網家 (8044)-元大-高雄券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.4	29.99	29.60	-1.4	910	-0.15%
2024/04/24	2	29.73	1	30.25	29.50	1	913	0.11%
2024/04/23	0	0.00	3.5	29.88	29.70	-3.5	910	-0.39%
2024/04/22	0	0.00	4	29.28	29.20	-4	910	-0.44%
2024/04/19	0	28.25	25	28.20	28.25	-25	896	-2.79%
2024/04/16	0.3	29.45	0	0.00	29.60	0.3	869	0.03%
2024/04/15	6	30.70	0	0.00	30.60	6	850	0.71%
2024/04/11	3	31.90	1	32.65	31.95	2	843	0.24%
2024/04/10	0	0.00	1	32.60	32.70	-1	844	-0.12%
2024/04/09	3	31.90	0	0.00	32.15	3	847	0.35%
2024/04/08	2	31.65	24	31.50	31.50	-22	835	-2.63%
2024/04/03	1	33.25	0	0.00	32.50	1	814	0.12%
2024/04/02	0	33.37	0	0.00	33.30	0	807	0.00%
2024/04/01	2	33.85	1	33.65	33.95	1	804	0.12%
2024/03/29	0	33.36	0	0.00	33.30	0	794	0.00%
2024/03/28	2.2	33.30	15	33.40	34.00	-12.8	785	-1.63%
2024/03/27	0.2	33.75	0	0.00	33.65	0.2	781	0.03%
2024/03/26	0.2	34.05	0	0.00	33.80	0.2	786	0.03%
2024/03/22	0	0.00	1	34.35	34.00	-1	794	-0.13%
2024/03/21	0	33.29	0	0.00	33.30	0	787	0.00%
2024/03/20	0	0.00	3	34.07	34.00	-3	778	-0.39%
2024/03/19	0	33.15	0	0.00	33.40	0	769	0.00%
2024/03/18	3.1	33.80	0	0.00	33.80	3.1	770	0.41%
2024/03/15	0	34.53	0	0.00	34.15	0	783	0.00%
2024/03/14	0	34.80	0	0.00	34.60	0	810	0.00%
2024/03/13	0	35.25	0.5	35.16	34.80	-0.4	792	-0.06%
2024/03/12	0	35.60	0	0.00	35.65	0	789	0.00%
2024/03/08	3	35.30	0	0.00	35.30	3	810	0.37%
2024/03/07	0	36.73	10	36.25	36.00	-10	803	-1.24%
2024/03/06	1	37.55	0	0.00	37.30	1	791	0.13%
2024/03/05	0	37.64	0	0.00	37.60	0	790	0.00%
2024/03/04	0	38.40	0	0.00	38.00	0	788	0.00%
2024/03/01	0	37.66	3	37.55	38.45	-3	779	-0.38%
2024/02/27	0	37.70	0	0.00	38.00	0	761	0.00%
2024/02/26	6.1	37.47	0	0.00	37.40	6.1	759	0.80%
2024/02/23	16.2	39.29	0	0.00	39.10	16.2	727	2.23%
2024/02/20	4	41.80	0	0.00	41.65	4	683	0.58%
2024/02/19	0	0.00	1	42.80	42.50	-1	684	-0.15%
2024/02/16	1	42.20	0	0.00	42.20	1	691	0.14%
2024/02/15	1	41.95	0	0.00	41.95	1	721	0.14%
2024/02/05	0	0.00	0.4	44.56	43.70	-0.4	726	-0.05%
2024/01/24	0	0.00	1	43.25	42.90	-1	873	-0.11%
2024/01/23	0	0.00	3	41.61	42.20	-3	894	-0.34%
2024/01/22	0	0.00	2	41.18	41.20	-2	904	-0.22%
2024/01/19	0.1	39.75	0	0.00	39.75	0.1	949	0.01%
2024/01/18	0	39.55	0	0.00	39.60	0	1,008	0.00%
2024/01/17	1	39.55	0	0.00	39.55	1	1,084	0.09%
2024/01/16	0.1	39.99	0	0.00	40.35	0.1	1,091	0.01%
2024/01/12	0.1	41.10	0	0.00	40.60	0.1	1,079	0.01%
2024/01/11	2	41.20	0	0.00	40.85	2	1,080	0.19%
2024/01/10	0	41.55	0	0.00	41.20	0	1,076	0.00%
2024/01/09	1	42.00	0	0.00	42.00	1	1,071	0.09%
2024/01/08	1	43.05	0	0.00	42.70	1	1,070	0.09%
2024/01/05	0	43.15	0	0.00	42.80	0	1,077	0.00%
2024/01/04	0	43.25	0	0.00	42.95	0	1,088	0.00%
2024/01/03	1	43.30	0	0.00	43.30	1	1,086	0.09%
2023/12/21	0	44.00	0	0.00	43.50	0	1,102	0.00%
2023/12/20	0.1	44.60	0	0.00	44.10	0.1	1,097	0.01%
2023/12/19	1	44.35	0	0.00	44.35	1	1,090	0.09%
2023/12/15	0	0.00	4	45.60	45.05	-4	1,085	-0.37%
2023/12/14	4	46.05	0	0.00	45.60	4	1,090	0.37%
2023/12/13	0	0.00	2	46.05	45.80	-2	1,099	-0.18%
2023/12/12	1	44.90	0	0.00	44.90	1	1,096	0.09%
2023/12/08	1	45.80	0	0.00	45.60	1	1,053	0.09%
2023/12/06	0	0.00	2	46.30	46.25	-2	1,055	-0.19%
2023/12/04	0	0.00	1	46.25	45.40	-1	1,026	-0.10%
2023/12/01	1	45.00	0	0.00	44.80	1	1,020	0.10%
2023/11/30	1	44.20	0	44.30	44.35	1	1,024	0.10%
2023/11/29	0.1	43.90	0	0.00	44.10	0.1	1,021	0.01%
2023/11/27	0	0.00	0.1	43.90	43.90	-0.1	1,021	0.00%
2023/11/24	1	43.55	0	0.00	43.55	1	1,024	0.10%
2023/11/22	0.1	43.80	1	44.30	44.00	-1	1,016	-0.09%
2023/11/21	0.1	43.10	0	0.00	43.10	0.1	1,005	0.01%
2023/11/20	2.2	43.30	0	0.00	43.00	2.2	1,005	0.22%
2023/11/16	0	0.00	1	43.35	43.75	-1	1,002	-0.10%
2023/11/15	0.3	43.45	0	0.00	43.15	0.3	1,001	0.03%
2023/11/14	2	43.35	0	0.00	43.05	2	999	0.20%
2023/11/13	0.1	44.75	0	0.00	44.80	0.1	993	0.01%
2023/11/07	1	49.55	0	47.95	47.10	1	1,028	0.10%
2023/11/03	3	47.25	1	46.95	46.90	2	971	0.21%
2023/11/02	2	47.70	3	47.60	47.65	-1	959	-0.10%
2023/11/01	1	47.00	0	0.00	47.65	1	930	0.11%
2023/10/31	1	45.00	0	0.00	44.50	1	889	0.11%
2023/10/27	1	47.70	1	47.50	47.50	0	885	0.00%
2023/10/26	1	46.50	1	47.00	46.50	0	834	0.00%
2023/10/25	11	47.90	0	0.00	47.50	11	776	1.42%
2023/10/24	1	43.05	4	43.15	43.55	-3	706	-0.42%
2023/10/23	0	0.00	0	41.80	41.50	0	701	0.00%
2023/10/20	0	41.50	0	0.00	41.50	0	707	0.00%
2023/10/19	3	41.50	0	0.00	41.40	3	708	0.42%
2023/10/18	1	42.10	0	0.00	42.10	1	713	0.14%
2023/10/13	0.1	44.40	0	0.00	44.15	0.1	729	0.02%
2023/10/12	2	45.13	2	43.80	43.80	0	723	0.00%
2023/10/06	0	0.00	1	43.25	44.10	-1	719	-0.14%
2023/10/05	0	0.00	0	42.25	42.20	0	730	0.00%
2023/10/03	1	41.50	0	0.00	41.50	1	745	0.14%
2023/09/27	1	41.80	0	0.00	41.80	1	761	0.13%
2023/09/25	0	0.00	1	43.40	43.20	-1	759	-0.13%
2023/09/21	1	42.60	0	0.00	42.60	1	770	0.13%
2023/09/18	0	0.00	0	44.70	44.10	0	768	0.00%
2023/09/13	0	0.00	1	43.45	43.80	-1	753	-0.13%
2023/09/12	1	42.55	0	0.00	42.55	1	751	0.13%
2023/09/11	0	0.00	2	43.75	43.05	-2	750	-0.27%
2023/09/05	2	42.10	1	43.35	42.10	1	752	0.13%
2023/09/01	0	0.00	0.1	43.50	43.50	-0.1	743	-0.01%
2023/08/31	0	42.53	0	0.00	42.95	0	741	0.00%
2023/08/30	0	41.61	0	0.00	42.65	0	743	0.00%
2023/08/29	0	0.00	2	42.23	41.80	-2	747	-0.27%
2023/08/24	2	41.00	4	41.40	41.00	-2	747	-0.27%
2023/08/23	0	0.00	1	41.45	41.15	-1	745	-0.13%
2023/08/22	3	40.78	1	41.40	40.60	2	745	0.27%
2023/08/21	1	40.55	2	41.03	41.00	-1	750	-0.13%
2023/08/18	3.1	40.95	1	41.35	40.40	2.1	750	0.28%
2023/08/17	0	0.00	5	41.38	42.20	-5	744	-0.67%
2023/08/16	7	39.53	6	40.24	40.40	1	719	0.14%
2023/08/15	1	40.70	0	0.00	40.85	1	638	0.16%
2023/08/14	3	41.62	0	0.00	41.20	3	628	0.48%
2023/08/11	0	0.00	1	43.45	42.60	-1	625	-0.16%
2023/08/10	5	42.69	0	0.00	42.20	5	637	0.79%
2023/08/09	0	44.28	0	0.00	43.90	0	626	0.01%
2023/08/08	0	0.00	0	44.90	44.55	0	663	0.00%
2023/08/07	0	44.25	1	44.50	44.80	-1	675	-0.15%
2023/08/04	1.2	44.86	0	0.00	44.80	1.2	672	0.18%
2023/08/02	0	0.00	1	46.44	45.90	-1	677	-0.15%
2023/08/01	1	45.00	1	45.75	45.00	0	642	0.00%
2023/07/28	1	44.45	0	0.00	44.45	1	647	0.15%
2023/07/27	0.1	45.19	2	45.50	45.05	-1.9	647	-0.29%
2023/07/26	0.2	44.08	0	0.00	43.95	0.2	652	0.02%
2023/07/25	0.1	44.30	0	0.00	44.25	0.1	646	0.01%
2023/07/24	0.1	44.33	0	0.00	44.25	0.1	643	0.01%
2023/07/21	3.1	44.98	0	0.00	44.85	3.1	639	0.48%
2023/07/20	0	45.70	1	46.90	46.20	-1	637	-0.16%
2023/07/19	2	45.80	0	0.00	45.80	2	631	0.32%
2023/07/17	3	46.50	0	0.00	47.65	3	640	0.47%
2023/07/14	2	47.53	6	49.58	47.50	-4	657	-0.61%
2023/07/12	1.1	46.67	0	0.00	46.65	1.1	669	0.17%
2023/07/11	0	48.11	0	0.00	47.60	0	648	0.00%
2023/07/10	3.1	48.55	0	0.00	48.60	3.1	648	0.48%
2023/07/07	5	49.50	0	0.00	49.50	5	642	0.78%
2023/07/06	0	50.30	1	50.50	50.50	-1	636	-0.16%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/07/04	2	51.40	0	0.00	51.10	2	627	0.32%
2023/06/29	1	51.60	3	52.03	51.60	-2	628	-0.32%
2023/06/28	0	50.50	0	0.00	50.60	0	623	0.00%
2023/06/27	1	50.40	1	51.20	50.40	0	623	0.00%
2023/06/26	2	50.65	0	0.00	50.50	2	627	0.32%
2023/06/21	4	51.75	0	0.00	51.40	4	624	0.64%
2023/06/19	0	0.00	1	52.80	52.80	-1	623	-0.16%
2023/06/14	1	52.10	1	53.00	52.10	0	640	0.00%
2023/06/13	4	52.25	0	0.00	52.10	4	645	0.62%
2023/06/12	0	52.50	0	0.00	52.90	0	649	0.00%
2023/06/09	2	53.50	0	0.00	52.90	2	651	0.31%
2023/06/08	0	53.00	0	0.00	53.20	0	656	0.00%
2023/06/07	0	0.00	1	53.30	53.20	-1	676	-0.15%
2023/06/02	1	52.40	1	52.80	53.30	0	705	0.00%
2023/06/01	1	52.30	1	52.10	52.30	0	712	0.00%
2023/05/30	0	51.50	0	0.00	51.30	0	741	0.00%
2023/05/29	0	0.00	1	51.60	51.70	-1	754	-0.13%
2023/05/26	0	50.50	0	0.00	50.30	0	772	0.00%
2023/05/25	1.1	51.21	0	0.00	51.00	1.1	828	0.13%
2023/05/24	0	0.00	0.1	52.20	51.70	-0.1	874	-0.01%
2023/05/19	0	51.90	0	0.00	51.50	0	998	0.00%
2023/05/16	2	53.60	2	55.90	53.10	0	1,032	0.00%
2023/05/12	1.1	51.28	2	52.00	52.20	-0.9	1,051	-0.09%
2023/05/11	3	53.27	0	0.00	53.20	3	1,051	0.29%
2023/05/10	1	55.40	0	0.00	55.90	1	1,073	0.09%
2023/05/09	9	56.00	0	0.00	55.60	9	1,098	0.82%
2023/05/08	0	0.00	1	55.90	56.30	-1	1,117	-0.09%
2023/05/04	0.2	54.67	0	0.00	54.80	0.2	1,209	0.01%
2023/05/03	2.1	55.21	0	0.00	55.20	2.1	1,298	0.16%
2023/05/02	0.1	56.64	0	0.00	56.20	0.1	1,326	0.01%
2023/04/27	0.2	56.87	0	0.00	56.50	0.2	1,412	0.01%
2023/04/26	1	56.60	0	0.00	57.00	1	1,448	0.07%
2023/04/25	1.4	57.60	0	0.00	57.00	1.4	1,473	0.09%
2023/04/24	0.1	59.50	0.3	60.00	59.20	-0.2	1,540	-0.01%
2023/04/21	0	60.29	20	62.40	59.60	-20	1,664	-1.20%
2023/04/19	0	63.80	0	0.00	64.30	0	1,754	0.00%
2023/04/18	0	0.00	0.1	63.70	63.90	-0.1	1,879	-0.01%
2023/04/13	0	0.00	2	61.70	61.80	-2	2,331	-0.09%
2023/04/11	1	62.60	0	0.00	62.60	1	2,331	0.04%
2023/03/29	0	0.00	1	61.60	61.70	-1	2,356	-0.04%
2023/03/28	0	62.70	0	0.00	62.30	0	2,364	0.00%
2023/03/23	0	61.70	0.1	62.00	61.70	-0.1	2,388	-0.01%
2023/03/22	15.2	63.21	0	0.00	63.00	15.2	2,388	0.64%
2023/03/21	0	0.00	15.2	63.20	64.00	-15.2	2,390	-0.64%
2023/03/17	2	61.40	2	61.40	61.90	0	2,427	0.00%
2023/03/16	1.1	60.57	1	61.30	59.90	0.1	2,457	0.00%
2023/03/15	0.1	62.09	0	0.00	61.10	0.1	2,516	0.00%
2023/03/14	0.1	62.99	0.5	62.80	62.30	-0.4	2,558	-0.02%
2023/03/13	0	63.60	0	0.00	62.80	0	2,593	0.00%
2023/03/10	0	65.40	0.5	64.60	64.20	-0.5	2,594	-0.02%
2023/03/09	0	66.59	0	0.00	65.60	0	2,600	0.00%
2023/03/08	4.1	68.24	0	0.00	67.40	4.1	2,652	0.15%
2023/03/07	0.2	67.93	2	68.20	68.00	-1.9	2,644	-0.07%
2023/03/06	2	67.50	4	67.10	67.20	-2	2,635	-0.08%
2023/03/02	0	0.00	0.5	64.60	64.80	-0.5	2,612	-0.02%
2023/02/24	0	0.00	15	64.69	64.20	-15	2,608	-0.58%
2023/02/23	7.1	66.06	2	64.80	64.80	5.1	2,595	0.20%
2023/02/22	19	68.98	19	67.20	67.20	0	2,550	0.00%
2023/02/20	0	0.00	2	68.20	70.20	-2	2,479	-0.08%
2023/02/17	8	66.99	9	67.07	65.60	-1	2,426	-0.04%
2023/02/16	0	0.00	2	66.30	66.50	-2	2,414	-0.08%
2023/02/13	2	64.30	0	0.00	64.40	2	2,433	0.08%
2023/02/10	4	66.85	0	0.00	66.40	4	2,440	0.16%
2023/02/09	0	68.30	4	67.50	67.00	-4	2,453	-0.16%
2023/02/08	2	70.30	4	70.60	70.00	-2	2,423	-0.08%
2023/02/07	1	70.20	1	70.20	70.50	0	2,400	0.00%
2023/02/06	2	70.30	1	69.40	69.20	1	2,395	0.04%
2023/02/03	3	68.93	4	69.03	68.50	-1	2,421	-0.04%
2023/02/02	2	67.80	16	67.64	68.90	-14	2,414	-0.58%
2023/02/01	15	66.56	9	67.80	66.00	6	2,395	0.25%
2023/01/31	0	0.00	9	65.37	65.10	-9	2,312	-0.39%
2023/01/30	0	0.00	0.1	64.30	64.20	-0.1	2,299	0.00%
2023/01/17	20	64.62	6	64.72	64.10	14	2,275	0.62%
2023/01/16	3	64.80	3	63.30	63.30	0	2,198	0.00%
2023/01/12	1	64.30	1	63.81	63.80	0	2,139	0.00%
2023/01/11	3	64.70	10	65.47	65.60	-7	2,067	-0.34%
2023/01/10	0	0.00	0.1	63.60	63.20	-0.1	1,945	0.00%
2023/01/09	10	64.00	0	64.10	64.10	10	1,912	0.52%
2023/01/06	6	64.18	2.1	63.88	65.10	4	1,841	0.21%
2023/01/05	2.1	62.89	4.1	63.41	64.00	-2	1,707	-0.12%
2023/01/04	1	57.20	4.2	58.05	59.40	-3.2	1,371	-0.23%
2023/01/03	1	54.80	3	54.30	54.00	-2	1,256	-0.16%
2022/12/28	0	52.10	0	0.00	52.10	0	1,240	0.00%
2022/12/27	2	53.30	1	53.30	52.60	1	1,236	0.08%
2022/12/26	0	0.00	1	52.60	54.00	-1	1,235	-0.08%
2022/12/19	1	55.10	1	54.80	54.80	0	1,259	0.00%
2022/12/14	0	0.00	2	55.20	56.00	-2	1,236	-0.16%
2022/12/13	0	0.00	3	53.90	54.30	-3	1,224	-0.25%
2022/12/09	6	55.78	6	56.33	54.50	0	1,213	0.00%
2022/12/08	3	55.92	3	55.30	55.60	0	1,175	0.00%
2022/12/07	6	55.22	2	55.50	56.40	4	1,145	0.35%
2022/12/06	0	0.00	1	53.00	53.10	-1	1,095	-0.09%
2022/12/05	1	56.30	0	0.00	56.90	1	1,057	0.09%
2022/12/02	1	52.60	0	0.00	51.80	1	1,028	0.10%
2022/11/30	1	50.50	0	0.00	50.00	1	1,045	0.10%
2022/11/28	7	49.34	0	0.00	50.00	7	1,032	0.68%
2022/11/23	1	48.92	0	0.00	48.85	1	1,034	0.10%
2022/11/22	2	49.60	0	0.00	49.45	2	1,030	0.19%
2022/11/17	0	0.00	0	51.80	52.10	0	1,012	0.00%
2022/11/16	1	52.30	0	0.00	51.40	1	1,008	0.10%
2022/11/15	0	0.00	2	51.10	52.40	-2	1,001	-0.20%
2022/11/14	4	51.60	0	0.00	51.50	4	991	0.40%
2022/11/11	0	0.00	2	51.00	50.80	-2	982	-0.20%
2022/11/09	10	52.10	0	0.00	51.20	10	946	1.06%
2022/11/08	2	51.30	10	52.50	52.30	-8	941	-0.85%
2022/11/03	0	0.00	0.5	50.40	50.00	-0.5	891	-0.06%
2022/11/02	2	50.50	0	0.00	50.40	2	914	0.22%
2022/11/01	1	50.80	1	49.80	51.70	0	900	0.00%
2022/10/31	0	0.00	3	50.23	50.20	-3	845	-0.35%
2022/10/28	1	48.00	0	0.00	46.60	1	819	0.12%
2022/10/27	0	0.00	3	48.75	49.25	-3	787	-0.38%
2022/10/26	2	46.35	1	47.60	48.20	1	786	0.13%
2022/10/21	0.1	44.03	0	0.00	43.65	0.1	810	0.01%
2022/10/19	0	0.00	1	47.40	45.95	-1	828	-0.12%
2022/10/18	1	46.70	0	0.00	46.75	1	830	0.12%
2022/10/17	1	43.55	1	43.50	46.00	0	834	0.00%
2022/10/13	0	45.00	0	0.00	44.90	0	838	0.00%
2022/10/12	1	47.75	1	47.55	47.40	0	845	0.00%
2022/10/07	0	48.00	0	0.00	48.20	0	843	0.00%
2022/10/06	0	48.30	1	48.05	48.45	-1	846	-0.11%
2022/10/05	1.1	48.20	0	0.00	48.45	1.1	853	0.13%
2022/09/30	0	0.00	1	47.00	48.45	-1	876	-0.11%
2022/09/28	1	48.00	0	0.00	46.65	1	877	0.11%
2022/09/27	1	48.50	0	0.00	48.35	1	880	0.11%
2022/09/23	11	51.48	0	0.00	50.50	11	869	1.27%
2022/09/22	0.1	51.60	0	0.00	52.30	0.1	868	0.01%
2022/09/20	2	52.70	0	0.00	52.60	2	869	0.23%
2022/09/19	0	0.00	10	54.00	52.50	-10	875	-1.14%
2022/09/16	10	53.50	0	0.00	53.40	10	877	1.14%
2022/09/15	2	55.95	0	0.00	55.90	2	875	0.23%
2022/09/12	0	53.70	0	0.00	54.30	0	877	0.00%
2022/09/07	0	52.60	0	0.00	52.60	0	871	0.00%
2022/09/06	2.2	54.95	3	54.80	53.40	-0.8	858	-0.09%
2022/09/05	0.3	59.70	0	0.00	57.20	0.3	836	0.04%
2022/09/02	0	0.00	2	61.80	62.80	-2	811	-0.25%
2022/09/01	0.1	60.40	0	0.00	60.70	0.1	791	0.01%
2022/08/31	1	62.00	0	0.00	62.00	1	793	0.13%
2022/08/30	0	0.00	2	62.00	61.70	-2	784	-0.25%
2022/08/25	0	61.30	0	0.00	61.70	0	775	0.01%
2022/08/17	2	62.30	0	0.00	61.90	2	768	0.26%
2022/08/09	6	59.62	1	60.80	59.30	5	759	0.66%
2022/08/08	0	57.50	0	0.00	57.00	0	728	0.00%
2022/08/04	0	57.80	0	0.00	57.60	0	748	0.00%
2022/08/03	0	59.00	0	0.00	58.50	0	750	0.00%
2022/08/02	0	58.50	0	0.00	59.20	0	770	0.00%
2022/08/01	0.1	60.88	5	62.70	59.90	-4.9	779	-0.63%
2022/07/28	2.1	63.89	0	0.00	63.10	2.1	783	0.26%
2022/07/27	1	63.00	0	0.00	63.80	1	845	0.12%
2022/07/26	0.1	64.70	0	0.00	63.90	0.1	841	0.02%
2022/07/25	0.1	67.40	0	0.00	67.00	0.1	841	0.01%
2022/07/22	2	69.90	0	0.00	69.60	2	864	0.23%
2022/07/19	10	72.00	0	0.00	72.00	10	999	1.00%
2022/07/14	0.1	64.50	0	0.00	65.80	0.1	1,088	0.01%
2022/07/12	0.1	65.85	10	67.20	63.50	-9.9	1,147	-0.86%
2022/07/11	0	0.00	5	70.70	70.20	-5	1,140	-0.44%
2022/07/08	15	72.61	0	0.00	72.50	15	1,151	1.30%
2022/07/06	0	0.00	1	73.20	72.00	-1	1,166	-0.09%
2022/07/05	1.1	70.30	1	71.30	71.00	0.1	1,175	0.01%
2022/07/04	0.1	68.00	0	0.00	69.50	0.1	1,194	0.01%
2022/06/24	0	0.00	1	68.50	68.50	-1	1,496	-0.07%
2022/06/23	1	66.60	0	0.00	66.40	1	1,549	0.06%
2022/06/22	1	66.81	3	68.17	67.30	-2	1,556	-0.13%
2022/06/21	1	69.20	1	69.70	69.60	0	1,555	0.00%
2022/06/20	0	69.00	0	0.00	68.50	0	1,587	0.00%
2022/06/15	1	72.01	1	72.80	72.60	0	1,603	0.00%
2022/06/14	1	70.97	1	71.60	71.50	0	1,634	0.00%
2022/06/13	2.3	71.99	1	71.20	71.30	1.3	1,655	0.08%
2022/06/10	1	73.90	0	0.00	74.30	1	1,689	0.06%
2022/06/01	0	0.00	1	74.20	73.80	-1	1,903	-0.05%
2022/05/16	1	73.80	0	0.00	73.50	1	2,175	0.05%
2022/05/12	1	72.70	1.3	72.62	71.20	-0.3	2,172	-0.01%
2022/05/09	1	68.00	1	71.80	68.00	0	2,139	0.00%
2022/05/06	2	71.45	5	70.80	72.40	-3	2,133	-0.14%
2022/05/04	0.1	73.11	0	0.00	72.70	0.1	2,118	0.00%
2022/05/03	1	77.90	1	79.00	77.70	0	2,094	0.00%
2022/04/29	1	77.90	1.2	78.35	77.80	-0.2	2,127	-0.01%
2022/04/28	3	79.07	1	78.80	77.60	2	2,146	0.09%
2022/04/25	7.2	82.83	3	87.33	81.00	4.2	2,127	0.20%
2022/04/22	9.1	89.54	4	88.28	88.30	5.1	2,045	0.25%
2022/04/21	4	88.08	2	88.25	87.90	2	1,985	0.10%
2022/04/19	3	88.47	2	88.45	87.80	1	2,013	0.05%
2022/04/18	3	89.03	3	90.77	89.90	0	2,073	0.00%
2022/04/15	1.1	88.47	1	85.40	84.00	0.1	2,196	0.00%
2022/04/14	1	88.80	1	87.80	87.80	0	2,278	0.00%
2022/04/12	1	84.30	1	85.70	86.10	0	2,286	0.00%
2022/04/11	1	87.40	1	88.20	85.20	0	2,277	0.00%
2022/04/08	3.1	89.34	2	88.35	88.00	1.1	2,272	0.05%
2022/04/07	4	90.83	4	90.98	91.00	0	2,261	0.00%
2022/04/06	4	92.08	1	89.70	89.70	3	2,240	0.13%
2022/04/01	8	92.39	7	92.24	92.00	1	2,182	0.05%
2022/03/31	0	0.00	2	90.00	91.20	-2	2,131	-0.09%
2022/03/30	3.1	90.74	3	90.90	91.00	0	2,109	0.00%
2022/03/29	6	82.79	11	85.14	88.90	-5	2,031	-0.25%
2022/03/28	6	83.59	0.1	84.20	83.10	5.9	1,977	0.30%
2022/03/24	1	83.03	0	0.00	84.00	1	1,941	0.05%
2022/03/17	0	82.80	0	0.00	83.00	0	1,980	0.00%
2022/03/15	2.3	77.74	0	0.00	77.40	2.3	1,962	0.12%
2022/03/11	6.1	83.92	0	0.00	84.90	6.1	1,935	0.32%
2022/03/10	0	82.70	1	83.20	83.00	-1	1,956	-0.05%
2022/03/09	1	82.20	4	82.23	81.20	-3	1,941	-0.15%
2022/03/08	0.1	84.64	0	0.00	80.90	0.1	1,931	0.01%
2022/03/07	1.2	87.48	0	0.00	87.50	1.2	1,913	0.06%
2022/03/04	1.2	94.50	0	0.00	89.40	1.2	1,910	0.06%
2022/03/03	0.1	95.94	0	0.00	95.60	0.1	1,944	0.00%
2022/03/02	1.6	97.33	0	97.60	97.20	1.6	1,919	0.08%
2022/03/01	2.1	103.52	1	103.50	103.00	1.1	1,890	0.06%
2022/02/22	0	115.00	0	0.00	114.00	0	1,977	0.00%
2022/02/16	0	0.00	0.3	120.00	120.00	-0.3	2,111	-0.01%
2022/02/15	0	0.00	5	117.00	117.50	-5	2,151	-0.23%
2022/02/14	1	114.01	10	114.50	114.00	-9	2,286	-0.39%
2022/02/11	1	120.00	1	117.00	117.00	0	2,374	0.00%
2022/02/10	0	0.00	1	116.00	117.50	-1	2,473	-0.04%
2022/02/08	0.1	117.00	0	0.00	117.00	0.1	2,651	0.00%
2022/02/07	0.1	111.00	0	0.00	112.00	0.1	2,777	0.00%
2022/01/26	2	110.25	2	110.75	109.50	0	2,976	0.00%
2022/01/25	2.1	115.44	2	111.50	110.00	0.1	3,088	0.00%
2022/01/24	0	0.00	1	116.00	119.00	-1	3,133	-0.03%
2022/01/21	2.1	117.05	1	120.00	115.50	1.1	3,227	0.03%
2022/01/20	1	119.00	1	119.50	119.00	0	3,291	0.00%
2022/01/19	6	122.00	5	124.90	120.50	1	3,417	0.03%
2022/01/18	1	123.50	0	0.00	123.00	1	3,510	0.03%
2022/01/17	3	121.50	0	0.00	122.00	3	3,580	0.08%
2022/01/11	1	129.50	3	124.83	122.00	-2	3,760	-0.05%
2022/01/10	14	129.54	0.1	130.50	128.00	13.9	3,728	0.37%
2022/01/07	1	126.50	3	127.17	128.00	-2	3,659	-0.05%
2022/01/06	2	120.99	25	119.50	119.50	-23	3,612	-0.64%
2022/01/05	7	123.21	1	122.50	122.50	6	3,615	0.17%
2022/01/04	0.1	124.00	0	0.00	125.00	0.1	3,641	0.00%
2022/01/03	2.1	123.77	2	126.00	123.50	0.1	3,686	0.00%
2021/12/30	0	0.00	0.1	126.01	128.00	-0.1	3,717	0.00%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/27	6	124.00	0	0.00	123.50	6	4,061	0.15%
2021/12/24	1	123.00	0	0.00	123.00	1	4,312	0.02%
2021/12/21	1	125.50	0	0.00	125.50	1	4,918	0.02%
2021/12/20	0.1	126.50	0	0.00	127.50	0.1	4,996	0.00%
2021/12/17	0.1	126.00	0	0.00	125.00	0.1	5,113	0.00%
2021/12/16	6	123.00	0	0.00	123.00	6	5,518	0.11%
2021/12/14	1	123.06	0	0.00	122.00	1	5,687	0.02%
2021/12/13	8	128.13	0	129.00	125.50	8	5,727	0.14%
2021/12/10	6	132.58	0	0.00	131.50	6	5,822	0.10%
2021/12/09	1.8	134.00	0	0.00	134.00	1.8	5,923	0.03%
2021/12/08	5	134.50	0	0.00	134.00	5	6,163	0.08%
2021/12/07	1	134.50	1	131.00	131.00	0	6,305	0.00%
2021/12/06	5	130.02	0	0.00	134.00	5	6,663	0.08%
2021/12/02	0	0.00	5	130.50	130.50	-5	6,772	-0.07%
2021/12/01	5	133.50	0	0.00	133.50	5	6,758	0.07%
2021/11/30	1	135.50	1	134.50	135.50	0	6,720	0.00%
2021/11/26	1	132.50	0	0.00	132.50	1	6,633	0.02%
2021/11/24	0.1	134.50	0	0.00	135.50	0.1	6,634	0.00%
2021/11/23	1	137.00	1.1	135.07	135.50	-0.1	6,633	0.00%
2021/11/22	1	141.50	2	138.50	140.00	-1	6,615	-0.02%
2021/11/19	2.1	141.38	0	0.00	139.00	2.1	6,570	0.03%
2021/11/18	1	146.50	0	0.00	146.00	1	6,537	0.02%
2021/11/17	5.1	148.48	0	0.00	149.50	5.1	6,511	0.08%
2021/11/16	3	144.17	1	142.50	144.00	2	6,479	0.03%
2021/11/15	1	141.50	2	144.50	145.00	-1	6,507	-0.02%
2021/11/12	1	143.50	2	144.50	143.00	-1	6,535	-0.02%
2021/11/11	2	142.25	0	0.00	140.50	2	6,520	0.03%
2021/11/10	2	151.50	2	151.25	149.50	0	6,425	0.00%
2021/11/09	0	151.00	3.2	151.04	151.00	-3.2	6,368	-0.05%
2021/11/08	2	149.50	0	0.00	145.00	2	6,326	0.03%
2021/11/05	2	145.75	6.2	148.74	149.00	-4.2	6,310	-0.07%
2021/11/04	5	153.50	11	143.82	143.00	-6	6,294	-0.10%
2021/11/03	6	151.17	3	153.67	148.00	3	6,195	0.05%
2021/11/02	2.2	147.41	5	147.40	149.00	-2.8	6,072	-0.05%
2021/11/01	4	144.50	3	144.83	146.50	1	5,994	0.02%
2021/10/29	8	141.50	2.1	145.50	145.00	5.9	5,964	0.10%
2021/10/28	2	135.00	1	138.00	138.50	1	5,912	0.02%
2021/10/27	2	137.00	9.1	138.98	141.50	-7.1	5,916	-0.12%
2021/10/26	2	135.50	2	135.25	134.00	0	5,851	0.00%
2021/10/25	1	128.50	2.1	130.29	130.50	-1.1	5,850	-0.02%
2021/10/22	2	127.25	2	127.00	127.00	0	5,851	0.00%
2021/10/21	1	124.50	3	122.50	121.00	-2	5,860	-0.03%
2021/10/20	6	121.42	0	0.00	122.00	6	5,983	0.10%
2021/10/18	5	117.50	6	116.42	117.00	-1	6,207	-0.02%
2021/10/15	1	118.50	0	117.50	117.50	1	6,382	0.02%
2021/10/14	2	112.00	2	113.75	112.50	0	6,646	0.00%
2021/10/12	7	111.71	5	109.30	111.50	2	6,867	0.03%
2021/10/07	1.3	112.69	6	113.42	113.50	-4.7	7,224	-0.07%
2021/10/06	6	113.00	1	116.50	109.00	5	7,474	0.07%
2021/10/05	4	110.13	2	112.25	113.50	2	7,576	0.03%
2021/10/04	4.1	120.35	2	125.50	115.50	2.1	7,503	0.03%
2021/10/01	3	133.83	4	129.88	128.00	-1	7,394	-0.01%
2021/09/30	5	132.00	7	131.50	132.00	-2	7,170	-0.03%
2021/09/29	5	126.50	8	128.38	124.00	-3	6,877	-0.04%
2021/09/28	2	126.00	3	124.83	123.50	-1	6,687	-0.01%
2021/09/27	20	125.15	19	123.00	122.00	1	6,653	0.02%
2021/09/24	3	129.17	4	126.25	125.00	-1	6,690	-0.01%
2021/09/23	22	129.07	23.2	128.16	131.50	-1.2	6,591	-0.02%
2021/09/22	3	123.50	1	125.50	126.50	2	6,215	0.03%
2021/09/16	5	117.60	5	117.50	115.00	0	6,170	0.00%
2021/09/15	2	117.75	1	118.50	117.50	1	6,218	0.02%
2021/09/14	0	0.00	1	120.00	117.50	-1	6,165	-0.02%
2021/09/13	4	119.38	2	120.25	121.00	2	6,070	0.03%
2021/09/10	7	119.57	13	121.54	121.50	-6	5,988	-0.10%
2021/09/09	6	116.67	8	116.56	113.00	-2	5,787	-0.03%
2021/09/08	20.5	120.30	18	122.14	119.50	2.5	5,665	0.04%
2021/09/07	16	114.94	2	117.00	119.00	14	5,337	0.26%
2021/09/02	0	0.00	1	106.50	106.00	-1	5,384	-0.02%
2021/09/01	1	109.00	0.4	110.00	108.50	0.6	5,516	0.01%
2021/08/31	3	108.83	0	0.00	108.00	3	5,643	0.05%
2021/08/30	1	109.50	3	110.67	114.50	-2	5,843	-0.03%
2021/08/24	2	105.50	1	109.00	105.50	1	6,202	0.02%
2021/08/23	2	107.50	3	106.17	107.50	-1	6,248	-0.02%
2021/08/20	4	104.00	4.1	104.65	105.50	-0.1	6,273	0.00%
2021/08/19	1	104.00	1	107.00	103.00	0	6,318	0.00%
2021/08/18	1	108.50	0	0.00	108.00	1	6,371	0.02%
2021/08/17	2	104.25	0	0.00	104.00	2	6,475	0.03%
2021/08/16	0	111.00	1.4	113.14	113.50	-1.4	6,536	-0.02%
2021/08/13	0.1	115.50	0	0.00	109.50	0.1	6,669	0.00%
2021/08/11	0	119.00	7	114.29	120.00	-7	6,994	-0.10%
2021/08/10	0	0.00	1	116.50	118.00	-1	7,257	-0.01%
2021/08/09	1.1	118.00	2	116.50	118.50	-0.9	7,254	-0.01%
2021/08/06	3	128.83	3	127.50	125.00	0	7,352	0.00%
2021/08/05	3	126.00	0	0.00	129.00	3	7,516	0.04%
2021/08/04	1	129.00	1	132.00	129.00	0	7,638	0.00%
2021/08/03	0.1	134.00	1	133.00	130.00	-0.9	7,610	-0.01%
2021/08/02	12.1	129.53	11	130.55	135.00	1.1	7,581	0.01%
2021/07/30	0	0.00	1	138.50	131.50	-1	7,538	-0.01%
2021/07/29	2	138.50	2	138.75	140.00	0	7,438	0.00%
2021/07/28	2.2	135.39	1	140.00	138.50	1.2	7,365	0.02%
2021/07/26	1	142.50	6	143.17	146.00	-5	7,180	-0.07%
2021/07/23	6.2	145.83	6.1	143.52	138.00	0.1	7,062	0.00%
2021/07/22	2.1	141.02	7	144.57	144.50	-4.9	6,884	-0.07%
2021/07/21	10.1	146.44	8	149.19	144.50	2.1	6,745	0.03%
2021/07/20	2	146.75	6	146.83	147.50	-4	6,555	-0.06%
2021/07/19	21.1	149.05	16.1	149.64	144.50	5	6,337	0.08%
2021/07/16	5	136.50	14	139.89	140.50	-9	5,986	-0.15%
2021/07/15	4	125.00	6	125.75	128.00	-2	5,853	-0.03%
2021/07/14	2	118.50	2	116.50	116.50	0	5,689	0.00%
2021/07/13	19	129.45	14	127.14	119.00	5	5,592	0.09%
2021/07/12	8	120.94	7	120.14	126.50	1	5,250	0.02%
2021/07/09	1	112.00	2	111.27	115.00	-1	4,953	-0.02%
2021/07/08	0	110.00	0.3	108.00	108.00	-0.2	4,773	-0.01%
2021/07/07	2	108.75	1	110.50	107.50	1	4,763	0.02%
2021/07/06	6	107.75	6	107.58	108.00	0	4,695	0.00%
2021/07/05	1	106.50	1	105.00	105.00	0	4,666	0.00%
2021/06/30	0	0.00	2	110.00	109.50	-2	4,586	-0.04%
2021/06/29	1	105.50	2	106.25	104.00	-1	4,464	-0.02%
2021/06/25	3	108.00	0	0.00	106.50	3	4,395	0.07%
2021/06/24	10	105.70	12.1	105.66	105.00	-2.1	4,288	-0.05%
2021/06/22	1	101.00	0	0.00	99.80	1	4,201	0.02%
2021/06/18	2.1	101.58	0	0.00	100.00	2.1	4,131	0.05%
2021/06/16	0	0.00	0	101.00	100.00	0	4,122	0.00%
2021/06/15	1.1	102.14	1	104.00	102.00	0.1	4,096	0.00%
2021/06/11	1	109.00	1	109.00	106.00	0	4,093	0.00%
2021/06/10	1	112.50	31.1	110.42	113.00	-30.1	4,043	-0.74%
2021/06/09	3	114.50	0	0.00	110.50	3	3,980	0.08%
2021/06/08	2	112.25	2	110.00	110.50	0	3,841	0.00%
2021/06/07	3	110.00	4	111.13	113.50	-1	3,702	-0.03%
2021/06/04	10	106.50	1	105.50	103.50	9	3,453	0.26%
2021/06/03	24	109.25	3	108.50	108.50	21	3,397	0.62%
2021/06/02	0	0.00	2	106.00	106.00	-2	3,212	-0.06%
2021/06/01	0	96.20	0	96.40	96.50	0	3,089	0.00%
2021/05/28	2	100.50	1	100.50	100.50	1	2,995	0.03%
2021/05/27	1	103.50	3	103.83	103.00	-2	2,954	-0.07%
2021/05/26	2	101.75	0	0.00	102.00	2	2,896	0.07%
2021/05/25	2	103.50	2	101.76	101.50	0	2,816	0.00%
2021/05/24	3	109.17	2	108.50	110.50	1	2,664	0.04%
2021/05/21	3	113.50	2	114.50	111.50	1	2,545	0.04%
2021/05/20	3	112.67	8	114.94	116.00	-5	2,387	-0.21%
2021/05/19	10	112.20	5.1	114.40	109.50	4.9	2,206	0.22%
2021/05/18	2.1	114.69	3.1	119.01	107.00	-1	1,994	-0.05%
2021/05/17	1	115.50	4	115.13	115.50	-3	1,673	-0.18%
2021/05/14	5	105.06	5	103.49	105.00	0	1,627	0.00%
2021/05/13	4	104.75	4.2	102.53	102.00	-0.2	1,424	-0.01%
2021/05/12	4	91.08	14	91.52	96.80	-10	1,231	-0.81%
2021/05/11	10	87.44	3	88.13	88.00	7	1,037	0.67%
2021/05/10	2	87.95	10	89.00	87.80	-8	1,014	-0.79%
2021/05/03	0	0.00	2	82.65	81.70	-2	944	-0.21%
2021/04/29	10	84.25	0	0.00	84.30	10	939	1.06%
2021/04/28	0	0.00	10	86.84	85.10	-10	939	-1.06%
2021/04/26	0	83.80	0	0.00	83.90	0	941	0.00%
2021/04/23	0	0.00	0.3	84.80	84.00	-0.3	946	-0.03%
2021/04/21	8	86.00	8	88.00	86.10	0	981	0.00%
2021/04/14	10.1	85.02	1	84.60	84.50	9.1	995	0.91%
2021/04/09	0	0.00	2	88.60	88.60	-2	979	-0.20%
2021/04/08	3	90.03	0.1	90.00	89.20	2.9	985	0.29%
2021/04/07	1	89.30	0	0.00	89.60	1	986	0.10%
2021/03/30	0.1	89.00	0	0.00	88.00	0.1	999	0.01%
2021/03/29	1	89.40	0	0.00	89.00	1	1,010	0.10%
2021/03/26	0	0.00	0	90.50	89.70	0	1,009	0.00%
2021/03/24	0	0.00	1	88.20	88.50	-1	997	-0.10%
2021/03/19	0	0.00	0.1	89.10	91.40	-0.1	993	-0.01%
2021/03/18	1	88.40	1	88.00	88.00	0	962	0.00%
2021/03/17	1	88.50	0	0.00	88.00	1	996	0.10%
2021/03/12	0	0.00	0	81.20	81.20	0	911	0.00%
2021/03/10	0.1	80.00	0	0.00	80.10	0.1	911	0.01%
2021/03/09	0	0.00	0.1	79.95	79.50	-0.1	911	-0.01%
2021/03/05	0.1	78.40	0	0.00	79.00	0.1	910	0.01%
2021/02/25	0	0.00	0.1	83.30	82.30	-0.1	929	-0.01%
2021/02/23	0.1	84.70	0	0.00	84.10	0.1	943	0.02%
2021/02/19	0.1	82.21	0	0.00	82.20	0.1	943	0.01%
2021/02/17	0	0.00	1	82.60	81.60	-1	960	-0.10%
2021/02/03	0	0.00	0.5	83.10	83.10	-0.5	977	-0.05%
2021/01/15	0	0.00	1	89.10	87.90	-1	1,044	-0.10%
2021/01/14	0	0.00	1	91.00	90.80	-1	1,023	-0.10%
2021/01/13	1	88.00	0	0.00	88.00	1	998	0.10%
2020/12/30	1	92.00	0	0.00	91.50	1	1,148	0.09%
2020/12/25	0	0.00	1.3	91.04	89.50	-1.3	1,115	-0.12%
2020/12/23	1	89.00	0	0.00	88.60	1	1,090	0.09%
2020/12/11	2	91.80	2	89.80	88.80	0	1,015	0.00%
2020/12/08	0.1	86.70	0	0.00	86.50	0.1	995	0.01%
2020/12/07	1	87.30	0	88.30	86.90	1	991	0.10%
2020/12/01	0.1	88.60	0	0.00	88.00	0.1	977	0.01%
2020/11/27	1	90.00	0	0.00	90.00	1	957	0.11%
2020/11/25	0.2	89.30	0	0.00	89.00	0.2	950	0.02%
2020/11/24	1.1	89.38	0	0.00	88.00	1.1	943	0.11%
2020/11/23	0	0.00	0.1	91.50	90.00	-0.1	925	-0.01%
2020/11/20	0	0.00	1	92.50	91.80	-1	979	-0.10%
2020/11/19	1	91.40	0	0.00	91.40	1	1,005	0.10%
2020/11/18	0.1	91.00	0	0.00	90.50	0.1	994	0.01%
2020/11/17	1	91.80	1	92.20	90.50	0	982	0.00%
2020/11/16	2	93.05	24	93.25	92.70	-22	991	-2.22%
2020/11/13	0	0.00	6	94.57	93.90	-6	995	-0.60%
2020/11/12	1	93.30	0	0.00	93.20	1	998	0.10%
2020/11/09	1	95.90	2	95.95	96.00	-1	978	-0.10%
2020/11/04	2	93.90	1	93.50	93.80	1	978	0.10%
2020/11/03	1	96.50	1	95.50	95.50	0	967	0.00%
2020/10/30	0	0.00	1	96.90	96.00	-1	951	-0.11%
2020/10/28	1	95.80	0	0.00	95.70	1	952	0.10%
2020/10/27	2.1	93.80	0.1	96.00	93.80	2	947	0.21%
2020/10/26	1	97.60	0	0.00	94.90	1	943	0.11%
2020/10/21	1	97.80	0	0.00	98.10	1	985	0.10%
2020/10/16	1	103.00	0	0.00	97.00	1	1,001	0.10%
2020/10/15	1	98.40	2	97.55	104.50	-1	945	-0.11%
2020/10/14	1	95.60	0	0.00	95.10	1	906	0.11%
2020/10/13	0	0.00	1	94.70	94.70	-1	908	-0.11%
2020/09/23	1	106.50	0	0.00	107.50	1	1,349	0.07%
2020/09/21	0	0.00	1	110.50	110.00	-1	1,410	-0.07%
2020/09/15	0	0.00	1	109.50	111.00	-1	1,462	-0.07%
2020/09/14	1	108.00	0	0.00	108.00	1	1,456	0.07%
2020/09/11	0	0.00	1	107.50	105.00	-1	1,473	-0.07%
2020/09/04	0	108.50	0	0.00	107.50	0	1,537	0.00%
2020/08/26	1	120.50	1	115.50	113.50	0	1,676	0.00%
2020/08/25	1	111.00	1	112.00	114.50	0	1,616	0.00%
2020/08/24	1	106.00	0	0.00	104.50	1	1,614	0.06%
2020/08/20	2	107.00	0	0.00	104.50	2	1,653	0.12%
2020/08/18	1	110.00	1	110.00	109.50	0	1,763	0.00%
2020/08/12	0	0.00	1	114.00	113.00	-1	2,074	-0.05%
2020/08/06	0	0.00	1	124.50	123.00	-1	2,162	-0.05%
2020/08/03	0	0.00	1	120.50	119.50	-1	2,276	-0.04%
2020/07/29	1	118.50	0	0.00	120.50	1	2,410	0.04%
2020/07/24	1	123.00	1	123.00	122.00	0	2,478	0.00%
2020/07/15	0	0.00	0.1	135.50	135.50	-0.1	2,710	0.00%
2020/07/14	1	134.50	1	132.50	133.00	0	2,737	0.00%
2020/07/13	1	136.50	0.1	136.00	135.50	0.9	2,770	0.03%
2020/07/10	0.2	132.00	1	132.00	132.00	-0.8	2,813	-0.03%
2020/07/08	3	143.50	3	142.83	139.00	0	3,040	0.00%
2020/07/06	0.1	137.00	0	0.00	137.00	0.1	3,105	0.00%
2020/07/03	1	130.50	1	134.00	132.00	0	3,128	0.00%
2020/07/02	1	124.00	5	127.80	132.00	-4	3,047	-0.13%
2020/06/29	1	118.50	1	120.50	121.50	0	2,929	0.00%
2020/06/22	0	0.00	3	113.83	115.50	-3	2,916	-0.10%
2020/06/18	1	118.00	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	2	116.75	117.50	-2	2,911	-0.07%
2020/06/11	0	0.00	1	113.00	112.50	-1	2,902	-0.03%
2020/06/08	0.5	116.00	1	116.50	115.50	-0.5	2,907	-0.02%
2020/06/05	8	123.94	5	120.50	120.00	3	2,889	0.10%
2020/06/04	0	0.00	1	120.00	118.50	-1	2,850	-0.04%
2020/05/29	0	0.00	1	115.50	116.00	-1	2,813	-0.04%
2020/05/28	0.4	114.00	0	0.00	111.50	0.4	2,786	0.02%
2020/05/27	8	117.19	7	116.14	116.00	1	2,771	0.04%
2020/05/26	4	121.63	3	121.33	117.50	1	2,755	0.04%
2020/05/25	2	119.25	0	0.00	121.00	2	2,685	0.07%
2020/05/22	1	113.50	1	113.00	110.00	0	2,617	0.00%
2020/05/21	1	115.50	22	115.86	114.50	-21	2,589	-0.81%
2020/05/20	10	110.40	23	109.57	112.00	-13	2,520	-0.52%
2020/05/19	1	100.50	2	105.00	106.00	-1	2,399	-0.04%
2020/05/18	0	0.00	2	99.95	100.00	-2	2,313	-0.09%
2020/05/15	11	97.50	1	100.00	97.80	10	2,309	0.43%
2020/05/14	25	101.07	7	99.97	97.30	18	2,351	0.77%
2020/05/13	1	97.90	5	98.18	97.60	-4	2,315	-0.17%
2020/05/12	0	0.00	6	99.50	98.30	-6	2,325	-0.26%
2020/05/11	5	99.50	7	100.29	98.90	-2	2,342	-0.09%
2020/05/08	5	105.30	17	108.38	102.00	-12	2,395	-0.50%
2020/05/07	12	102.17	5	101.60	103.00	7	2,335	0.30%
2020/05/06	3	100.07	10	99.65	99.00	-7	2,268	-0.31%
2020/05/05	8	98.03	0	0.00	97.20	8	2,224	0.36%
2020/04/30	3	98.60	4	100.25	98.60	-1	2,168	-0.05%
2020/04/29	11	98.26	8	98.25	97.00	3	2,136	0.14%
2020/04/28	6	97.37	1	97.50	95.70	5	2,075	0.24%
2020/04/27	11	99.67	6	100.97	96.60	5	2,039	0.25%
2020/04/24	0	0.00	5	92.90	96.00	-5	1,909	-0.26%
2020/04/23	1	87.10	5	87.48	87.30	-4	1,823	-0.22%
2020/04/21	2	89.20	2	88.85	86.20	0	1,788	0.00%
2020/04/20	1	85.10	1	85.80	88.30	0	1,748	0.00%
2020/04/17	1	88.20	1	88.50	85.40	0	1,721	0.00%
2020/04/16	5	88.50	1	88.00	87.80	4	1,678	0.24%
2020/04/15	2	87.50	27	87.37	86.60	-25	1,632	-1.53%
2020/04/14	23	90.51	4	89.70	91.00	19	1,556	1.22%
2020/04/13	9	87.09	6	87.68	90.00	3	1,454	0.21%
2020/04/10	12	77.49	5	78.50	82.30	7	1,288	0.54%
2020/04/09	1	76.00	2	76.15	74.90	-1	1,182	-0.08%
2020/04/08	3	74.20	1	74.80	75.00	2	1,120	0.18%
2020/04/07	2	71.10	1	71.70	71.10	1	1,040	0.10%
2020/04/06	3	70.80	3	70.47	70.90	0	1,020	0.00%
2020/04/01	1	70.00	0	0.00	69.70	1	997	0.10%
2020/03/31	0	0.00	1	69.50	70.30	-1	994	-0.10%
2020/03/30	1	69.10	2	67.30	70.10	-1	986	-0.10%
2020/03/27	1	71.40	2	71.55	70.30	-1	979	-0.10%
2020/03/26	1	76.00	0	0.00	73.40	1	961	0.10%
2020/03/25	1	75.80	0	0.00	74.70	1	956	0.10%
2020/03/24	1	76.00	0	0.00	73.80	1	949	0.11%
2020/03/18	2	73.00	0	0.00	71.20	2	978	0.20%
2020/03/16	9	83.24	0	0.00	76.60	9	945	0.95%
2020/03/10	10	98.87	0	0.00	99.50	10	880	1.14%
2020/03/09	17	103.47	0	0.00	100.00	17	869	1.95%
2020/03/05	1	113.00	0	0.00	111.50	1	852	0.12%
2020/03/04	0	0.00	1	103.00	103.00	-1	835	-0.12%
2020/02/25	0	0.00	2	109.00	109.00	-2	793	-0.25%
2020/02/24	0	0.00	6	114.00	111.50	-6	783	-0.77%
2020/02/21	0	0.00	2	117.50	116.50	-2	774	-0.26%
2020/02/20	7	117.71	0	0.00	120.00	7	769	0.91%
2020/02/19	4	116.38	0	0.00	116.50	4	761	0.53%
2020/02/18	0	0.00	2	117.50	117.00	-2	757	-0.26%
2020/02/17	0	0.00	2	119.00	120.00	-2	738	-0.27%
2020/02/14	0	0.00	2	110.00	113.50	-2	691	-0.29%
2020/02/12	1	108.50	0	0.00	108.50	1	678	0.15%
2020/02/11	2	109.00	5	106.80	109.50	-3	645	-0.46%
2020/02/10	1	99.60	0	0.00	100.00	1	549	0.18%
2020/02/06	0	0.00	0.2	94.50	93.70	-0.2	533	-0.05%
2020/02/04	1	95.30	0	0.00	95.70	1	531	0.19%
2020/01/30	0	0.00	4	91.10	88.70	-4	515	-0.78%
2020/01/13	2	93.40	0	0.00	95.00	2	517	0.39%
2020/01/10	2	91.90	0	0.00	91.30	2	510	0.39%
2020/01/03	4	94.70	1	95.50	94.70	3	503	0.60%
2019/12/30	0	0.00	1	95.50	95.20	-1	497	-0.20%
2019/12/27	0	0.00	1	96.10	95.70	-1	497	-0.20%
2019/12/24	1	95.50	0	0.00	94.20	1	487	0.20%
2019/12/20	0	0.00	1	95.90	96.00	-1	472	-0.21%
2019/12/18	0	0.00	1	95.70	96.00	-1	473	-0.21%
2019/12/17	2	97.05	0	0.00	96.70	2	462	0.43%
2019/12/16	3.1	97.02	1	98.80	95.70	2.1	448	0.46%
2019/12/13	0	0.00	3	108.00	104.50	-3	410	-0.73%
2019/12/09	2	113.75	0	0.00	112.00	2	443	0.45%
2019/11/21	1	114.00	0	0.00	115.50	1	510	0.20%
2019/11/19	2	114.50	3	114.50	115.50	-1	539	-0.19%
2019/11/18	1	118.00	0	0.00	117.50	1	537	0.19%
2019/11/13	5	116.00	1	119.00	116.00	4	540	0.74%
2019/11/11	18	127.89	0	0.00	121.00	18	519	3.46%
2019/11/08	1	131.00	0	0.00	131.00	1	499	0.20%
2019/11/06	0	0.00	1	133.00	131.00	-1	505	-0.20%
2019/11/05	0	0.00	2	134.75	133.50	-2	505	-0.40%
2019/10/31	3	130.83	0	0.00	132.00	3	528	0.57%
2019/10/25	2	133.00	0	0.00	133.00	2	529	0.38%
2019/10/24	3	134.33	1	138.00	135.00	2	536	0.37%
2019/10/18	3	134.00	0	0.00	133.50	3	551	0.54%
2019/10/16	0	0.00	2	136.00	133.00	-2	582	-0.34%
2019/10/14	0	0.00	1	131.50	129.50	-1	672	-0.15%
2019/10/03	2	129.00	0	0.00	130.50	2	747	0.27%
2019/09/20	1	135.50	1	135.00	135.00	0	845	0.00%
2019/09/16	0	0.00	1	135.50	134.00	-1	836	-0.12%
2019/09/11	4	137.50	1	143.00	140.50	3	824	0.36%
2019/09/09	1	130.00	0	0.00	130.50	1	788	0.13%
2019/09/03	1	137.00	0	0.00	137.00	1	765	0.13%
2019/08/28	1	135.00	0	0.00	131.50	1	714	0.14%
2019/08/23	1	133.50	2	136.25	135.00	-1	683	-0.15%
2019/08/20	1	127.50	0	0.00	127.00	1	639	0.16%
2019/08/15	1	128.00	0	0.00	128.00	1	614	0.16%
2019/07/29	0	0.00	1	152.50	152.50	-1	524	-0.19%
2019/07/18	1	155.50	0	0.00	154.00	1	449	0.22%
2019/07/15	0	0.00	4	146.00	145.50	-4	335	-1.19%
2019/07/12	0	0.00	1	143.50	142.00	-1	328	-0.30%
2019/07/09	0	0.00	1	140.00	138.00	-1	288	-0.35%
2019/07/08	0	0.00	1	142.00	142.00	-1	261	-0.38%
2019/06/21	1	118.50	0	0.00	119.00	1	128	0.78%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/06/17	2	122.50	0	0.00	123.00	2	117	1.71%
2019/05/17	1	127.00	0	0.00	125.50	1	129	0.77%
2019/04/26	0	0.00	1	132.50	132.50	-1	138	-0.72%
2019/04/16	1	130.00	0	0.00	130.00	1	136	0.74%
2019/02/11	0	0.00	2	135.00	140.00	-2	284	-0.70%
2019/01/16	0	0.00	1	131.50	128.50	-1	369	-0.27%
2019/01/03	1	125.50	0	0.00	125.00	1	408	0.24%
2018/12/14	0	0.00	3	141.00	140.00	-3	492	-0.61%
2018/12/04	2	151.25	2	149.00	150.00	0	482	0.00%
2018/11/28	2	154.50	1	155.00	156.00	1	453	0.22%
2018/11/01	1	140.00	1	139.50	138.50	0	338	0.00%
2018/10/31	1	148.50	0	0.00	141.00	1	330	0.30%
2018/10/04	1	156.50	1	153.50	158.00	0	211	0.00%
2018/09/26	0	0.00	0.1	140.00	140.50	-0.1	182	-0.05%
2018/07/23	0	0.00	1	138.00	138.50	-1	377	-0.26%
2018/07/12	0	0.00	1	138.50	137.50	-1	406	-0.25%
2018/07/06	1	132.50	0	0.00	131.00	1	426	0.23%
2018/07/04	0	0.00	2	137.00	137.00	-2	433	-0.46%
2018/07/02	2	132.00	0	0.00	134.50	2	436	0.46%
2018/06/26	1	130.00	0	0.00	130.50	1	434	0.23%
2018/06/06	1	153.00	0	0.00	153.00	1	599	0.17%
2018/05/31	2	148.00	2	145.50	145.00	0	651	0.00%
2018/05/10	0	0.00	2	121.00	134.50	-2	728	-0.27%
2018/04/11	1	160.00	0	0.00	159.00	1	810	0.12%
2018/03/31	0	0.00	1	170.00	168.50	-1	837	-0.12%
2018/03/29	1	165.00	0	0.00	161.00	1	895	0.11%
2018/03/26	0	0.00	1	167.00	165.00	-1	899	-0.11%
2018/03/23	1	163.00	0	0.00	162.50	1	897	0.11%
2018/03/21	1	170.00	1	170.00	170.00	0	895	0.00%
2018/03/20	0	0.00	1	172.50	169.00	-1	887	-0.11%
2018/03/19	0	0.00	1	188.50	187.50	-1	857	-0.12%
2018/03/16	0	0.00	0.2	189.00	191.00	-0.2	853	-0.03%
2018/03/12	0	0.00	4	181.00	182.00	-4	901	-0.44%
2018/03/08	0	0.00	0.2	169.00	170.00	-0.2	894	-0.02%
2018/02/26	1	163.00	0	0.00	163.00	1	1,155	0.09%
2018/02/07	1	145.50	0	0.00	145.50	1	1,411	0.07%
2018/02/06	0	0.00	8	142.38	142.50	-8	1,430	-0.56%
2018/02/05	0	0.00	1	155.00	153.50	-1	1,473	-0.07%
2018/01/24	5	164.50	0	0.00	160.50	5	1,633	0.31%
2018/01/23	0	0.00	5	161.00	160.00	-5	1,608	-0.31%
2018/01/22	0	0.00	3.1	157.78	163.00	-3.1	1,589	-0.19%
2018/01/19	4	152.50	2	154.25	152.50	2	1,574	0.13%
2018/01/18	0.7	149.00	2	148.25	150.00	-1.3	1,564	-0.08%
2018/01/17	1	146.00	0	0.00	146.00	1	1,549	0.06%
2018/01/12	0	0.00	2	141.50	142.00	-2	1,542	-0.13%
2018/01/10	1	141.00	7	142.00	140.50	-6	1,550	-0.39%
2018/01/09	0	0.00	1	143.00	144.00	-1	1,557	-0.06%
2018/01/08	1	141.50	2	142.75	141.50	-1	1,575	-0.06%
2018/01/05	1	141.50	0	0.00	141.50	1	1,575	0.06%
2018/01/03	0	0.00	1	146.00	144.00	-1	1,577	-0.06%
2018/01/02	3	135.67	3	137.00	141.00	0	1,567	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－30天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析