寶成 (9904)-元大-高雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.60	0	0.00	36.65	1	16,050	0.01%
2025/01/17	0	0.00	1	36.30	36.20	-1	16,183	-0.01%
2025/01/16	0.1	35.95	0	0.00	36.05	0.1	16,202	0.00%
2025/01/15	5	35.70	0	0.00	35.40	5	16,147	0.03%
2025/01/14	1	35.00	0	0.00	35.00	1	15,985	0.01%
2025/01/13	0.1	35.60	0	0.00	35.20	0.1	15,886	0.00%
2025/01/10	0.3	35.72	0	0.00	35.55	0.3	15,930	0.00%
2025/01/09	0.3	36.21	0	0.00	35.80	0.3	15,782	0.00%
2025/01/06	0.1	37.50	0	0.00	37.50	0.1	15,481	0.00%
2025/01/03	0.1	37.70	0	0.00	37.10	0.1	15,383	0.00%
2024/12/31	11	36.89	0	0.00	36.90	11	15,005	0.07%
2024/12/27	3	38.60	0	0.00	38.35	3	14,458	0.02%
2024/12/24	1	39.30	0.1	39.10	38.80	0.9	14,468	0.01%
2024/12/23	0	0.00	0.1	39.00	39.45	-0.1	14,398	0.00%
2024/12/20	10	39.40	150	39.08	38.70	-140	14,288	-0.98%	大賣/鉅額交易
2024/12/19	10	40.70	0	0.00	40.05	10	14,037	0.07%
2024/12/12	0	0.00	11.1	43.00	43.25	-11.1	13,904	-0.08%
2024/12/11	10	41.45	15.1	42.00	41.75	-5.1	13,820	-0.04%
2024/12/10	15	43.25	0.1	43.00	43.05	14.9	13,735	0.11%
2024/12/09	2	43.93	1	43.41	43.90	1	13,593	0.01%
2024/12/06	0	0.00	1	43.65	43.70	-1	13,498	-0.01%
2024/12/05	0	0.00	0.1	43.25	43.60	-0.1	13,481	0.00%
2024/12/03	0	0.00	1	43.25	43.25	-1	13,488	-0.01%
2024/12/02	2	43.00	7	42.96	43.00	-5	13,323	-0.04%
2024/11/29	0	0.00	0.2	40.90	40.80	-0.2	13,200	0.00%
2024/11/28	0	0.00	0.1	41.09	41.15	-0.1	13,221	0.00%
2024/11/26	14	41.29	4.1	41.69	41.70	9.9	12,975	0.08%
2024/11/22	1	43.70	1.1	43.57	43.60	-0.1	12,570	0.00%
2024/11/21	51	44.09	3	43.78	43.70	48	12,058	0.40%
2024/11/20	0	0.00	0.3	43.06	42.95	-0.3	11,435	0.00%
2024/11/19	0	0.00	20	43.00	43.45	-20	10,996	-0.18%
2024/11/18	1	42.75	4	42.99	43.00	-3	10,384	-0.03%
2024/11/15	0	0.00	2	43.93	42.85	-2	10,055	-0.02%
2024/11/14	54	42.62	14	42.79	43.10	40	9,669	0.41%
2024/11/13	54	41.10	3	41.03	41.15	51	9,109	0.56%
2024/11/12	1	39.85	0	0.00	39.15	1	8,814	0.01%
2024/11/11	0	0.00	1.2	39.38	39.85	-1.2	8,757	-0.01%
2024/11/07	0	0.00	2	39.20	39.40	-2	8,583	-0.02%
2024/11/06	0	0.00	144	39.41	38.75	-144	8,501	-1.69%	大賣/鉅額交易
2024/11/05	0	0.00	3	38.97	39.00	-3	8,434	-0.04%
2024/11/04	4	38.55	2	38.63	38.40	2	8,355	0.02%
2024/10/29	0	0.00	1	37.50	38.10	-1	8,810	-0.01%
2024/10/28	0	0.00	4	38.39	38.30	-4	8,790	-0.05%
2024/10/25	0	0.00	1	37.35	37.40	-1	8,622	-0.01%
2024/10/24	0	0.00	0.3	37.17	36.95	-0.3	8,791	0.00%
2024/10/23	1	37.60	2.1	37.63	37.55	-1.1	8,990	-0.01%
2024/10/22	2	36.85	5	37.00	37.20	-3	8,968	-0.03%
2024/10/21	1	36.85	0	0.00	37.05	1	9,068	0.01%
2024/10/18	0	0.00	7	37.03	36.85	-7	9,301	-0.08%
2024/10/17	0	0.00	18.2	37.03	37.05	-18.2	9,620	-0.19%
2024/10/16	0.2	35.51	0	0.00	35.70	0.2	10,100	0.00%
2024/10/14	2	35.25	0	0.00	35.50	2	10,106	0.02%
2024/10/11	0.1	35.60	0.2	35.65	35.20	-0.1	10,311	0.00%
2024/10/09	0	0.00	1	35.65	35.60	-1	10,365	-0.01%
2024/10/08	0	0.00	0	35.70	35.75	0	10,445	0.00%
2024/10/07	1	35.80	1	36.00	36.25	0	10,578	0.00%
2024/10/04	0	0.00	1	36.55	36.30	-1	10,634	-0.01%
2024/10/01	2.1	35.94	9	36.35	36.80	-6.9	10,526	-0.07%
2024/09/30	2.1	36.23	4.1	36.41	36.15	-2	10,572	-0.02%
2024/09/27	1	35.75	2	35.60	35.70	-1	10,819	-0.01%
2024/09/26	0	0.00	13	35.49	35.40	-13	10,901	-0.12%
2024/09/25	1	35.45	4	35.60	35.45	-3	11,115	-0.03%
2024/09/24	0	0.00	1	35.45	35.60	-1	11,171	-0.01%
2024/09/23	0	0.00	26	35.58	35.45	-26	11,580	-0.22%
2024/09/20	3.1	35.05	0.3	35.22	35.25	2.7	11,755	0.02%
2024/09/16	0.1	34.60	0	0.00	34.60	0.1	11,968	0.00%
2024/09/13	1	34.35	0	0.00	34.50	1	12,115	0.01%
2024/09/11	3	34.00	0	0.00	33.55	3	12,346	0.02%
2024/09/09	0.1	33.85	1	33.80	33.95	-0.9	12,497	-0.01%
2024/09/05	0.1	34.25	0	0.00	34.15	0.1	12,572	0.00%
2024/09/04	1	33.60	0	0.00	33.25	1	12,536	0.01%
2024/09/02	0.1	34.50	1	34.75	34.50	-0.9	12,502	-0.01%
2024/08/29	0.2	34.45	1	34.45	34.50	-0.8	12,451	-0.01%
2024/08/28	0.2	34.70	0	0.00	34.80	0.2	12,489	0.00%
2024/08/26	1	34.55	0	0.00	34.65	1	12,736	0.01%
2024/08/21	0.1	34.30	1	34.20	34.35	-0.9	13,147	-0.01%
2024/08/20	0.6	34.30	0	0.00	34.20	0.6	13,251	0.00%
2024/08/19	4.2	34.87	2	34.85	34.25	2.2	13,423	0.02%
2024/08/16	1.5	35.92	7	35.80	35.80	-5.5	13,492	-0.04%
2024/08/15	3.3	36.02	1	35.65	35.40	2.3	13,845	0.02%
2024/08/14	0	0.00	13.1	36.09	36.45	-13.1	14,195	-0.09%
2024/08/13	0	0.00	1	35.00	34.95	-1	14,360	-0.01%
2024/08/12	0.6	34.39	0	0.00	34.50	0.6	14,766	0.00%
2024/08/09	1	34.40	2	34.05	33.90	-1	15,015	-0.01%
2024/08/08	3	33.73	0	0.00	33.65	3	15,499	0.02%
2024/08/07	0	0.00	1	34.30	34.40	-1	15,655	-0.01%
2024/08/06	2	32.60	0	0.00	33.35	2	15,741	0.01%
2024/08/05	6.1	34.54	3	34.32	33.50	3.1	15,737	0.02%
2024/08/02	2	36.48	5	36.46	36.70	-3	15,676	-0.02%
2024/08/01	0	0.00	16	37.38	37.05	-16	15,626	-0.10%
2024/07/31	0	35.80	1.1	36.19	36.10	-1.1	15,478	-0.01%
2024/07/30	1.1	35.21	1	35.45	35.80	0.1	15,475	0.00%
2024/07/29	1	35.79	3	36.08	35.80	-2	15,534	-0.01%
2024/07/23	2	35.20	0	0.00	35.25	2	15,418	0.01%
2024/07/22	2.2	34.64	0.3	34.85	34.50	1.8	15,578	0.01%
2024/07/19	9.3	36.08	0	0.00	35.85	9.3	15,451	0.06%
2024/07/18	10.3	36.86	11	37.06	37.00	-0.7	15,374	0.00%
2024/07/17	3.1	36.54	10.2	36.38	36.50	-7.1	15,192	-0.05%
2024/07/16	1	34.45	1	34.30	34.40	0	14,673	0.00%
2024/07/15	5	34.50	0	0.00	34.45	5	14,796	0.03%
2024/07/12	0.1	34.90	1	35.50	34.95	-0.9	15,061	-0.01%
2024/07/11	1	34.40	21	34.43	34.45	-20	14,982	-0.13%
2024/07/10	3.1	33.98	30	34.40	34.15	-26.9	15,166	-0.18%
2024/07/09	1	34.60	0	0.00	34.40	1	15,173	0.01%
2024/07/08	6.1	34.70	0	0.00	34.50	6.1	15,066	0.04%
2024/07/05	6	35.32	0	0.00	35.20	6	14,980	0.04%
2024/07/04	2	35.65	0	0.00	35.60	2	15,078	0.01%
2024/07/03	5	34.66	8.1	35.18	36.10	-3.1	15,032	-0.02%
2024/07/01	6.2	33.92	2.1	33.96	34.15	4.1	14,786	0.03%
2024/06/28	1	35.05	0	0.00	35.00	1	14,657	0.01%
2024/06/27	6	34.89	0	0.00	35.05	6	14,681	0.04%
2024/06/26	2.1	36.80	0	0.00	36.75	2.1	14,799	0.01%
2024/06/25	3.5	37.43	4	37.00	37.60	-0.5	14,937	0.00%
2024/06/24	1.2	36.76	0	0.00	36.75	1.2	14,954	0.01%
2024/06/21	1.1	36.85	1	36.95	36.70	0.1	15,044	0.00%
2024/06/20	2	36.20	0	0.00	36.30	2	14,935	0.01%
2024/06/19	2.1	36.37	0	0.00	36.40	2.1	14,950	0.01%
2024/06/18	0	0.00	2	36.20	36.45	-2	15,157	-0.01%
2024/06/17	0	0.00	1	36.30	36.25	-1	15,251	-0.01%
2024/06/14	4	36.73	1	36.80	36.90	3	15,258	0.02%
2024/06/12	1	36.55	1	36.80	36.55	0	15,971	0.00%
2024/06/11	1	37.40	0.2	37.70	37.25	0.8	16,180	0.00%
2024/06/07	0	0.00	5	37.60	37.55	-5	16,355	-0.03%
2024/06/06	5	37.06	5.5	37.01	37.00	-0.5	16,474	0.00%
2024/06/05	0	0.00	1	37.25	37.20	-1	16,574	-0.01%
2024/06/04	0	37.00	5.2	37.44	37.50	-5.2	16,605	-0.03%
2024/06/03	2	37.10	1.1	37.11	37.20	0.9	16,532	0.01%
2024/05/31	2	37.10	3.7	37.34	37.45	-1.7	16,520	-0.01%
2024/05/30	0.1	37.50	1	37.50	37.00	-1	16,461	-0.01%
2024/05/29	3.8	37.50	0	0.00	37.60	3.8	16,396	0.02%
2024/05/28	1	38.40	6.2	38.33	38.20	-5.2	16,310	-0.03%
2024/05/27	5	37.35	1	37.05	37.65	4	16,215	0.02%
2024/05/24	8.1	37.08	0	0.00	37.05	8.1	16,202	0.05%
2024/05/23	4	37.80	0	0.00	37.60	4	16,039	0.02%
2024/05/22	3.1	38.05	3	38.83	38.20	0.1	15,838	0.00%
2024/05/21	1	37.40	9.1	37.74	38.05	-8.1	15,606	-0.05%
2024/05/20	33.3	36.25	42	36.60	36.35	-8.7	15,207	-0.06%
2024/05/17	5.2	38.24	4.2	38.93	37.60	0.9	14,798	0.01%
2024/05/16	21.1	39.00	21.3	39.67	38.95	-0.2	14,583	0.00%
2024/05/15	7.1	38.36	4	38.74	38.40	3.1	14,144	0.02%
2024/05/14	17	38.41	12.3	38.75	38.30	4.7	13,991	0.03%
2024/05/13	2.1	37.15	3	36.90	37.25	-0.9	13,485	-0.01%
2024/05/10	1.1	37.00	6.2	36.96	37.20	-5.1	13,310	-0.04%
2024/05/09	4.1	37.10	0.1	37.10	36.50	4	13,162	0.03%
2024/05/08	0.2	36.40	1	36.30	36.60	-0.8	13,074	-0.01%
2024/05/07	0	0.00	3.1	35.75	36.20	-3.1	13,028	-0.02%
2024/05/06	1.9	35.10	4.3	35.12	35.20	-2.4	12,855	-0.02%
2024/05/03	2	36.00	0	0.00	35.90	2	12,640	0.02%
2024/05/02	5	36.18	2	36.28	36.10	3	12,608	0.02%
2024/04/29	6.1	36.27	2	36.33	36.30	4.1	12,444	0.03%
2024/04/26	0	0.00	2.1	36.12	36.05	-2.1	12,280	-0.02%
2024/04/25	0	0.00	1	35.60	35.60	-1	12,051	-0.01%
2024/04/24	2	35.95	1	36.10	36.10	1	12,029	0.01%
2024/04/23	0	0.00	2	35.80	36.00	-2	11,956	-0.02%
2024/04/22	0	0.00	1	35.30	35.30	-1	11,847	-0.01%
2024/04/19	1	35.40	4	35.48	35.30	-3	11,714	-0.03%
2024/04/18	6.9	35.33	3.6	35.17	35.60	3.3	11,459	0.03%
2024/04/17	1.1	34.37	13	34.42	34.50	-11.9	11,145	-0.11%
2024/04/16	2.2	34.48	1.1	34.24	34.00	1.1	11,024	0.01%
2024/04/15	0	0.00	0.1	35.90	36.20	-0.1	10,744	0.00%
2024/04/12	0.1	35.30	0	0.00	35.35	0.1	10,653	0.00%
2024/04/11	0	0.00	1	35.60	35.55	-1	10,566	-0.01%
2024/04/10	0	0.00	1	36.15	35.80	-1	10,519	-0.01%
2024/04/09	13.2	36.11	3.1	36.02	36.10	10.1	10,466	0.10%
2024/04/08	0.1	35.30	5	35.42	35.60	-4.9	10,341	-0.05%
2024/04/03	2.1	35.19	2	35.08	35.05	0.1	10,183	0.00%
2024/04/02	1	35.95	5	36.15	36.15	-4	10,038	-0.04%
2024/04/01	0	0.00	1	35.75	35.80	-1	9,940	-0.01%
2024/03/29	0	0.00	3	36.48	36.15	-3	9,836	-0.03%
2024/03/28	1	35.90	1.2	36.18	36.25	-0.2	9,328	0.00%
2024/03/27	2	34.75	9.4	35.46	36.00	-7.4	9,118	-0.08%
2024/03/26	0.2	34.90	6	34.48	34.85	-5.8	8,966	-0.06%
2024/03/25	1	34.55	2.2	34.57	34.85	-1.2	8,951	-0.01%
2024/03/22	2	34.88	4	34.96	35.10	-2	8,983	-0.02%
2024/03/21	11	34.98	11.3	35.01	35.30	-0.3	8,976	0.00%
2024/03/20	0	0.00	13.2	33.87	33.90	-13.2	8,644	-0.15%
2024/03/19	0.1	33.55	0.1	33.60	33.45	0	8,445	0.00%
2024/03/18	1.4	33.67	4.5	33.45	33.80	-3.1	8,308	-0.04%
2024/03/15	0	32.65	1	33.05	33.05	-1	8,052	-0.01%
2024/03/14	1	32.60	6	32.88	33.20	-5	7,435	-0.07%
2024/03/13	0	0.00	25.3	32.20	32.20	-25.3	7,119	-0.36%
2024/03/12	1	31.75	7.3	31.73	31.95	-6.3	6,891	-0.09%
2024/03/11	0.1	30.60	0.1	30.80	31.15	0	6,621	0.00%
2024/03/08	0	30.38	1	30.45	30.45	-1	6,503	-0.02%
2024/03/07	0	0.00	3	30.45	30.45	-3	6,447	-0.05%
2024/03/06	3.1	30.34	0	0.00	30.30	3.1	6,391	0.05%
2024/03/05	7.1	30.72	0	0.00	30.60	7.1	6,451	0.11%
2024/03/04	1	30.35	0	0.00	30.65	1	6,346	0.02%
2024/03/01	6.2	30.38	1	30.50	30.60	5.2	6,357	0.08%
2024/02/29	0.1	30.15	2	30.23	30.50	-1.9	6,296	-0.03%
2024/02/27	0.1	30.20	0	0.00	30.00	0.1	6,155	0.00%
2024/02/26	1.1	30.16	0	0.00	30.10	1.1	6,106	0.02%
2024/02/23	2.2	30.11	0	0.00	30.05	2.2	6,074	0.04%
2024/02/21	0.3	30.39	0	0.00	30.20	0.3	6,090	0.00%
2024/02/19	2	30.35	0	0.00	30.35	2	6,135	0.03%
2024/02/02	0.1	31.45	0	31.59	31.70	0	6,109	0.00%
2024/01/31	0.5	31.60	0	0.00	31.60	0.5	6,084	0.01%