	0.00	366.00	0.2	1,473	0.01%
2021/04/15	2	360.27	1	360.50	363.00	1	1,487	0.07%
2021/04/14	1.2	359.54	0	0.00	357.00	1.2	1,490	0.08%
2021/04/13	1	365.00	0	0.00	364.50	1	1,492	0.07%
2021/04/09	1	378.50	2	379.00	374.00	-1	1,469	-0.07%
2021/04/08	1	376.00	0	0.00	375.50	1	1,441	0.07%
2021/04/07	1.1	371.73	0	0.00	374.00	1.1	1,420	0.08%
2021/04/06	0	0.00	1	370.50	368.50	-1	1,395	-0.07%
2021/03/31	0	0.00	1	370.00	371.00	-1	1,366	-0.07%
2021/03/30	1	371.50	1	372.00	373.00	0	1,353	0.00%
2021/03/29	3	368.17	3	367.83	368.00	0	1,340	0.00%
2021/03/26	2.1	367.57	2	368.25	365.00	0.1	1,319	0.01%
2021/03/25	2	358.25	3	361.33	360.50	-1	1,289	-0.08%
2021/03/24	6	357.17	1	356.50	357.00	5	1,284	0.39%
2021/03/23	3.1	367.26	1	366.00	362.00	2.1	1,282	0.16%
2021/03/22	3	378.50	1	373.50	373.00	2	1,261	0.16%
2021/03/19	1	378.00	4	378.13	383.50	-3	1,222	-0.25%
2021/03/18	1	376.00	1	368.50	378.00	0	1,197	0.00%
2021/03/17	3	363.50	2	364.75	363.50	1	1,182	0.08%
2021/03/16	1	362.00	1	361.50	362.00	0	1,179	0.00%
2021/03/12	0	0.00	1	360.50	365.00	-1	1,171	-0.09%
2021/03/11	2	354.00	6	354.58	356.00	-4	1,152	-0.35%
2021/03/10	3	348.17	1	352.50	347.50	2	1,133	0.18%
2021/03/09	4	348.63	1	348.00	347.50	3	1,120	0.27%
2021/03/05	2	354.25	2	354.00	354.00	0	1,112	0.00%
2021/03/04	1	362.50	1	361.00	364.00	0	1,105	0.00%
2021/03/03	3	375.67	2	370.00	372.00	1	1,088	0.09%
2021/02/26	1	380.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	3	387.33	3.1	378.93	390.00	-0.1	1,031	-0.01%
2021/02/22	0	0.00	0.1	358.50	356.50	-0.1	931	-0.01%
2021/02/19	0.1	348.50	0	0.00	351.50	0.1	916	0.01%
2021/02/18	0.1	351.50	0	0.00	349.00	0.1	909	0.01%
2021/02/03	1	357.50	1	359.50	357.50	0	907	0.00%
2021/02/01	0	0.00	2	356.50	360.50	-2	898	-0.22%
2021/01/27	1	372.00	3	372.67	375.00	-2	887	-0.23%
2021/01/26	2	375.00	1	377.00	372.00	1	890	0.11%
2021/01/25	1	369.00	1	365.50	373.00	0	879	0.00%
2021/01/22	1	368.50	1	366.51	367.00	0	869	0.00%
2021/01/21	1	361.50	2	363.00	368.00	-1	864	-0.12%
2021/01/20	1	362.50	0	0.00	357.50	1	855	0.12%
2021/01/19	1	366.50	0	0.00	361.50	1	849	0.12%
2021/01/15	1.1	365.73	11	361.00	362.50	-9.9	829	-1.19%
2021/01/14	1	372.50	0	0.00	372.00	1	801	0.12%
2021/01/13	1	375.00	3	380.33	377.00	-2	785	-0.25%
2021/01/12	1	376.50	0	0.00	376.50	1	759	0.13%
2021/01/11	3.2	387.91	1	384.50	385.50	2.2	735	0.30%
2021/01/08	1	382.50	1	381.00	384.00	0	719	0.00%
2021/01/06	1	374.50	0	0.00	374.50	1	701	0.14%
2020/12/23	0	0.00	1	347.00	346.00	-1	718	-0.14%
2020/12/21	0	0.00	1	354.00	357.50	-1	716	-0.14%
2020/12/18	1	362.50	1	362.00	361.00	0	707	0.00%
2020/12/16	0	352.50	0	0.00	355.50	0	672	0.00%
2020/12/14	0	0.00	1	351.50	352.00	-1	642	-0.16%
2020/12/11	2	348.50	0	0.00	350.00	2	632	0.32%
2020/12/02	1	339.00	1	336.00	336.50	0	562	0.00%
2020/12/01	1	329.50	0	0.00	330.50	1	552	0.18%
2020/11/30	6	340.58	2	337.75	331.50	4	545	0.73%
2020/11/25	1	328.50	0	0.00	328.00	1	526	0.19%
2020/11/24	1	331.00	0	0.00	331.00	1	521	0.19%
2020/11/23	1	330.50	0	0.00	330.50	1	514	0.19%
2020/11/20	1	327.50	0	0.00	327.00	1	512	0.20%
2020/11/19	2	330.25	0	0.00	333.50	2	504	0.40%
2020/11/18	1	333.00	0	0.00	332.50	1	503	0.20%
2020/11/16	1	329.50	1	328.00	329.50	0	507	0.00%
2020/11/03	1	312.50	1	311.00	312.50	0	500	0.00%
2020/10/30	0	0.00	1	316.50	318.50	-1	520	-0.19%
2020/10/16	1	323.00	1	324.00	322.50	0	603	0.00%
2020/10/15	1	320.50	1	326.50	327.00	0	620	0.00%
2020/10/14	3	321.83	3	322.83	322.50	0	623	0.00%
2020/10/08	0	0.00	1	310.00	310.00	-1	634	-0.16%
2020/10/07	2	312.00	1	311.50	310.50	1	637	0.16%
2020/09/29	0	0.00	0.1	301.50	300.00	-0.1	683	-0.02%
2020/09/28	0	0.00	1	301.50	304.50	-1	699	-0.14%
2020/09/25	0	0.00	1	296.50	295.50	-1	714	-0.14%
2020/09/24	3	301.67	1	305.50	303.00	2	726	0.28%
2020/09/23	2	314.50	0	0.00	313.00	2	723	0.28%
2020/08/21	0	0.00	1	325.50	329.00	-1	979	-0.10%
2020/08/20	1	323.50	0	0.00	323.00	1	993	0.10%
2020/08/13	0	0.00	1	339.50	339.50	-1	990	-0.10%
2020/08/07	0	0.00	4	345.25	347.50	-4	1,045	-0.38%
2020/08/05	2	338.00	0	0.00	340.50	2	1,031	0.19%
2020/08/04	1	337.50	0	0.00	335.00	1	1,019	0.10%
2020/07/31	2	319.00	0	0.00	326.00	2	1,010	0.20%
2020/07/29	1	328.00	0	0.00	327.00	1	1,010	0.10%
2020/07/24	0	0.00	1	334.00	336.00	-1	1,033	-0.10%
2020/07/21	1	338.00	0	0.00	339.50	1	1,040	0.10%
2020/07/20	1	335.00	0	0.00	338.00	1	1,063	0.09%
2020/07/16	2	345.00	0	0.00	340.50	2	1,060	0.19%
2020/07/09	0	0.00	2	373.50	370.00	-2	1,062	-0.19%
2020/07/07	2	345.00	4	349.88	345.00	-2	1,003	-0.20%
2020/07/06	1	341.50	0	0.00	342.50	1	998	0.10%
2020/07/03	0	334.50	0	0.00	336.50	0	997	0.00%
2020/07/01	0	0.00	1	332.00	330.00	-1	1,036	-0.10%
2020/06/29	1	319.00	0	0.00	320.00	1	1,039	0.10%
2020/06/12	1	319.00	2	319.00	324.00	-1	1,088	-0.09%
2020/06/11	1	327.50	0	0.00	324.50	1	1,091	0.09%
2020/06/09	1	330.00	1	329.50	330.50	0	1,101	0.00%
2020/06/08	1	334.50	0	0.00	339.00	1	1,121	0.09%
2020/06/03	0	0.00	2	338.50	335.50	-2	1,150	-0.17%
2020/06/02	0	0.00	1	328.00	330.00	-1	1,141	-0.09%
2020/06/01	2	319.00	3	325.17	327.00	-1	1,130	-0.09%
2020/05/29	3	320.83	2	320.75	320.00	1	1,127	0.09%
2020/05/28	0	0.00	4	323.75	327.00	-4	1,120	-0.36%
2020/05/27	1	318.50	2	321.75	316.50	-1	1,113	-0.09%
2020/05/26	0	0.00	1	314.00	316.50	-1	1,121	-0.09%
2020/05/25	1	314.00	0	0.00	311.50	1	1,128	0.09%
2020/05/21	0	0.00	1	314.00	312.50	-1	1,143	-0.09%
2020/05/20	0	0.00	1	312.00	310.00	-1	1,145	-0.09%
2020/05/19	1	319.00	1	323.00	310.00	0	1,148	0.00%
2020/05/18	1	312.00	0	0.00	317.50	1	1,128	0.09%
2020/05/15	1	310.00	0	0.00	311.50	1	1,107	0.09%
2020/05/12	0	0.00	1	301.00	300.50	-1	1,113	-0.09%
2020/05/11	1	306.50	1	309.00	307.50	0	1,118	0.00%
2020/05/08	1	307.50	1	307.00	306.00	0	1,118	0.00%
2020/05/07	0	0.00	1	307.00	304.50	-1	1,109	-0.09%
2020/05/06	2	302.25	1	303.00	301.50	1	1,104	0.09%
2020/05/04	2	310.25	2	308.25	306.00	0	1,108	0.00%
2020/04/29	3	309.83	2	307.50	311.00	1	1,111	0.09%
2020/04/28	1	308.00	0	0.00	308.50	1	1,119	0.09%
2020/04/27	1	309.00	0	0.00	308.50	1	1,141	0.09%
2020/04/24	1	310.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	6	311.50	0	0.00	313.50	6	1,176	0.51%
2020/04/21	0	0.00	1	294.50	294.50	-1	1,182	-0.08%
2020/04/20	1	297.00	1	301.00	297.00	0	1,180	0.00%
2020/04/17	1	303.00	0	0.00	298.00	1	1,186	0.08%
2020/04/16	1	304.50	2	306.00	299.00	-1	1,173	-0.09%
2020/04/15	1	296.50	0	0.00	303.50	1	1,166	0.09%
2020/04/14	1	293.00	1	293.50	293.00	0	1,178	0.00%
2020/04/13	0	0.00	1	285.00	288.00	-1	1,176	-0.08%
2020/04/10	2	286.00	0	0.00	288.00	2	1,185	0.17%
2020/04/09	0	0.00	4	290.00	286.00	-4	1,203	-0.33%
2020/04/07	1	287.50	5	287.80	285.00	-4	1,199	-0.33%
2020/03/31	2	267.75	2	267.50	265.00	0	1,157	0.00%
2020/03/30	4	266.50	0	0.00	267.50	4	1,146	0.35%
2020/03/27	1	278.00	5	279.80	270.50	-4	1,143	-0.35%
2020/03/26	0	0.00	1	266.00	276.50	-1	1,129	-0.09%
2020/03/25	1	263.00	0	0.00	260.00	1	1,112	0.09%
2020/03/23	0	0.00	1	230.00	230.00	-1	1,095	-0.09%
2020/03/20	1	237.50	0	0.00	235.00	1	1,103	0.09%
2020/03/18	1	249.50	0	0.00	242.50	1	1,088	0.09%
2020/03/17	1	251.00	0	0.00	248.00	1	1,107	0.09%
2020/03/16	1	259.00	1	269.50	256.00	0	1,102	0.00%
2020/03/13	2	262.25	4	264.00	271.50	-2	1,100	-0.18%
2020/03/12	5	279.20	3	280.00	276.00	2	1,088	0.18%
2020/03/11	0	0.00	2	296.00	287.50	-2	1,070	-0.19%
2020/03/10	1	284.50	0	0.00	285.50	1	1,062	0.09%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/05	0	300.00	0	0.00	300.00	0	1,081	0.00%
2020/03/03	0	0.00	2	293.50	295.00	-2	1,091	-0.18%
2020/03/02	1	278.50	1	282.50	283.50	0	1,099	0.00%
2020/02/27	2	288.00	0	0.00	283.50	2	1,082	0.18%
2020/02/26	0	0.00	1	304.00	301.00	-1	1,068	-0.09%
2020/02/25	1	307.50	0	0.00	306.50	1	1,061	0.09%
2020/02/24	1	314.50	0	0.00	312.00	1	1,062	0.09%
2020/02/18	3	317.00	1	315.00	315.00	2	1,143	0.17%
2020/02/14	0	0.00	4	322.75	322.00	-4	1,161	-0.34%
2020/02/13	1	322.50	0	0.00	322.00	1	1,166	0.09%
2020/02/12	1	319.00	0	0.00	320.00	1	1,174	0.09%
2020/02/11	2	313.25	0	0.00	314.50	2	1,204	0.17%
2020/02/10	0	0.00	1	312.00	310.00	-1	1,207	-0.08%
2020/02/07	1	317.00	1.2	316.83	316.50	-0.2	1,221	-0.02%
2020/02/06	0	318.50	10	318.50	319.50	-10	1,226	-0.81%
2020/02/05	5	315.00	6	319.50	315.50	-1	1,232	-0.08%
2020/02/04	2	317.51	0	0.00	318.00	2	1,233	0.16%
2020/02/03	0	0.00	1	313.50	316.00	-1	1,244	-0.08%
2020/01/31	2.1	316.12	1	322.00	321.00	1.1	1,242	0.09%
2020/01/30	1	317.50	0	0.00	315.00	1	1,247	0.08%
2020/01/20	0	0.00	8	334.63	332.50	-8	1,240	-0.64%
2020/01/17	16	333.25	2.1	326.33	330.00	13.9	1,284	1.08%
2020/01/16	2	320.00	1	322.50	320.50	1	1,266	0.08%
2020/01/15	1	313.50	1	315.00	315.50	0	1,252	0.00%
2020/01/14	0	0.00	1	310.00	309.00	-1	1,242	-0.08%
2020/01/13	1	307.00	1	308.00	310.00	0	1,240	0.00%
2020/01/09	1	301.50	3	299.83	304.50	-2	1,246	-0.16%
2020/01/08	4	294.75	1	297.00	293.00	3	1,238	0.24%
2020/01/07	2.1	300.74	0.1	300.50	300.50	2	1,210	0.17%
2020/01/03	3	307.83	3	302.83	303.00	0	1,208	0.00%
2019/12/30	1	306.50	0	0.00	305.50	1	1,228	0.08%
2019/12/27	0	0.00	0.1	305.50	305.50	-0.1	1,238	-0.01%
2019/12/25	0	0.00	1	311.00	311.00	-1	1,263	-0.08%
2019/12/17	0.1	314.50	0	0.00	315.50	0.1	1,357	0.00%
2019/12/16	1	313.50	1	314.50	313.00	0	1,380	0.00%
2019/12/13	2	320.50	1	319.00	316.00	1	1,386	0.07%
2019/12/12	1	315.00	3	315.67	320.00	-2	1,377	-0.15%
2019/12/10	0.1	304.50	0	0.00	304.50	0.1	1,346	0.00%
2019/12/09	2	309.75	0	0.00	308.00	2	1,331	0.15%
2019/12/06	1	310.00	0.1	309.50	309.50	0.9	1,332	0.07%
2019/12/04	1	301.00	1	306.50	303.00	0	1,367	0.00%
2019/11/28	1	318.00	1	316.00	312.00	0	1,329	0.00%
2019/11/27	1	314.50	6	315.08	316.00	-5	1,339	-0.37%
2019/11/26	1	307.50	0	0.00	309.00	1	1,358	0.07%
2019/11/25	1	306.50	0.1	306.50	307.00	0.9	1,393	0.07%
2019/11/22	0	0.00	3	306.00	307.00	-3	1,388	-0.22%
2019/11/21	2	302.00	1.1	305.86	306.00	0.9	1,380	0.07%
2019/11/20	0	0.00	0.4	303.00	304.50	-0.4	1,370	-0.03%
2019/11/19	0	0.00	4	310.25	310.00	-4	1,356	-0.29%
2019/11/18	5	307.70	4	307.75	308.00	1	1,330	0.08%
2019/11/15	6	290.25	0	0.00	292.50	6	1,275	0.47%
2019/11/12	1.1	287.16	1	288.50	289.00	0.1	1,254	0.01%
2019/11/11	2	288.00	2	290.25	287.00	0	1,253	0.00%
2019/11/08	1	285.00	3	286.83	290.00	-2	1,229	-0.16%
2019/11/07	1	277.00	0	0.00	276.00	1	1,182	0.08%
2019/11/06	1	280.00	2	280.50	279.00	-1	1,181	-0.08%
2019/11/05	1	278.00	1.1	278.18	280.00	-0.1	1,165	-0.01%
2019/11/04	1	280.50	4	277.25	282.00	-3	1,175	-0.26%
2019/11/01	3	276.17	1	277.00	274.50	2	1,187	0.17%
2019/10/31	2	280.25	2	281.00	281.00	0	1,191	0.00%
2019/10/30	2	278.50	0	0.00	280.00	2	1,175	0.17%
2019/10/29	0	0.00	2.1	276.02	276.50	-2.1	1,184	-0.18%
2019/10/28	2	274.00	1	274.50	273.00	1	1,162	0.09%
2019/10/25	2	274.75	2	275.75	275.00	0	1,150	0.00%
2019/10/22	1	268.50	0	0.00	267.50	1	1,096	0.09%
2019/10/18	1	273.00	0	0.00	271.00	1	1,097	0.09%
2019/10/17	1	273.00	1	274.50	275.50	0	1,103	0.00%
2019/10/15	1	276.00	1.1	277.73	276.00	-0.1	1,107	-0.01%
2019/10/14	1	274.00	1.1	275.36	274.50	-0.1	1,119	-0.01%
2019/10/08	1	273.50	1	275.00	276.00	0	1,131	0.00%
2019/10/02	0	0.00	1	270.50	274.50	-1	1,091	-0.09%
2019/10/01	0	268.50	1	268.50	269.50	-1	1,098	-0.09%
2019/09/25	1	266.50	2	265.75	264.50	-1	1,065	-0.09%
2019/09/24	2	274.75	2	273.75	270.00	0	1,036	0.00%
2019/09/23	1	272.50	3	272.50	271.00	-2	1,014	-0.20%
2019/09/20	4	272.00	0	0.00	273.00	4	1,012	0.40%
2019/09/19	2	274.50	2	273.25	270.00	0	999	0.00%
2019/09/18	1	264.50	0	0.00	267.00	1	969	0.10%
2019/09/12	0	0.00	1	268.50	268.00	-1	972	-0.10%
2019/09/11	2	265.25	1	264.50	265.00	1	961	0.10%
2019/09/06	0	0.00	5	270.00	262.50	-5	955	-0.52%
2019/09/03	0	0.00	1	260.00	257.00	-1	922	-0.11%
2019/08/29	2	260.00	4	263.63	261.00	-2	898	-0.22%
2019/08/19	0	0.00	1	250.50	249.50	-1	820	-0.12%
2019/08/14	0	0.00	3	247.50	247.00	-3	806	-0.37%
2019/08/12	1	236.00	2	238.75	240.00	-1	831	-0.12%
2019/08/08	1	236.50	1	239.00	238.50	0	843	0.00%
2019/08/07	2	233.75	1	235.50	235.00	1	857	0.12%
2019/07/30	1	244.50	0	0.00	241.00	1	824	0.12%
2019/07/29	1	242.50	0	0.00	242.50	1	831	0.12%
2019/07/25	2	246.75	0	0.00	248.00	2	831	0.24%
2019/07/24	2	250.00	1	253.00	252.50	1	833	0.12%
2019/07/23	0	0.00	1	253.00	253.50	-1	831	-0.12%
2019/07/18	1	250.00	0	0.00	248.00	1	817	0.12%
2019/07/17	0	0.00	1	249.50	249.50	-1	820	-0.12%
2019/07/15	0	0.00	1	269.00	270.00	-1	803	-0.12%
2019/07/12	1	265.00	0	0.00	265.00	1	795	0.13%
2019/07/10	0	0.00	1	262.00	261.50	-1	782	-0.13%
2019/07/05	1	264.00	1	263.00	260.50	0	791	0.00%
2019/07/03	2	259.50	0	0.00	253.00	2	797	0.25%
2019/06/25	3	250.50	3	249.50	250.50	0	1,005	0.00%
2019/06/21	0	0.00	1	258.00	258.00	-1	1,038	-0.10%
2019/06/19	0	0.00	1	246.50	246.50	-1	1,046	-0.10%
2019/06/18	1	241.50	0	0.00	241.50	1	1,055	0.09%
2019/06/17	0	0.00	1	242.00	244.00	-1	1,066	-0.09%
2019/06/14	1	243.50	0	0.00	241.00	1	1,082	0.09%
2019/06/12	1	240.50	1	241.50	241.50	0	1,129	0.00%
2019/06/11	1	241.00	1	243.00	246.00	0	1,125	0.00%
2019/06/10	1	240.00	1	242.50	242.00	0	1,132	0.00%
2019/06/06	1	237.00	0	0.00	238.50	1	1,142	0.09%
2019/05/28	1	231.00	0	0.00	231.00	1	1,178	0.08%
2019/05/23	1	236.00	0	0.00	234.00	1	1,241	0.08%
2019/05/20	3	235.50	4	235.25	239.00	-1	1,259	-0.08%
2019/05/17	2	238.00	0	0.00	236.00	2	1,250	0.16%
2019/05/15	6	256.58	0	0.00	255.00	6	1,231	0.49%
2019/05/14	1	264.50	1	270.00	262.00	0	1,227	0.00%
2019/05/13	1	270.00	0	0.00	271.50	1	1,224	0.08%
2019/05/08	0	0.00	1	273.00	276.50	-1	1,268	-0.08%
2019/05/07	2	269.25	2	271.50	276.00	0	1,270	0.00%
2019/05/06	2	265.50	1	266.50	267.00	1	1,287	0.08%
2019/05/03	1	269.00	1	270.00	275.50	0	1,305	0.00%
2019/04/29	2	267.00	1	267.50	268.00	1	1,333	0.07%
2019/04/22	2	269.75	0	0.00	270.00	2	1,348	0.15%
2019/04/11	1	285.00	0	0.00	285.00	1	1,390	0.07%
2019/04/09	0	0.00	1	278.50	276.00	-1	1,403	-0.07%
2019/04/08	3	276.50	1	281.00	276.00	2	1,435	0.14%
2019/04/03	1	271.00	1	275.50	275.50	0	1,471	0.00%
2019/04/02	1	275.00	1	275.00	275.00	0	1,457	0.00%
2019/04/01	1	274.00	1.1	274.64	273.00	-0.1	1,440	-0.01%
2019/03/29	2.1	269.29	2	267.25	272.00	0.1	1,411	0.01%
2019/03/28	0	0.00	1	250.50	260.00	-1	1,353	-0.07%
2019/03/27	1	245.50	1	240.50	244.00	0	1,277	0.00%
2019/03/26	1	241.00	2	240.50	241.50	-1	1,306	-0.08%
2019/03/25	0	0.00	1	233.50	233.00	-1	1,289	-0.08%
2019/03/22	1	237.00	2	237.25	236.50	-1	1,281	-0.08%
2019/03/20	1	230.50	2	230.50	230.00	-1	1,264	-0.08%
2019/03/19	1	232.00	0	0.00	231.00	1	1,262	0.08%
2019/03/18	0	0.00	2	228.75	231.00	-2	1,241	-0.16%
2019/03/15	1	225.00	2	227.00	226.50	-1	1,223	-0.08%
2019/03/13	1	220.00	1	217.50	218.50	0	1,229	0.00%
2019/03/08	1	216.00	0	0.00	219.00	1	1,221	0.08%
2019/03/04	2	218.75	0	0.00	219.00	2	1,222	0.16%
2019/02/21	2	227.25	2	226.50	226.50	0	1,169	0.00%
2019/02/20	0	0.00	5	225.00	226.50	-5	1,160	-0.43%
2019/02/19	5	226.60	0	0.00	223.50	5	1,153	0.43%
2019/02/18	3	223.17	1	224.00	226.00	2	1,160	0.17%
2019/02/13	1	221.00	2	228.00	223.00	-1	1,164	-0.09%
2019/02/12	1	227.00	0	0.00	227.00	1	1,166	0.09%
2019/02/11	0	0.00	1	232.00	230.00	-1	1,176	-0.09%
2019/01/30	0	0.00	1	225.00	222.00	-1	1,156	-0.09%
2019/01/29	0	0.00	1	224.50	223.50	-1	1,162	-0.09%
2019/01/28	0	0.00	1	225.00	224.50	-1	1,157	-0.09%
2019/01/25	1	222.00	1	227.00	222.00	0	1,177	0.00%
2019/01/24	1	224.50	0	0.00	225.00	1	1,168	0.09%
2019/01/23	1	222.00	2	223.50	220.50	-1	1,163	-0.09%
2019/01/21	1	213.00	0	0.00	213.50	1	1,141	0.09%
2019/01/18	0	0.00	2	212.75	214.00	-2	1,171	-0.17%
2019/01/16	0	0.00	2	207.00	208.00	-2	1,174	-0.17%
2019/01/15	1	206.00	0	0.00	208.50	1	1,183	0.08%
2019/01/10	1	204.00	0.1	206.00	206.00	0.9	1,195	0.08%
2019/01/09	2	206.00	0	0.00	205.50	2	1,201	0.17%
2019/01/08	1	206.00	0	0.00	205.00	1	1,199	0.08%
2019/01/04	1	202.00	0	0.00	205.50	1	1,202	0.08%
2019/01/03	0.1	206.50	1	211.50	207.50	-0.9	1,228	-0.08%
2018/12/28	0	0.00	3	205.67	208.00	-3	1,220	-0.25%
2018/12/27	1	199.00	3	203.33	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	7	197.86	194.00	-7	1,236	-0.57%
2018/12/20	1	187.00	0	0.00	187.50	1	1,278	0.08%
2018/12/19	5	190.10	1	184.00	184.00	4	1,297	0.31%
2018/12/17	1	196.00	0	0.00	193.50	1	1,282	0.08%
2018/12/14	1	193.00	6	194.08	196.00	-5	1,298	-0.39%
2018/12/13	2	195.75	3	197.50	197.00	-1	1,316	-0.08%
2018/12/12	0	0.00	2	192.50	195.00	-2	1,320	-0.15%
2018/12/11	1	190.00	0	0.00	190.00	1	1,326	0.08%
2018/12/10	1	190.00	1	191.50	189.00	0	1,338	0.00%
2018/12/07	5	192.40	3	188.83	189.00	2	1,346	0.15%
2018/12/06	2	193.00	2	194.75	190.50	0	1,385	0.00%
2018/12/05	1	186.50	1	188.50	189.00	0	1,352	0.00%
2018/12/04	6	191.08	1	191.50	189.00	5	1,364	0.37%
2018/12/03	2	190.75	3	190.50	190.50	-1	1,377	-0.07%
2018/11/30	1	181.50	2	183.25	187.00	-1	1,379	-0.07%
2018/11/29	4	184.00	2	187.00	183.00	2	1,393	0.14%
2018/11/28	2	188.25	0.4	190.00	188.50	1.6	1,419	0.11%
2018/11/27	0	0.00	1	188.50	190.50	-1	1,444	-0.07%
2018/11/26	0	0.00	1	186.50	184.50	-1	1,452	-0.07%
2018/11/23	1	186.00	0	0.00	183.00	1	1,481	0.07%
2018/11/22	0	0.00	2	186.00	186.00	-2	1,518	-0.13%
2018/11/21	1	182.00	1	183.00	183.00	0	1,543	0.00%
2018/11/19	0	0.00	1	185.00	185.00	-1	1,580	-0.06%
2018/11/16	1	187.00	0	0.00	184.00	1	1,593	0.06%
2018/11/15	2	185.00	1	185.50	186.50	1	1,601	0.06%
2018/11/14	0	0.00	2	189.75	190.00	-2	1,618	-0.12%
2018/11/09	0	0.00	1	191.00	185.00	-1	1,703	-0.06%
2018/11/08	1	182.00	2	184.75	188.00	-1	1,766	-0.06%
2018/11/07	1	175.00	1	177.00	179.00	0	1,794	0.00%
2018/11/06	5	178.00	1	174.00	174.00	4	1,790	0.22%
2018/11/05	2	182.50	0	0.00	182.50	2	1,767	0.11%
2018/11/02	1	181.00	1	183.00	184.50	0	1,765	0.00%
2018/11/01	0	0.00	1	185.00	185.00	-1	1,739	-0.06%
2018/10/31	3	173.67	2	176.75	179.50	1	1,723	0.06%
2018/10/30	1	170.50	0	0.00	171.00	1	1,708	0.06%
2018/10/29	0	0.00	1	178.00	176.50	-1	1,689	-0.06%
2018/10/26	3	180.50	2	176.50	178.00	1	1,669	0.06%
2018/10/25	3	184.33	1	185.00	183.00	2	1,631	0.12%
2018/10/24	0	0.00	1	191.50	192.50	-1	1,612	-0.06%
2018/10/23	1	194.50	0	0.00	190.50	1	1,599	0.06%
2018/10/19	1	197.00	2	199.25	198.50	-1	1,580	-0.06%
2018/10/18	1	196.00	1	196.50	201.50	0	1,573	0.00%
2018/10/17	1	196.00	2	199.25	196.00	-1	1,564	-0.06%
2018/10/16	1	193.00	2	197.25	194.00	-1	1,549	-0.06%
2018/10/12	1	182.00	0	0.00	191.50	1	1,526	0.07%
2018/10/11	2	183.00	2	185.25	181.50	0	1,500	0.00%
2018/10/09	3	200.67	1	204.00	197.00	2	1,460	0.14%
2018/10/08	0	0.00	1	205.00	204.50	-1	1,441	-0.07%
2018/10/05	1	202.00	1	205.50	202.00	0	1,432	0.00%
2018/10/04	0	0.00	2	210.50	209.00	-2	1,404	-0.14%
2018/10/03	1	198.50	0	0.00	200.50	1	1,358	0.07%
2018/10/02	2	202.50	0	0.00	200.50	2	1,353	0.15%
2018/10/01	3	204.83	0	0.00	205.00	3	1,331	0.23%
2018/09/28	1	206.50	2	209.25	209.50	-1	1,317	-0.08%
2018/09/27	1	211.00	4	208.50	209.00	-3	1,302	-0.23%
2018/09/26	0	0.00	2	214.25	215.50	-2	1,267	-0.16%
2018/09/25	1	208.50	0	0.00	210.00	1	1,235	0.08%
2018/09/21	3	205.00	2	206.25	205.50	1	1,208	0.08%
2018/09/20	2	204.00	2	208.00	208.50	0	1,201	0.00%
2018/09/18	0	0.00	1	210.00	212.50	-1	1,163	-0.09%
2018/09/17	0	0.00	4	210.50	211.00	-4	1,149	-0.35%
2018/09/14	4	207.00	2	208.00	208.50	2	1,136	0.18%
2018/09/13	3	209.00	0	0.00	209.50	3	1,126	0.27%
2018/09/12	1	209.00	0	0.00	209.00	1	1,116	0.09%
2018/09/10	2	206.50	3	208.17	210.50	-1	1,085	-0.09%
2018/09/07	3	212.00	3	214.50	210.00	0	1,082	0.00%
2018/09/06	3	213.00	2	214.75	214.00	1	1,067	0.09%
2018/09/05	4	215.50	0	0.00	213.50	4	1,049	0.38%
2018/09/04	0	0.00	1	215.00	222.50	-1	1,034	-0.10%
2018/09/03	0	0.00	4	216.88	208.00	-4	988	-0.40%
2018/08/29	0	0.00	1	225.00	225.00	-1	918	-0.11%
2018/08/28	1	218.50	1	218.50	217.00	0	878	0.00%
2018/08/27	3	214.50	0	0.00	214.50	3	853	0.35%
2018/08/22	1	211.00	0	0.00	213.50	1	824	0.12%
2018/08/20	0	0.00	1.4	211.29	210.50	-1.4	779	-0.18%
2018/08/17	0	0.00	1	204.50	209.50	-1	751	-0.13%
2018/08/16	1	201.50	1	203.50	205.00	0	712	0.00%
2018/08/15	1	200.50	10	201.40	200.00	-9	685	-1.31%
2018/08/14	7	190.71	0	0.00	194.00	7	611	1.14%
2018/08/13	0	0.00	1	187.00	183.00	-1	570	-0.18%
2018/08/10	1	181.00	0	0.00	181.00	1	564	0.18%
2018/08/07	1	181.50	1	183.50	181.50	0	593	0.00%
2018/08/06	0	0.00	4	181.88	182.00	-4	589	-0.68%
2018/07/20	0	0.00	1	175.50	175.50	-1	576	-0.17%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/07/16	0	172.00	5	173.00	172.50	-5	585	-0.85%
2018/07/13	0.4	171.00	0	0.00	170.50	0.4	581	0.06%
2018/07/12	1	170.00	0	0.00	171.00	1	579	0.17%
2018/07/11	0	0.00	1	177.50	178.00	-1	574	-0.17%
2018/07/10	0	0.00	2	175.50	178.50	-2	563	-0.35%
2018/06/27	2	179.00	0	0.00	180.00	2	554	0.36%
2018/06/26	1	175.00	1	181.00	180.00	0	556	0.00%
2018/06/21	2	180.50	0	0.00	180.00	2	554	0.36%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/06/12	1	186.50	2	188.50	187.00	-1	518	-0.19%
2018/06/04	3	187.00	0	0.00	184.00	3	535	0.56%
2018/06/01	1	186.50	1	189.00	189.00	0	538	0.00%
2018/05/31	0	0.00	1	186.00	188.00	-1	538	-0.19%
2018/05/30	0	0.00	4	182.00	184.50	-4	531	-0.75%
2018/05/28	2	184.50	3	185.33	184.00	-1	532	-0.19%
2018/05/25	0	0.00	1	184.00	184.50	-1	539	-0.19%
2018/05/21	1	186.00	2	187.00	185.00	-1	569	-0.18%
2018/05/17	0	0.00	2	182.00	184.00	-2	564	-0.35%
2018/05/16	2	173.25	1	175.00	179.00	1	550	0.18%
2018/05/15	1	174.00	0	0.00	171.50	1	561	0.18%
2018/05/10	0	0.00	1	171.00	170.00	-1	649	-0.15%
2018/05/07	2	167.75	2	168.50	169.50	0	738	0.00%
2018/05/02	4	166.75	0	0.00	167.00	4	791	0.51%
2018/04/30	1	165.50	0	0.00	166.50	1	826	0.12%
2018/04/25	0	0.00	1	165.50	168.00	-1	1,003	-0.10%
2018/04/20	1	174.00	1	175.00	174.00	0	1,157	0.00%
2018/04/18	1	175.50	1	177.00	175.00	0	1,189	0.00%
2018/04/17	2	177.50	0	0.00	176.50	2	1,188	0.17%
2018/04/13	0	0.00	1	179.00	179.00	-1	1,199	-0.08%
2018/04/09	1	178.00	0	0.00	177.50	1	1,205	0.08%
2018/04/03	1	180.00	0	0.00	180.00	1	1,199	0.08%
2018/04/02	1	183.00	0	0.00	183.00	1	1,202	0.08%
2018/03/29	0	0.00	1	185.00	185.50	-1	1,206	-0.08%
2018/03/28	1	183.00	0	0.00	185.50	1	1,203	0.08%
2018/03/26	0	0.00	4	184.38	185.00	-4	1,198	-0.33%
2018/03/22	4	181.50	0	0.00	181.00	4	1,189	0.34%
2018/03/20	0	0.00	1	186.00	186.00	-1	1,190	-0.08%
2018/03/19	1	186.00	0	0.00	186.00	1	1,193	0.08%
2018/03/16	2	186.75	0	0.00	187.00	2	1,192	0.17%
2018/03/15	0	0.00	1	187.50	187.50	-1	1,179	-0.08%
2018/03/14	0	0.00	1	187.50	186.50	-1	1,178	-0.08%
2018/03/13	1	186.50	0	0.00	186.50	1	1,173	0.09%
2018/03/09	0	0.00	1	184.50	186.00	-1	1,166	-0.09%
2018/03/07	0	0.00	1	180.00	177.50	-1	1,154	-0.09%
2018/03/06	4	184.00	1	185.00	181.50	3	1,157	0.26%
2018/02/27	1	187.00	0	0.00	185.00	1	1,146	0.09%
2018/02/26	0	0.00	1	189.00	189.00	-1	1,140	-0.09%
2018/02/12	1	176.50	0	0.00	175.50	1	1,108	0.09%
2018/02/07	1	179.50	1	180.50	180.00	0	1,099	0.00%
2018/02/06	1	182.00	1	175.50	174.00	0	1,088	0.00%
2018/02/05	0	0.00	1	189.00	188.00	-1	1,049	-0.10%
2018/02/02	1	185.50	1	189.00	190.00	0	1,033	0.00%
2018/01/30	1	184.00	0	0.00	184.00	1	1,025	0.10%
2018/01/26	0	0.00	1	190.50	190.50	-1	1,047	-0.10%
2018/01/25	1	195.00	0	0.00	194.00	1	1,034	0.10%
2018/01/23	1	198.50	0	0.00	197.00	1	998	0.10%
2018/01/22	1	191.50	1	195.50	199.50	0	958	0.00%
2018/01/18	0	0.00	3.6	188.11	189.00	-3.6	861	-0.42%
2018/01/17	1	185.50	0	0.00	186.00	1	829	0.12%
2018/01/16	2	179.00	5	179.10	179.00	-3	762	-0.39%
2018/01/15	0	0.00	4	175.75	176.50	-4	706	-0.57%
2018/01/09	2	167.00	0	0.00	167.00	2	717	0.28%
2018/01/08	1	169.00	0	0.00	168.00	1	721	0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析