• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.67%
  • 成交量
    1,896張
  • 產業
    上市 運動休閒

  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨大 (9921)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031153.9800.00152.5012,3440.04%
2024/12/020152.0000.00150.0002,3300.00%
2024/11/270152.004152.50150.00-42,325-0.17%
2024/11/260153.5000.00155.0002,3100.00%
2024/11/2500.000.1155.50154.00-0.12,2980.00%
2024/11/220.1152.5000.00151.000.12,2860.00%
2024/11/201150.0000.00149.0012,2610.04%
2024/11/190.2151.1600.00149.000.22,2350.01%
2024/11/180154.0000.00156.0002,1680.00%
2024/11/151.1151.6200.00154.501.12,1340.05%
2024/11/142.4153.8000.00155.502.42,0820.12%
2024/11/132.7158.9300.00158.002.72,0230.13%
2024/11/122.6159.5400.00159.002.62,0160.13%
2024/11/116.2163.862165.50166.004.22,0120.21%
2024/11/0700.000.1180.00178.00-0.11,962-0.01%
2024/11/053178.5000.00178.5031,9710.15%
2024/11/042181.0000.00181.0021,9830.10%
2024/11/010180.0000.00179.0001,9940.00%
2024/10/303182.501.1183.00182.001.92,0060.09%
2024/10/2800.000.1189.50184.00-0.12,0990.00%
2024/10/250.3187.0000.00185.500.32,0940.01%
2024/10/2300.001186.50188.00-12,114-0.05%
2024/10/220.1184.5000.00186.000.12,1500.00%
2024/10/211189.0000.00185.5012,1450.05%
2024/10/175.2189.982191.00187.503.22,1310.15%
2024/10/161187.5000.00187.0012,1180.05%
2024/10/153.3185.153186.33185.000.32,1150.01%
2024/10/1111.1193.114192.50190.007.12,1060.34%
2024/10/092206.500.2205.50205.001.82,0330.09%
2024/10/082205.0000.00204.0022,0330.10%
2024/10/071.1204.4700.00205.501.12,0290.05%
2024/10/047205.501205.00203.5062,0150.30%
2024/10/012213.0000.00214.5021,9360.10%
2024/09/2600.004225.50224.50-41,872-0.21%
2024/09/2500.001230.50232.00-11,847-0.05%
2024/09/2400.002230.00231.00-21,852-0.11%
2024/09/233227.6700.00228.5031,8390.16%
2024/09/194219.501225.50226.0031,7890.17%
2024/09/162212.002215.00215.0001,7540.00%
2024/09/131.3211.1200.00210.001.31,7450.07%
2024/09/121213.501213.57213.0001,7260.00%
2024/09/1100.007216.50219.00-71,694-0.41%
2024/09/100.1230.0000.00231.000.11,6690.01%
2024/09/061231.002233.00236.00-11,680-0.06%
2024/09/0500.000238.00232.0001,6760.00%
2024/09/040237.0000.00232.0001,6940.00%
2024/09/034242.631241.49241.0031,6830.18%
2024/09/023241.501240.00241.0021,6770.12%
2024/08/301237.000.1238.00239.000.91,6980.05%
2024/08/2900.004234.50237.00-41,769-0.23%
2024/08/2600.000.4235.82237.00-0.41,868-0.02%
2024/08/230234.000.8235.33238.00-0.81,873-0.04%
2024/08/220.4239.0000.00239.000.41,8920.02%
2024/08/210.4244.001244.00244.00-0.61,890-0.03%
2024/08/2000.002239.75242.00-21,893-0.11%
2024/08/1500.000.2233.00235.50-0.21,993-0.01%
2024/08/140.1234.0000.00235.000.12,0470.00%
2024/08/136237.921.1237.77240.004.92,0560.24%
2024/08/1200.001.1226.91232.00-1.11,985-0.06%
2024/08/061213.505218.70214.50-41,983-0.20%
2024/08/053209.006208.25208.50-31,952-0.15%
2024/08/0200.002227.00227.50-21,926-0.10%
2024/08/010240.0000.00241.0001,8960.00%
2024/07/311235.501237.00237.0001,8910.00%
2024/07/2900.001225.50225.00-11,822-0.05%
2024/07/261228.0000.00228.5011,8420.05%
2024/07/2300.002225.01228.00-21,829-0.11%
2024/07/220.3215.2600.00220.000.31,7870.02%
2024/07/172215.0000.00214.0021,7670.11%
2024/07/1200.0010222.20216.50-101,796-0.56%
2024/07/1100.002214.50213.50-21,775-0.11%
2024/07/1000.005210.00210.50-51,782-0.28%
2024/07/092205.0000.00205.0021,8070.11%
2024/07/086.1205.5900.00205.506.11,8500.33%
2024/07/040211.0000.00209.0001,9190.00%
2024/07/030207.001208.00211.00-11,925-0.05%
2024/07/022.1205.2100.00204.002.11,9510.11%
2024/07/011210.0000.00209.5011,9310.05%
2024/06/281210.501212.50212.0001,9570.00%
2024/06/261216.0000.00215.0012,1210.05%
2024/06/192209.5000.00209.5022,2760.09%
2024/06/183212.000.3214.00213.002.72,3310.12%
2024/06/1700.000.2215.50215.00-0.22,432-0.01%
2024/06/140.1215.5000.00216.000.12,4800.00%
2024/06/115216.9000.00217.5052,5270.20%
2024/06/0600.000225.00224.5002,5710.00%
2024/06/050.6226.4500.00226.000.62,6110.02%
2024/06/0400.009231.00229.50-92,662-0.34%
2024/06/031.1231.361224.50225.000.12,7030.00%
2024/05/313221.5000.00217.5032,7370.11%
2024/05/3000.003.3224.95224.00-3.32,715-0.12%
2024/05/2800.002224.00222.50-22,736-0.07%
2024/05/235219.1000.00220.0052,7900.18%
2024/05/2200.003225.00225.00-32,763-0.11%
2024/05/213.3220.003225.50221.000.32,7300.01%
2024/05/203220.003225.50222.5002,6860.00%
2024/05/173220.0000.00219.0032,6480.11%
2024/05/160.1221.5000.00220.000.12,6540.00%
2024/05/151228.001226.50227.5002,7900.00%
2024/05/141227.501.2224.93226.50-0.22,808-0.01%
2024/05/130.1225.5013223.58226.00-12.92,756-0.47%
2024/05/100213.0000.00213.0002,6880.00%
2024/05/090.2209.5700.00207.500.22,6780.01%
2024/05/083.1208.195209.80209.50-1.92,676-0.07%
2024/05/071211.501210.50211.5002,6740.00%
2024/05/060.1211.000212.00209.000.12,6680.00%
2024/05/031215.002218.25213.00-12,646-0.04%
2024/05/027216.7900.00216.0072,6430.26%
2024/04/302219.0000.00218.5022,6760.07%
2024/04/291227.002.1227.02228.00-1.12,642-0.04%
2024/04/261.2223.461222.50222.500.22,6290.01%
2024/04/252222.491227.50222.5012,6320.04%
2024/04/231221.0000.00221.5012,6590.04%
2024/04/221.3215.9700.00215.001.32,6540.05%
2024/04/191217.000.7219.16215.500.32,6450.01%
2024/04/171223.882219.50219.00-12,676-0.04%
2024/04/162220.002222.75222.5002,6690.00%
2024/04/1500.003.3226.03227.50-3.32,633-0.13%
2024/04/124226.003226.16225.0012,6010.04%
2024/04/111223.005.5225.52223.50-4.52,548-0.18%
2024/04/102209.002211.00209.0002,4700.00%
2024/04/091207.521210.00212.5002,4610.00%
2024/04/0800.001211.50210.50-12,452-0.04%
2024/04/031.1205.050.4205.83204.500.62,4180.03%
2024/04/022.1208.475.4208.85207.50-3.32,416-0.14%
2024/04/015.2212.621209.50209.004.22,3960.17%
2024/03/2912225.337221.99217.5052,3410.21%
2024/03/281225.001226.00225.0002,2220.00%
2024/03/270215.002223.00224.00-22,183-0.09%
2024/03/262.2217.401217.00216.001.22,1440.06%
2024/03/250.2218.052217.25219.00-1.82,134-0.09%
2024/03/224.2220.931221.00222.003.22,1150.15%
2024/03/205220.208.2225.71229.50-3.22,060-0.15%
2024/03/1900.000.1220.50220.00-0.11,9510.00%
2024/03/1800.000212.00214.0001,9050.00%
2024/03/1500.001209.00209.00-11,889-0.05%
2024/03/140.1207.691208.50211.00-0.91,874-0.05%
2024/03/130.2213.122210.00212.50-1.81,852-0.10%
2024/03/1200.001216.00215.50-11,827-0.05%
2024/03/111220.0000.00217.5011,7940.06%
2024/03/0800.003220.33215.50-31,764-0.17%
2024/03/0711220.5011.1221.93221.50-0.11,709-0.01%
2024/03/062211.003211.33209.00-11,652-0.06%
2024/03/040202.0000.00201.0002,0950.00%
2024/03/010205.0000.00203.0002,1630.00%
2024/02/293202.023205.50204.0002,1610.00%
2024/02/274199.7512.4198.75199.50-8.42,120-0.40%
2024/02/260201.001198.50199.00-12,112-0.05%
2024/02/230199.0000.00200.0002,1120.00%
2024/02/2200.001195.00195.50-12,115-0.05%
2024/02/210.2198.572.2197.45196.50-22,138-0.09%
2024/02/200.1198.500.1199.00199.0002,1680.00%
2024/02/196.3196.691200.50201.005.32,2260.24%
2024/02/163.1197.8222.4195.75202.00-19.32,254-0.86%
2024/02/150.1181.087183.21185.00-6.92,127-0.32%
2024/02/0500.001.1179.52180.00-1.12,120-0.05%
2024/02/020180.5000.00180.0002,1320.00%
2024/01/308178.2500.00178.0082,1540.37%
2024/01/291.1181.4700.00181.501.12,1820.05%
2024/01/260179.502179.48179.00-22,214-0.09%
2024/01/257.2176.001175.50175.506.22,2240.28%
2024/01/241.1180.551180.50179.500.12,2250.00%
2024/01/2300.001173.00174.50-12,197-0.05%
2024/01/221171.001171.00171.0002,2010.00%
2024/01/190168.003167.50167.00-32,197-0.13%
2024/01/180166.5800.00166.5002,2160.00%
2024/01/170.2168.522167.50167.00-1.82,206-0.08%
2024/01/160.1171.7500.00170.000.12,1800.00%
2024/01/150.1174.5000.00173.500.12,1780.00%
2024/01/113.4172.063174.83175.000.42,2030.02%
2024/01/101178.5000.00179.5012,1440.05%
2024/01/090.1182.500.2182.00182.00-0.12,1510.00%
2024/01/0500.001.2179.58180.00-1.22,170-0.06%
2024/01/040.3180.000.1179.50179.500.22,1820.01%
2024/01/030183.5000.00181.5002,2060.00%
2024/01/0200.007185.43185.50-72,207-0.32%
2023/12/291.1185.0000.00184.001.12,2140.05%
2023/12/2800.002184.00184.50-22,232-0.09%
2023/12/272187.501187.50187.0012,2280.04%
2023/12/260186.5000.00186.0002,2240.00%
2023/12/2511184.641186.00186.00102,2310.45%
2023/12/2200.001182.00181.50-12,246-0.04%
2023/12/210182.501183.00181.50-12,248-0.04%
2023/12/200184.5000.00184.0002,2410.00%
2023/12/185.1183.301183.00184.004.12,2400.18%
2023/12/131.1179.5500.00177.001.12,2220.05%
2023/12/121.1179.821177.50177.000.12,2310.00%
2023/12/112.1181.052182.50180.500.12,2410.00%
2023/12/081181.0026182.50184.00-252,236-1.12%
2023/12/074.2182.8113182.19182.00-8.82,226-0.39%
2023/12/061.1185.033186.00185.00-1.92,232-0.09%
2023/12/051186.0000.00186.5012,2330.04%
2023/12/045186.7000.00187.5052,2260.22%
2023/12/012.1185.733185.84184.50-12,226-0.04%
2023/11/309188.114.1187.26190.004.92,1790.22%
2023/11/299185.3900.00185.5091,6920.53%
2023/11/282176.507182.50185.50-51,636-0.31%
2023/11/271173.501173.50173.5001,5560.00%
2023/11/2423.1173.8400.00173.5023.11,5481.49%
2023/11/231174.000174.50175.0011,5340.07%
2023/11/217175.0800.00175.5071,5270.46%
2023/11/201.1172.9500.00175.501.11,5100.07%
2023/11/172.5174.851174.00173.501.51,4890.10%
2023/11/164.1173.889176.89174.50-4.91,449-0.34%
2023/11/1511165.051163.50171.00101,3720.73%
2023/11/140.3163.5000.00163.000.31,3090.02%
2023/11/130.2164.8400.00165.000.21,2980.01%
2023/11/070172.0000.00171.0001,2680.00%
2023/11/064.1174.002172.50173.502.11,2670.17%
2023/11/032169.2500.00172.5021,2400.16%
2023/11/011.3160.1000.00160.001.31,1930.10%
2023/10/310.4164.3800.00163.000.41,1860.03%
2023/10/270167.0000.00166.0001,1770.00%
2023/10/260.1166.0000.00165.000.11,1760.00%
2023/10/250171.5000.00170.0001,1510.00%
2023/10/241170.5000.00170.5011,1530.09%
2023/10/193170.5000.00170.0031,1720.26%
2023/10/1800.001173.00172.50-11,171-0.09%
2023/10/170.1174.0000.00172.000.11,1610.00%
2023/10/130.1176.5000.00176.000.11,1730.01%
2023/10/115178.0000.00177.0051,1840.42%
2023/10/0600.000.5179.50179.00-0.51,164-0.04%
2023/10/020.2183.003183.00182.50-2.81,165-0.24%
2023/09/281177.5000.00178.5011,1690.09%
2023/09/273.1178.0000.00178.003.11,1780.26%
2023/09/2500.001183.00183.00-11,154-0.09%
2023/09/202182.5100.00181.5021,1610.17%
2023/09/191.1188.861186.50186.500.11,1630.01%
2023/09/152190.5000.00191.5021,1780.17%
2023/09/140.2190.5000.00190.000.21,1700.01%
2023/09/130191.5000.00189.5001,1540.00%
2023/09/070.4194.0000.00191.500.41,2150.03%
2023/09/043193.0000.00193.0031,2190.25%
2023/09/010.1193.5000.00191.500.11,2270.01%
2023/08/310.1195.5000.00196.000.11,2260.01%
2023/08/301191.0000.00192.5011,2220.08%
2023/08/2800.000.2193.00191.00-0.21,213-0.02%
2023/08/251193.5000.00191.0011,2460.08%
2023/08/241.5204.1700.00203.001.51,2400.12%
2023/08/230.1202.502.3203.59201.50-2.21,240-0.18%
2023/08/1800.002204.00203.00-21,263-0.16%
2023/08/1700.002207.00207.00-21,261-0.16%
2023/08/1600.001209.00211.00-11,252-0.08%
2023/08/1500.001214.50214.00-11,257-0.08%
2023/08/141217.501220.50214.5001,2730.00%
2023/08/111217.0000.00217.0011,2750.08%
2023/08/082221.5000.00219.0021,4380.14%
2023/08/072220.0000.00223.0021,4950.13%
2023/08/021221.5000.00221.0011,4930.07%
2023/08/012232.5000.00230.5021,4790.14%
2023/07/3100.000.1231.00232.00-0.11,482-0.01%
2023/07/281230.5000.00232.0011,4840.07%
2023/07/270.1231.0000.00232.000.11,4850.00%
2023/07/250.1237.5000.00237.000.11,5040.01%
2023/07/2400.002237.25241.50-21,500-0.13%
2023/07/2100.001229.50232.50-11,474-0.07%
2023/07/203231.174.5229.85232.50-1.51,464-0.10%
2023/07/1900.002232.50228.50-21,461-0.14%
2023/07/1700.003233.67235.00-31,451-0.21%
2023/07/142239.000.1240.97240.001.91,4600.13%
2023/07/110.1230.0000.00232.500.11,4760.01%
2023/07/070.1229.0000.00232.000.11,6120.01%
2023/07/051233.0000.00231.0011,5960.06%
2023/07/040.1235.5000.00237.000.11,5870.01%
2023/07/030.3232.502231.50234.00-1.71,607-0.11%
2023/06/300.1231.0000.00230.000.11,6300.01%
2023/06/296233.006238.00230.5001,6400.00%
2023/06/281232.5000.00233.0011,6760.06%
2023/06/273232.0000.00230.0031,7010.18%
2023/06/263231.1700.00231.0031,7250.17%
2023/06/2100.001221.50222.00-11,737-0.06%
2023/06/200214.503214.50216.50-31,750-0.17%
2023/06/161.1220.9500.00217.501.11,8120.06%
2023/06/150.2218.0013.5220.85221.00-13.31,826-0.73%
2023/06/142213.7500.00215.5021,8550.11%
2023/06/131213.501211.00211.5001,8910.00%
2023/06/1200.001213.50214.00-11,880-0.05%
2023/06/051203.000.2203.50203.000.81,9730.04%
2023/06/011206.0000.00205.5011,9740.05%
2023/05/3100.002205.50206.00-21,971-0.10%
2023/05/300.1201.0000.00200.500.11,9400.00%
2023/05/261200.0000.00200.0011,9550.05%
2023/05/240.4203.4300.00202.000.41,9530.02%
2023/05/2300.001199.50199.00-11,933-0.05%
2023/05/222197.502198.00199.0001,9180.00%
2023/05/180.1197.001196.00196.00-11,893-0.05%
2023/05/1700.001199.00200.00-11,875-0.05%
2023/05/157194.796.1196.51198.000.91,8370.05%
2023/05/125.1201.0012.1196.72201.00-71,795-0.39%
2023/05/114.2190.088188.69192.50-3.81,677-0.23%
2023/05/090.1185.0000.00185.000.11,6080.01%
2023/05/080186.5000.00185.0001,6030.00%
2023/05/050184.5000.00183.0001,6060.00%
2023/05/0400.001181.50182.50-11,613-0.06%
2023/05/030181.0000.00179.5001,6170.00%
2023/05/023181.171178.50179.0021,6310.12%
2023/04/280.1182.5000.00183.500.11,6380.01%
2023/04/261182.501182.50182.5001,6370.00%
2023/04/250.1182.0000.00181.000.11,6390.01%
2023/04/240.5183.001183.00183.00-0.51,629-0.03%
2023/04/2100.001186.00182.00-11,626-0.06%
2023/04/192190.7500.00188.0021,6160.12%
2023/04/1800.000.2190.50191.50-0.21,600-0.01%
2023/04/131188.1300.00188.5011,5540.07%
2023/04/125.2186.3414188.36188.50-8.81,521-0.58%
2023/04/110.1177.0000.00177.000.11,4050.01%
2023/04/070.1174.5000.00173.500.11,3850.00%
2023/04/061.1176.5500.00175.501.11,3710.08%
2023/03/310.2176.6700.00176.000.21,3450.01%
2023/03/291170.502.3170.57175.00-1.31,302-0.10%
2023/03/281173.0000.00173.5011,2520.08%
2023/03/271.2175.331.2175.42175.0001,2190.00%
2023/03/242.3176.4400.00176.002.31,1810.20%
2023/03/232.2179.9100.00179.502.21,1480.19%
2023/03/222.1181.212177.75181.500.11,1770.01%
2023/03/210.1173.0000.00171.500.11,2210.01%
2023/03/202.1173.0000.00173.502.11,2050.17%
2023/03/176170.081169.50169.5051,1810.42%
2023/03/161.4173.001173.50173.500.41,1310.03%
2023/03/151.2180.0000.00179.001.21,0740.11%
2023/03/144.5180.5300.00180.504.51,0530.42%
2023/03/136.1187.7600.00186.506.11,0110.60%
2023/03/102.2199.0600.00198.502.29400.23%
2023/03/093201.0000.00201.0039360.32%
2023/03/080.1203.0000.00203.000.19430.01%
2023/03/070.1205.0000.00205.500.19590.01%
2023/03/062203.0000.00203.5029540.21%
2023/03/020.1202.5000.00202.000.19440.01%
2023/02/2300.001208.00207.50-1920-0.11%
2023/02/211.1209.5000.00207.501.19280.12%
2023/02/155207.0000.00207.0059820.51%
2023/02/146211.3300.00212.0069770.61%
2023/02/131205.001210.50210.0009810.00%
2023/02/090.1209.0000.00208.000.19980.01%
2023/02/020.1206.0000.00204.500.11,0000.01%
2023/02/011204.0000.00204.0019960.10%
2023/01/310.1208.5000.00205.000.19920.01%
2023/01/171212.501211.50213.0009520.00%
2023/01/160.1211.0000.00212.000.19570.01%
2023/01/130.1204.0000.00208.000.19480.01%
2023/01/110.1200.0000.00199.500.19600.01%
2023/01/1000.001203.50201.00-1957-0.10%
2023/01/060201.0000.00200.0009580.00%
2023/01/031200.5000.00200.0019990.10%
2022/12/301201.5000.00200.5019960.10%
2022/12/291201.5000.00202.0011,0030.10%
2022/12/2200.002209.75211.50-21,044-0.19%
2022/12/206206.5000.00204.5061,0650.56%
2022/12/1900.000.1206.50209.50-0.11,067-0.01%
2022/12/160.1212.000.1211.00210.0001,0750.00%
2022/12/1500.002215.75217.00-21,094-0.18%
2022/12/142212.007210.79214.50-51,079-0.46%
2022/12/138.2205.151211.00206.007.21,0180.70%
2022/12/121224.5000.00224.0019250.11%
2022/12/0900.001.1231.40231.50-1.1916-0.12%
2022/12/0600.000231.50227.0009170.00%
2022/12/011232.0000.00231.5019360.11%
2022/11/301232.0000.00230.0019300.11%
2022/11/2900.001230.00231.00-1914-0.11%
2022/11/2500.000.2239.50239.50-0.2913-0.02%
2022/11/221244.001234.50245.0009190.00%
2022/11/211228.501231.50229.0009010.00%
2022/11/1500.001239.00243.50-1856-0.12%
2022/11/1400.001230.50238.50-1856-0.12%
2022/11/1100.003.7228.88233.00-3.7851-0.43%
2022/11/1000.001221.00221.50-1841-0.12%
2022/11/091221.5000.00222.5018480.12%
2022/11/081212.0000.00217.5018440.12%
2022/11/0700.001213.00213.50-1846-0.12%
2022/11/0400.000206.00207.0008790.00%
2022/10/2600.001210.00209.50-1864-0.12%
2022/10/170213.0000.00215.5008370.00%
2022/10/060.1209.000.2206.50207.50-0.1795-0.01%
2022/10/050210.5000.00210.0007960.00%
2022/09/2700.001205.00205.00-1784-0.13%
2022/09/231215.5000.00214.5018200.12%
2022/09/221.1221.5900.00221.001.18240.13%
2022/09/2000.001234.00234.00-1803-0.12%
2022/09/160.5235.001233.50232.50-0.5856-0.06%
2022/09/141232.5000.00232.5018480.12%
2022/09/1300.001238.50237.00-1853-0.12%
2022/09/121232.0000.00235.0018580.12%
2022/09/080.1228.5000.00228.000.18580.01%
2022/09/020232.0000.00229.0008590.00%
2022/09/013232.1300.00232.0038550.36%
2022/08/311241.001240.50239.5008280.00%
2022/08/291.1240.5500.00241.001.18280.13%
2022/08/2400.001252.00248.00-1830-0.12%
2022/08/181263.5000.00265.0018480.12%
2022/08/1700.000263.00262.5008480.00%
2022/08/161263.001263.00262.5008370.00%
2022/08/1100.003255.50263.00-3825-0.36%
2022/08/0500.001252.00248.00-1832-0.12%
2022/07/2600.000248.00248.0008830.00%
2022/07/250246.501245.00246.50-1886-0.11%
2022/07/2000.001234.50235.00-1882-0.11%
2022/07/190228.5000.00229.0008910.00%
2022/07/182226.0000.00227.0028990.22%
2022/07/041222.0000.00223.5019160.11%
2022/07/012231.7500.00221.0029030.22%
2022/06/301240.0000.00240.0018780.11%
2022/06/2400.001.1261.89255.00-1.1908-0.12%
2022/05/111227.501227.00227.5009350.00%
2022/05/091237.001239.00237.0009180.00%
2022/04/281240.0000.00239.0011,0060.10%
2022/03/3000.002260.00263.00-2889-0.22%
2022/03/291.1251.4700.00249.501.18730.12%
2022/03/281.1252.9200.00251.001.18520.12%
2022/03/230.1281.0000.00280.500.18290.01%
2022/03/2100.001283.50282.00-1836-0.12%
2022/03/1600.001274.00272.00-1863-0.12%
2022/03/151272.0000.00272.0018610.12%
2022/03/140.1279.0000.00279.000.18580.01%
2022/03/111277.0000.00277.0018570.12%
2022/03/031294.0000.00295.0018370.12%
2022/02/231296.0000.00297.0017680.13%
2022/02/222298.7500.00297.5027640.26%
2022/02/171300.0000.00300.5017760.13%
2022/01/1400.000.1338.86340.00-0.1753-0.02%
2021/12/2400.000342.50343.5008370.00%
2021/12/2300.001343.50343.50-1847-0.12%
2021/12/2200.001334.50337.00-1862-0.12%
2021/12/211333.0000.00333.5018670.12%
2021/12/200.1329.0000.00329.500.18570.02%
2021/12/0800.001321.00317.00-1850-0.12%
2021/11/091306.001305.00302.0009420.00%
2021/08/2300.000.1307.00302.50-0.1969-0.01%
2021/08/190313.0000.00307.5009710.00%
2021/08/122347.752343.50343.0009440.00%
2021/08/102342.002346.00346.5009280.00%
2021/08/090334.0000.00337.5009120.00%
2021/08/0300.000.2325.00328.00-0.2908-0.02%
2021/07/210.1292.5000.00293.000.19200.01%
2021/07/1200.001299.50298.50-1923-0.11%
2021/07/091294.501301.00296.0009510.00%
2021/07/080.1304.0000.00302.000.19570.01%
2021/07/051314.5000.00315.0019980.10%
2021/06/300321.5000.00318.5001,0290.00%
2021/06/291319.0000.00322.0011,0370.10%
2021/06/251322.501329.69322.5001,1680.00%
2021/06/240318.500.1318.50319.0001,2430.00%
2021/06/221313.9700.00314.0011,2640.08%
2021/06/210314.5000.00317.5001,2510.00%
2021/06/160.1315.0000.00315.000.11,2580.00%
2021/06/150318.0000.00316.5001,2570.00%
2021/06/110.1322.0000.00322.000.11,2550.00%
2021/06/0700.000320.00318.0001,3160.00%
2021/05/310331.0000.00331.0001,3590.00%
2021/05/2400.001324.00324.00-11,394-0.07%
2021/05/211321.0000.00318.5011,4110.07%
2021/05/1800.001328.00328.50-11,468-0.07%
2021/05/052342.502345.50340.5001,5240.00%
2021/04/1900.000.1356.75360.00-0.11,5570.00%
2021/04/1400.000335.00338.5001,5330.00%
2021/04/090.1340.0000.00336.500.11,4830.01%
2021/04/0600.002339.25335.00-21,487-0.13%
2021/04/012339.251.1339.60338.500.91,4720.06%
2021/03/313336.004.1337.23344.00-1.11,458-0.08%
2021/03/302330.251.7329.36340.000.31,4000.02%
2021/03/290.1313.000.5307.35313.50-0.41,324-0.03%
2021/03/2600.001.1287.49287.50-1.11,254-0.08%
2021/03/2400.001282.00282.50-11,280-0.08%
2021/03/220.1280.0000.00280.000.11,3090.00%
2021/03/171283.001282.00280.0001,3480.00%
2021/03/160.1285.2500.00284.000.11,3430.00%
2021/03/150.1287.502290.00287.50-1.91,329-0.14%
2021/03/121.1285.0700.00286.501.11,3120.08%
2021/03/110285.0000.00284.5001,3220.00%
2021/03/101.3279.8300.00279.001.31,3210.10%
2021/03/090.2280.1800.00281.000.21,3130.01%
2021/03/080282.5000.00281.5001,3050.00%
2021/03/050.1278.0000.00281.500.11,2970.00%
2021/03/041278.5200.00276.5011,3030.08%
2021/03/030.2284.5000.00285.000.21,2920.02%
2021/03/020.1285.6700.00280.000.11,2950.01%
2021/02/261281.5000.00281.0011,2970.08%
2021/02/250.2289.501291.50292.00-0.91,272-0.07%
2021/02/221282.5000.00283.0011,2460.08%
2021/02/1900.001.1286.73283.00-1.11,253-0.09%
2021/02/181281.001291.00282.0001,2520.00%
2021/02/171282.5000.00283.0011,2310.08%
2021/02/0400.003293.67289.50-31,219-0.25%
2021/02/0300.001294.50285.00-11,216-0.08%
2021/02/0100.001281.00282.00-11,295-0.08%
2021/01/282284.5000.00283.0021,3010.15%
2021/01/2600.001277.00277.00-11,296-0.08%
2021/01/251286.5000.00286.5011,3210.08%
2021/01/210.1288.0000.00283.500.11,3750.01%
2021/01/2000.001287.00284.00-11,423-0.07%
2021/01/1300.001294.95293.00-11,384-0.07%
2021/01/0400.001.3270.72275.00-1.31,399-0.09%
2020/12/310.3275.002276.00275.00-1.81,403-0.12%
2020/12/3000.002271.50272.00-21,398-0.14%
2020/12/281262.0000.00260.5011,4010.07%
2020/12/231260.5000.00261.0011,4370.07%
2020/12/212261.5000.00259.0021,4920.13%
2020/12/171273.961276.50275.0001,4540.00%
2020/12/1600.001276.50280.00-11,465-0.07%
2020/12/151267.0000.00269.0011,4580.07%
2020/12/142263.751265.00261.5011,4580.07%
2020/12/111272.0000.00265.5011,4300.07%
2020/12/0700.000.1278.00271.00-0.11,451-0.01%
2020/11/251286.001290.50285.5001,4440.00%
2020/11/230.1287.5000.00286.500.11,4720.00%
2020/11/200.1285.0000.00286.000.11,4710.00%
2020/11/1800.001288.00284.00-11,491-0.07%
2020/11/1700.001280.50279.00-11,486-0.07%
2020/11/161280.5000.00281.0011,5140.07%
2020/11/103277.3300.00272.5031,5370.20%
2020/11/092295.003293.50292.50-11,497-0.07%
2020/11/0400.001274.00273.50-11,491-0.07%
2020/11/031271.0000.00271.5011,4940.07%
2020/11/021276.001287.50276.0001,4770.00%
2020/10/301285.944283.87281.00-31,456-0.21%
2020/10/2900.001265.00271.00-11,402-0.07%
2020/10/2700.001264.50263.00-11,383-0.07%
2020/10/231264.5000.00264.5011,3960.07%
2020/10/2200.001270.50270.50-11,407-0.07%
2020/10/1900.002260.50260.00-21,385-0.14%
2020/10/141267.0000.00267.0011,3870.07%
2020/10/1300.003269.33271.50-31,399-0.21%
2020/10/1200.001272.50272.50-11,426-0.07%
2020/10/081272.5000.00274.0011,4590.07%
2020/10/0600.001281.00281.00-11,583-0.06%
2020/10/051276.001283.00276.0001,5920.00%
2020/09/282272.751269.00269.0011,6320.06%
2020/09/251263.001269.00271.5001,6280.00%
2020/09/242268.752258.00256.0001,6100.00%
2020/09/181284.0000.00284.0011,6690.06%
2020/09/173288.5000.00289.5031,6720.18%
2020/09/151282.5000.00280.5011,6780.06%
2020/09/141287.5000.00283.5011,6980.06%
2020/09/101294.001293.50293.5001,7220.00%
2020/09/081292.0000.00291.5011,7740.06%
2020/09/072296.0000.00292.0021,8410.11%
2020/08/271318.501317.50320.0002,0030.00%
2020/08/251315.002324.00315.00-12,031-0.05%
2020/08/241314.501317.00312.0002,0610.00%
2020/08/212313.003313.33313.50-12,071-0.05%
2020/08/201299.501310.45300.0002,0680.00%
2020/08/1900.005316.47306.00-52,052-0.24%
2020/08/182318.0000.00321.5022,0470.10%
2020/08/172310.502313.00316.5002,0540.00%
2020/08/141309.004304.50304.00-32,091-0.14%
2020/08/1300.002308.00298.50-22,131-0.09%
2020/08/121296.504297.25297.50-32,156-0.14%
2020/08/113300.503301.00301.0002,2270.00%
2020/08/101308.001304.50308.5002,2460.00%
2020/08/052318.0000.00321.0022,2760.09%
2020/08/043319.001317.50319.5022,2830.09%
2020/07/312311.0000.00308.5022,3240.09%
2020/07/302305.502305.50304.0002,3420.00%
2020/07/2800.002297.82307.00-22,437-0.08%
2020/07/241302.5000.00304.0012,5550.04%
2020/07/233304.331304.50304.0022,6140.08%
2020/07/223308.001305.00310.0022,6550.08%
2020/07/212313.002309.25307.5002,6590.00%
2020/07/174305.754.1308.55305.50-0.12,6720.00%
2020/07/161320.001315.00317.0002,6830.00%
2020/07/156329.503326.17327.0032,7120.11%
2020/07/143321.331325.50314.5022,7220.07%
2020/07/1300.003.1313.65318.00-3.12,722-0.11%
2020/07/102284.502279.75289.5002,6660.00%
2020/07/090.1286.504283.25287.00-42,686-0.15%
2020/07/071273.0000.00274.0012,6730.04%
2020/07/061272.5000.00270.0012,6460.04%
2020/07/031271.001274.50272.0002,6550.00%
2020/07/021278.001278.50279.5002,6740.00%
2020/07/016274.507271.29271.50-12,672-0.04%
2020/06/301263.0000.00264.0012,6330.04%
2020/06/2400.002261.25261.50-22,595-0.08%
2020/06/223253.6700.00254.5032,6400.11%
2020/06/180.1260.0000.00260.000.12,6080.00%
2020/06/173256.335261.00264.50-22,607-0.08%
2020/06/162253.0000.00255.5022,6030.08%
2020/06/153.1258.0300.00252.003.12,6140.12%
2020/06/128263.134263.25260.5042,6070.15%
2020/06/111260.005269.30260.00-42,553-0.16%
2020/06/101250.5000.00249.5012,4900.04%
2020/06/0800.004254.13245.00-42,510-0.16%
2020/06/051249.002.1249.62252.00-1.12,458-0.04%
2020/06/042240.001244.00241.5012,4430.04%
2020/06/032238.001241.00238.5012,4470.04%
2020/06/021233.0000.00236.5012,4490.04%
2020/05/291241.0000.00235.0012,4280.04%
2020/05/282240.2500.00238.0022,3880.08%
2020/05/2200.002236.50236.00-22,367-0.08%
2020/05/2000.0014228.14228.50-142,301-0.61%
2020/05/193221.832224.50218.0012,2330.04%
2020/05/182204.251208.00215.0012,1880.05%
2020/05/1500.001198.00199.00-12,107-0.05%
2020/05/131193.0000.00193.0012,0470.05%
2020/05/085189.5000.00188.0051,9660.25%
2020/05/075195.001193.00193.0041,9470.21%
2020/05/061195.002189.50197.00-11,902-0.05%
2020/05/041175.501181.50183.0001,8220.00%
2020/04/302172.501176.00177.5011,7570.06%
2020/04/291165.002169.00171.50-11,711-0.06%
2020/04/282166.003164.17165.50-11,658-0.06%
2020/04/2700.002158.50157.00-21,630-0.12%
2020/04/241149.001148.00150.5001,5860.00%
2020/04/231152.002147.00150.50-11,566-0.06%
2020/04/2200.001147.00147.50-11,546-0.06%
2020/04/212144.001145.00143.5011,5280.07%
2020/04/202152.752148.00148.0001,5090.00%
2020/04/171138.002140.75141.50-11,465-0.07%
2020/04/161134.5000.00134.5011,4420.07%
2020/04/153142.331139.50139.5021,3920.14%
2020/04/1400.004139.00142.50-41,372-0.29%
2020/04/133134.3300.00132.5031,3440.22%
2020/04/101138.001137.50138.5001,3360.00%
2020/04/091138.001136.50139.5001,3390.00%
2020/04/081133.0000.00137.0011,3140.08%
2020/04/074132.7500.00137.0041,2990.31%
2020/04/061128.5000.00129.0011,2630.08%
2020/04/0100.001132.50131.50-11,242-0.08%
2020/03/271149.001149.50145.5001,2020.00%
2020/03/262145.752146.75144.5001,1710.00%
2020/03/2400.002127.50127.50-21,122-0.18%
2020/03/1800.002131.75132.00-21,043-0.19%
2020/03/1700.001135.00131.00-11,020-0.10%
2020/03/0600.002173.50175.00-2901-0.22%
2020/03/0400.001169.50171.50-1863-0.12%
2020/02/271168.502165.25164.50-1830-0.12%
2020/02/262168.501167.00167.0018100.12%
2020/02/243170.502169.50169.0017880.13%
2020/02/211178.5000.00177.0017600.13%
2020/02/1900.002180.50180.00-2759-0.26%
2020/02/111181.0000.00181.0017560.13%
2020/02/061186.501186.50187.5007500.00%
2020/02/042177.0000.00178.5027300.27%
2020/01/161192.5000.00193.0016490.15%
2020/01/141193.0000.00193.0016340.16%
2020/01/101193.5000.00193.0016020.17%
2020/01/091202.5000.00200.5015840.17%
2020/01/081199.5000.00199.0015810.17%
2019/12/311209.0000.00213.0015870.17%
2019/12/2700.002214.25214.50-2594-0.34%
2019/12/2500.003211.00212.00-3648-0.46%
2019/12/131.1202.0500.00202.501.17010.16%
2019/12/121203.0000.00202.5016960.14%
2019/12/111200.001199.00202.5006900.00%
2019/12/105203.4000.00201.0056790.74%
2019/12/062206.7500.00206.0026590.30%
2019/12/051210.501214.50210.5006510.00%
2019/11/2800.004226.25228.00-4693-0.58%
2019/11/2500.002223.50224.50-2723-0.28%
2019/11/2200.003220.33223.00-3736-0.41%
2019/11/151217.5000.00217.5017660.13%
2019/11/141218.0000.00219.5017730.13%
2019/11/1200.001223.00223.50-1797-0.13%
2019/11/111219.5000.00220.0018260.12%
2019/11/052224.5000.00226.0028380.24%
2019/10/314224.002228.00226.0028670.23%
2019/10/3000.005226.20228.50-5861-0.58%
2019/10/2900.001223.00223.00-1865-0.12%
2019/10/252219.7500.00220.5028620.23%
2019/10/2300.001219.00219.00-1885-0.11%
2019/10/1700.002217.75218.50-2915-0.22%
2019/10/161213.0000.00214.5019040.11%
2019/10/151213.0000.00213.0019050.11%
2019/10/092215.5000.00214.5028940.22%
2019/10/0800.002219.50217.00-2895-0.22%
2019/10/0700.001208.50211.50-1877-0.11%
2019/10/031207.0000.00210.5018940.11%
2019/10/0200.002212.75213.50-2878-0.23%
2019/10/011205.5000.00205.0018580.12%
2019/09/271211.5000.00211.0018300.12%
2019/09/2600.002216.00216.00-2837-0.24%
2019/09/2500.002216.50216.50-2839-0.24%
2019/09/241212.0000.00212.0018310.12%
2019/09/201213.0000.00212.0018550.12%
2019/09/162221.0000.00221.5028470.24%
2019/09/102223.5000.00222.0029570.21%
2019/09/0900.002230.00226.50-21,007-0.20%
2019/09/062223.003226.00224.00-11,011-0.10%
2019/09/0500.003220.67222.00-31,011-0.30%
2019/09/031214.5000.00214.5019910.10%
2019/09/021215.001214.00214.5009890.00%
2019/08/301218.5000.00218.5019940.10%
2019/08/282220.502219.00218.0009850.00%
2019/08/163236.0000.00233.5031,0780.28%
2019/08/151242.0000.00241.0011,0740.09%
2019/08/1400.005243.80247.00-51,102-0.45%
2019/08/0800.001233.00233.00-11,154-0.09%
2019/08/071229.0000.00229.0011,1670.09%
2019/08/024230.8800.00227.0041,2110.33%
2019/08/0100.002240.00235.50-21,215-0.16%
2019/07/233234.5000.00232.5031,2370.24%
2019/07/191240.001240.50240.0001,2780.00%
2019/07/1700.002242.50242.00-21,307-0.15%
2019/07/152236.0000.00240.5021,3170.15%
2019/07/1200.001241.50239.00-11,323-0.08%
2019/07/111239.0000.00238.0011,3240.08%
2019/07/083239.0000.00240.5031,3250.23%
2019/07/013245.5000.00245.0031,3590.22%
2019/06/282244.2500.00243.0021,3710.15%
2019/06/171252.501248.00257.0001,3720.00%
2019/06/1400.003233.67234.00-31,322-0.23%
2019/06/1100.002232.50233.50-21,398-0.14%
2019/06/1000.002230.00230.00-21,422-0.14%
2019/06/0600.001230.00225.50-11,453-0.07%
2019/06/031223.0000.00223.5011,4360.07%
2019/05/312224.0000.00224.5021,4320.14%
2019/05/301231.501232.50229.5001,4160.00%
2019/05/291229.003235.83232.50-21,416-0.14%
2019/05/2800.004227.75229.00-41,406-0.28%
2019/05/242219.0000.00221.5021,3640.15%
2019/05/231225.0000.00218.0011,3530.07%
2019/05/201221.5000.00221.0011,3420.07%
2019/05/131236.001234.50238.0001,2690.00%
2019/04/301235.501231.00235.5001,2430.00%
2019/04/292224.002223.75226.0001,2200.00%
2019/04/1900.001219.00220.00-11,144-0.09%
2019/04/1700.001219.50217.00-11,156-0.09%
2019/04/1600.001215.00216.50-11,169-0.09%
2019/04/1500.004210.75211.00-41,190-0.34%
2019/04/112207.5000.00206.5021,2310.16%
2019/04/091200.001209.50208.0001,2280.00%
2019/04/083204.0000.00205.0031,2130.25%
2019/04/011208.0000.00209.0011,1760.08%
2019/03/2900.003213.83220.00-31,144-0.26%
2019/03/263205.3300.00206.0031,1500.26%
2019/03/151188.502191.00194.50-11,176-0.08%
2019/03/141191.002194.50191.00-11,200-0.08%
2019/03/1300.001182.00185.00-11,164-0.09%
2019/03/081166.0000.00166.0011,1300.09%
2019/02/1400.001152.50154.00-11,349-0.07%
2019/01/301152.0000.00152.0011,3340.07%
2019/01/241158.001161.00158.0001,2850.00%
2019/01/2100.000158.50158.5001,2730.00%
2019/01/0900.001160.00160.00-11,238-0.08%
2019/01/072160.251158.00160.5011,2090.08%
2019/01/043154.832154.50153.5011,1910.08%
2019/01/032154.256153.50156.00-41,183-0.34%
2018/12/281145.001145.50144.5001,1440.00%
2018/12/201142.001146.00142.5001,1310.00%
2018/12/191144.001142.00145.0001,1250.00%
2018/12/171146.501148.00145.5001,0780.00%
2018/12/111144.5000.00144.5011,0190.10%
2018/12/071151.001151.50148.0009720.00%
2018/12/041146.001144.00144.5008940.00%
2018/11/3000.001143.50143.00-1873-0.11%
2018/11/291140.0000.00140.0018540.12%
2018/11/282142.0000.00144.0028350.24%
2018/11/1500.001139.50140.50-1678-0.15%
2018/11/141128.5000.00128.5016320.16%
2018/11/131132.501133.50129.5005840.00%
2018/10/171117.5000.00119.5015680.18%
2018/09/0600.002132.00132.00-2562-0.36%
2018/07/1100.004125.00126.00-4439-0.91%
2018/07/026134.3300.00134.0064131.45%
2018/06/151135.5000.00134.0013640.27%
2018/05/161140.0000.00138.0013810.26%
2018/04/1200.001150.00150.50-1481-0.21%
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨－25天前
...詳全文
巨大財報／前三季每股稅後盈餘5.54元UDN聯合新聞網－25天前
巨大集團（9921）董事會於8日通過2024年前三季財報，集團合併營收新台幣576.9億元，較去年同期下降7.1%。稅前......詳全文
川普回鍋將再給亞股與中國市場帶來巨大衝擊？專家這樣說Anue鉅亨－25天前
...詳全文
巨大 相關文章