中石化 (1314)-元大-大同券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	8.16	2	8.15	8.13	-1	23,483	0.00%
2024/11/20	0	7.97	50	7.95	7.93	-50	25,079	-0.20%
2024/11/19	0	7.97	0	0.00	7.97	0	25,207	0.00%
2024/11/15	10	7.86	10	7.95	7.90	0	25,251	0.00%
2024/11/14	4.9	7.76	2	7.75	7.71	2.9	25,245	0.01%
2024/11/13	4	7.85	0	0.00	7.90	4	25,133	0.02%
2024/11/12	7	7.99	0	0.00	7.92	7	25,098	0.03%
2024/11/11	122	8.09	0	0.00	8.09	122	24,965	0.49%	大買/鉅額交易
2024/11/08	13	8.23	2	8.20	8.09	11	25,119	0.04%
2024/11/07	7	8.24	5	8.22	8.25	2	25,138	0.01%
2024/11/06	1	8.09	6	8.08	8.13	-5	25,171	-0.02%
2024/11/05	3	8.12	0	0.00	8.13	3	25,467	0.01%
2024/11/04	17	8.11	0	0.00	8.11	17	25,893	0.07%
2024/10/30	4	8.07	0	0.00	8.01	4	27,145	0.01%
2024/10/29	4	8.15	1	8.06	8.06	3	27,492	0.01%
2024/10/28	2	8.16	0.2	8.19	8.18	1.8	27,389	0.01%
2024/10/25	3	8.15	0.3	8.20	8.20	2.7	27,502	0.01%
2024/10/24	5	8.09	0	0.00	8.09	5	27,826	0.02%
2024/10/23	5	8.08	0.6	8.08	8.08	4.4	27,976	0.02%
2024/10/22	2	8.11	6	8.14	8.14	-4	27,905	-0.01%
2024/10/21	0	0.00	5	8.05	8.10	-5	28,357	-0.02%
2024/10/18	23	8.10	23	8.08	8.09	0	28,538	0.00%
2024/10/17	5	8.24	4	8.18	8.23	1	28,679	0.00%
2024/10/16	2.1	8.11	6	8.10	8.11	-3.9	29,338	-0.01%
2024/10/15	82	8.21	570.4	8.04	8.04	-488.4	29,066	-1.68%	大賣/鉅額交易
2024/10/14	6.6	8.40	10	8.39	8.37	-3.4	27,964	-0.01%
2024/10/11	16	8.45	10.3	8.42	8.41	5.7	28,225	0.02%
2024/10/09	32.8	8.38	71	8.36	8.28	-38.2	28,539	-0.13%
2024/10/08	30	8.74	12	8.69	8.66	18	27,625	0.07%
2024/10/07	31.2	8.84	18.6	8.85	8.92	12.6	27,123	0.05%
2024/10/04	5	9.43	0	0.00	9.38	5	26,722	0.02%
2024/10/01	1	9.41	0	0.00	9.41	1	26,931	0.00%
2024/09/30	3.3	9.50	1	9.50	9.47	2.3	27,815	0.01%
2024/09/27	1	9.55	11	9.60	9.58	-10	27,757	-0.04%
2024/09/26	11	9.24	0	0.00	9.17	11	27,307	0.04%
2024/09/25	5	9.20	0	0.00	9.21	5	27,282	0.02%
2024/09/24	0.3	9.23	0	0.00	9.19	0.3	27,281	0.00%
2024/09/23	0	0.00	3	9.27	9.27	-3	27,335	-0.01%
2024/09/20	12	9.40	8	9.47	9.41	4	27,667	0.01%
2024/09/19	0	0.00	2	9.53	9.60	-2	27,892	-0.01%
2024/09/18	11	9.57	5.3	9.65	9.56	5.7	28,455	0.02%
2024/09/16	0	0.00	10	9.45	9.59	-10	28,667	-0.03%
2024/09/13	2	9.15	6	9.18	9.20	-4	28,397	-0.01%
2024/09/12	2	9.01	0	0.00	9.03	2	28,438	0.01%
2024/09/11	0.2	8.99	0	0.00	9.06	0.2	28,647	0.00%
2024/09/10	2	8.95	10	9.01	8.92	-8	28,681	-0.03%
2024/09/09	3	8.76	71	8.71	9.04	-68	28,606	-0.24%
2024/09/06	15.3	8.89	81.5	8.95	8.93	-66.3	28,323	-0.23%
2024/09/05	103	9.10	0	0.00	9.01	103	28,413	0.36%	大買/鉅額交易
2024/09/04	4.3	9.07	5	9.05	9.05	-0.7	28,330	0.00%
2024/09/03	19	9.49	0	0.00	9.36	19	28,363	0.07%
2024/09/02	11	9.50	0	0.00	9.57	11	28,546	0.04%
2024/08/30	3.5	9.70	10	9.75	9.73	-6.5	28,073	-0.02%
2024/08/29	24	9.73	0	0.00	9.75	24	27,763	0.09%
2024/08/28	6	10.08	1	10.10	10.05	5	27,214	0.02%
2024/08/27	2	10.15	0	0.00	10.25	2	27,259	0.01%
2024/08/26	25	10.28	15	10.41	10.25	10	27,092	0.04%
2024/08/23	51	10.40	48	10.32	10.20	3	26,691	0.01%
2024/08/22	0	0.00	15	9.89	9.90	-15	25,195	-0.06%
2024/08/20	2	9.74	0	0.00	9.76	2	25,404	0.01%
2024/08/19	1	9.76	1	9.77	9.76	0	25,720	0.00%
2024/08/16	7	9.83	2	9.96	9.79	5	25,805	0.02%
2024/08/15	2	9.66	2	9.81	9.78	0	25,986	0.00%
2024/08/14	1	9.70	0	0.00	9.77	1	26,040	0.00%
2024/08/13	26	9.73	0	0.00	9.65	26	26,320	0.10%
2024/08/12	38	9.91	1.1	9.99	9.86	36.9	26,276	0.14%
2024/08/09	5	10.03	3	10.02	9.95	2	26,372	0.01%
2024/08/08	1	10.05	0	0.00	9.93	1	26,442	0.00%
2024/08/07	15	9.98	7	9.97	9.98	8	26,583	0.03%
2024/08/06	8	9.48	2	9.38	9.68	6	26,607	0.02%
2024/08/05	155.5	9.89	126	10.27	9.63	29.5	26,749	0.11%	大買/大賣/
2024/08/02	6	10.70	13	10.78	10.70	-7	26,424	-0.03%
2024/08/01	5	10.85	165.2	10.76	10.90	-160.2	27,112	-0.59%	大賣/鉅額交易
2024/07/31	0	0.00	7	10.55	10.50	-7	27,426	-0.03%
2024/07/30	6	10.58	0	0.00	10.55	6	28,596	0.02%
2024/07/29	54	10.60	60	10.78	10.55	-6	31,333	-0.02%
2024/07/26	12	10.30	0	0.00	10.35	12	34,026	0.04%
2024/07/23	5	10.51	3	10.55	10.50	2	36,818	0.01%
2024/07/22	50.5	10.32	61	10.40	10.25	-10.5	37,403	-0.03%
2024/07/19	108	10.88	9	10.62	10.65	99	36,984	0.27%	大買/
2024/07/18	97	10.99	52	10.91	10.95	45	36,855	0.12%
2024/07/17	38	10.95	74	10.96	10.95	-36	36,888	-0.10%
2024/07/15	5	10.50	100	10.50	10.50	-95	38,178	-0.25%
2024/07/12	100	10.55	100	10.68	10.60	0	38,407	0.00%
2024/07/11	2	10.60	0	0.00	10.55	2	38,041	0.01%
2024/07/10	0	0.00	24	10.84	10.85	-24	37,634	-0.06%
2024/07/09	104	10.83	1	10.70	10.75	103	38,007	0.27%	大買/鉅額交易
2024/07/08	13	11.12	16.2	11.10	11.00	-3.2	37,667	-0.01%
2024/07/05	45	10.95	23.3	10.93	10.95	21.7	37,307	0.06%
2024/07/04	45	10.72	132	10.85	11.00	-87	37,246	-0.23%	大賣/
2024/07/03	0	0.00	2	10.45	10.50	-2	37,085	-0.01%
2024/07/02	52	10.30	55	10.40	10.35	-3	37,040	-0.01%
2024/07/01	3	10.40	50	10.40	10.40	-47	36,932	-0.13%
2024/06/27	0.2	10.35	0	0.00	10.35	0.2	37,043	0.00%
2024/06/26	84	10.54	74	10.56	10.45	10	36,876	0.03%
2024/06/25	0	0.00	111	10.55	10.65	-111	36,474	-0.30%	大賣/鉅額交易
2024/06/24	262	10.49	176	10.54	10.50	86	36,179	0.24%	大買/大賣/
2024/06/21	0	0.00	5	10.25	10.25	-5	35,487	-0.01%
2024/06/19	0	0.00	4	10.15	10.10	-4	35,031	-0.01%
2024/06/18	0	0.00	68	10.25	10.20	-68	34,964	-0.19%
2024/06/17	0	0.00	15	10.15	10.15	-15	34,830	-0.04%
2024/06/14	1	10.05	1	10.15	10.10	0	34,727	0.00%
2024/06/13	1.3	10.06	0	0.00	10.05	1.3	34,639	0.00%
2024/06/12	5	10.10	5	10.15	10.05	0	34,637	0.00%
2024/06/11	3	10.02	22	10.02	10.00	-19	34,189	-0.06%
2024/06/07	12	10.20	155	10.03	10.10	-143	34,020	-0.42%	大賣/鉅額交易
2024/06/06	158	9.95	100	10.05	9.89	58	33,439	0.17%	大買/
2024/06/05	76	10.01	70	10.04	9.99	6	32,939	0.02%
2024/06/04	60	10.05	0	0.00	10.00	60	32,871	0.18%
2024/06/03	3	10.13	0	0.00	10.15	3	32,791	0.01%
2024/05/31	1	10.30	4	10.20	10.20	-3	32,632	-0.01%
2024/05/30	4	10.11	0	0.00	10.10	4	32,428	0.01%
2024/05/29	34.1	10.20	3	10.20	10.20	31.1	32,459	0.10%
2024/05/28	26	10.28	0	0.00	10.30	26	32,369	0.08%
2024/05/27	10	10.01	10	10.00	10.05	0	32,223	0.00%
2024/05/24	4.1	9.91	2.1	9.99	10.05	2	32,117	0.01%
2024/05/23	5.4	10.01	12	10.08	10.00	-6.6	31,894	-0.02%
2024/05/22	2	10.20	2	10.20	10.15	0	31,478	0.00%
2024/05/21	3.1	10.23	7	10.20	10.15	-3.9	31,336	-0.01%
2024/05/20	3	10.40	0	0.00	10.40	3	31,085	0.01%
2024/05/17	30	10.73	23	10.65	10.45	7	30,892	0.02%
2024/05/16	20	10.40	76	10.48	10.45	-56	30,642	-0.18%
2024/05/15	26	10.42	26	10.46	10.35	0	30,412	0.00%
2024/05/14	43	10.53	24	10.57	10.55	19	30,138	0.06%
2024/05/13	10	10.56	55	10.60	10.50	-45	29,884	-0.15%
2024/05/10	117	10.30	115	10.37	10.35	2	29,491	0.01%	大買/大賣/
2024/05/09	40	10.50	10	10.40	10.35	30	29,089	0.10%
2024/05/08	57.3	10.84	117	10.65	10.60	-59.7	28,497	-0.21%	大賣/
2024/05/07	192	11.05	7	11.00	10.90	185	27,661	0.67%	大買/鉅額交易
2024/05/06	33	11.30	29.3	11.32	11.25	3.7	26,589	0.01%
2024/05/03	210.2	11.32	119.1	11.34	11.35	91.1	25,824	0.35%	大買/大賣/
2024/05/02	209	11.59	104.1	11.59	11.45	104.9	24,542	0.43%	大買/大賣/鉅額交易
2024/04/30	174.4	11.18	115.7	11.17	11.25	58.8	21,584	0.27%	大買/大賣/
2024/04/29	81.5	10.88	296	10.98	11.25	-214.5	18,408	-1.17%	大賣/鉅額交易
2024/04/26	78	10.16	68	10.43	10.25	10	15,353	0.07%
2024/04/25	110.1	10.08	165	10.10	10.10	-54.9	14,579	-0.38%	大買/大賣/
2024/04/24	2	10.20	4	10.19	10.15	-2	14,490	-0.01%
2024/04/23	10	10.10	16	10.16	10.25	-6	14,496	-0.04%
2024/04/22	287	10.02	195	10.26	10.20	92	14,206	0.65%	大買/大賣/
2024/04/19	60	9.86	100	9.90	9.81	-40	12,432	-0.32%
2024/04/18	27	9.86	109	9.90	9.93	-82	11,877	-0.69%	大賣/
2024/04/17	30	9.60	2	9.63	9.60	28	11,417	0.25%
2024/04/16	79.3	9.55	60	9.41	9.41	19.3	11,430	0.17%
2024/04/15	105	9.85	156	9.88	9.66	-51	11,320	-0.45%	大買/大賣/
2024/04/12	1	9.61	0	0.00	9.63	1	11,027	0.01%
2024/04/11	164	9.92	0	0.00	9.67	164	10,934	1.50%	大買/鉅額交易
2024/04/10	0	0.00	76.3	9.90	9.89	-76.3	10,776	-0.71%
2024/04/09	152	9.75	29	9.93	9.82	123	10,542	1.17%	大買/鉅額交易
2024/04/03	51	9.62	0	0.00	9.48	51	9,565	0.53%
2024/04/02	0	0.00	2	9.54	9.60	-2	9,463	-0.02%
2024/03/29	1	9.44	0	0.00	9.39	1	9,217	0.01%
2024/03/28	1	9.45	1.3	9.50	9.43	-0.3	9,329	0.00%
2024/03/27	2	9.51	2	9.57	9.57	0	9,510	0.00%
2024/03/26	0	0.00	12	9.45	9.36	-12	9,929	-0.12%
2024/03/25	0	0.00	0.2	9.41	9.43	-0.2	9,930	0.00%
2024/03/22	5	9.39	0	0.00	9.41	5	9,917	0.05%
2024/03/21	3	9.38	0.4	9.39	9.43	2.6	9,907	0.03%
2024/03/19	30	9.24	27.1	9.27	9.26	3	9,816	0.03%
2024/03/18	9	9.19	0	0.00	9.21	9	9,944	0.09%
2024/03/15	5	9.16	0	0.00	9.13	5	9,966	0.05%
2024/03/13	3	9.25	2.6	9.21	9.20	0.4	9,771	0.00%
2024/03/11	3	9.23	0	0.00	9.22	3	9,677	0.03%
2024/03/08	8	9.21	0	0.00	9.19	8	9,697	0.08%
2024/03/07	1	9.23	0	0.00	9.24	1	9,577	0.01%
2024/03/06	2	9.30	1	9.31	9.30	1	9,416	0.01%
2024/03/05	0	9.33	0.2	9.34	9.30	-0.2	9,397	0.00%
2024/03/04	5	9.33	2	9.34	9.32	3	9,395	0.03%
2024/03/01	1.1	9.36	0	0.00	9.37	1.1	9,331	0.01%
2024/02/29	3	9.42	0	0.00	9.40	3	9,272	0.03%
2024/02/26	3	9.53	0	0.00	9.49	3	9,101	0.03%
2024/02/23	2	9.50	1	9.51	9.50	1	9,029	0.01%
2024/02/21	2	9.65	0	0.00	9.56	2	9,073	0.02%
2024/02/19	0	0.00	2.1	9.76	9.78	-2.1	9,038	-0.02%
2024/02/15	0	9.39	0	0.00	9.44	0	8,880	0.00%
2024/02/01	3	9.50	0.1	9.47	9.47	2.9	9,356	0.03%
2024/01/30	3	9.49	0	0.00	9.45	3	9,609	0.03%
2024/01/29	1	9.57	0	0.00	9.57	1	9,692	0.01%
2024/01/26	1	9.53	0	0.00	9.52	1	9,815	0.01%
2024/01/25	0	0.00	3	9.46	9.46	-3	9,940	-0.03%
2024/01/22	2	9.29	2	9.30	9.35	0	10,610	0.00%
2024/01/19	2	9.25	16	9.24	9.29	-14	10,730	-0.13%
2024/01/18	1	9.29	0	0.00	9.23	1	10,836	0.01%
2024/01/17	1	9.28	0	0.00	9.25	1	10,910	0.01%
2024/01/16	3	9.51	0	0.00	9.49	3	10,799	0.03%
2024/01/12	3	9.73	0	0.00	9.72	3	10,926	0.03%
2024/01/11	0	0.00	8	9.76	9.76	-8	11,221	-0.07%
2024/01/09	0	0.00	3	9.89	9.82	-3	12,329	-0.02%
2024/01/08	7	9.94	5	10.00	10.00	2	14,313	0.01%
2024/01/02	1	9.73	0.9	9.73	9.73	0.1	15,108	0.00%
2023/12/29	4.2	9.75	6	9.75	9.77	-1.8	15,171	-0.01%
2023/12/28	3	9.78	0	0.00	9.77	3	15,163	0.02%
2023/12/27	1.1	9.85	0	0.00	9.82	1.1	15,132	0.01%
2023/12/26	0	0.00	5	9.72	9.75	-5	15,049	-0.03%
2023/12/25	3	9.67	0	0.00	9.67	3	14,997	0.02%
2023/12/22	0.1	9.80	10	9.81	9.77	-9.9	14,922	-0.07%
2023/12/21	9	10.12	11	10.03	9.99	-2	14,589	-0.01%
2023/12/20	5	9.76	10	9.78	9.88	-5	13,894	-0.04%
2023/12/19	2	9.68	0	0.00	9.74	2	13,813	0.01%
2023/12/18	0	0.00	502.3	9.81	9.78	-502.3	13,832	-3.63%	大賣/鉅額交易
2023/12/15	0	0.00	2	9.84	9.84	-2	13,792	-0.01%
2023/12/14	8	9.78	0	0.00	9.76	8	13,660	0.06%
2023/12/13	2	9.85	0	0.00	9.80	2	13,588	0.01%
2023/12/12	10	9.61	0	0.00	9.62	10	13,548	0.07%
2023/12/11	10	9.64	1	9.65	9.66	9	13,661	0.07%
2023/12/08	3	9.67	0	0.00	9.68	3	13,804	0.02%
2023/12/07	4.4	9.69	10	9.75	9.67	-5.6	13,857	-0.04%
2023/12/05	2	9.75	2	9.75	9.74	0	13,759	0.00%
2023/11/30	1.8	9.84	0	0.00	9.81	1.8	13,744	0.01%
2023/11/29	2	9.91	0	0.00	9.86	2	13,876	0.01%
2023/11/28	0	0.00	10	9.88	9.95	-10	13,877	-0.07%
2023/11/22	0	0.00	2	9.94	9.95	-2	13,791	-0.01%
2023/11/20	6	9.98	0	0.00	9.90	6	13,768	0.04%
2023/11/16	0	0.00	2	10.05	10.00	-2	13,676	-0.01%
2023/11/10	2	9.72	12	9.70	9.71	-10	13,518	-0.07%
2023/11/09	4	9.73	8	9.76	9.74	-4	13,439	-0.03%
2023/11/08	1	10.05	1	10.05	10.05	0	13,084	0.00%
2023/11/07	5	10.23	4	10.15	10.15	1	12,919	0.01%
2023/11/06	2	10.25	3	10.25	10.25	-1	12,908	-0.01%
2023/11/02	1	10.30	0	0.00	10.25	1	12,764	0.01%
2023/11/01	0	0.00	3	10.33	10.30	-3	12,708	-0.02%
2023/10/31	0	0.00	90	10.25	10.15	-90	12,480	-0.72%
2023/10/30	0	0.00	2	10.25	10.25	-2	13,061	-0.02%
2023/10/27	0	0.00	5	10.15	10.15	-5	12,936	-0.04%
2023/10/26	2	10.15	2	10.10	10.10	0	12,949	0.00%
2023/10/25	2	10.20	13.2	10.20	10.20	-11.2	12,880	-0.09%
2023/10/24	3	10.20	9	10.16	10.20	-6	12,889	-0.05%
2023/10/23	10	10.21	3	10.25	10.25	7	12,677	0.06%
2023/10/20	9.2	10.06	4	10.10	10.10	5.2	12,584	0.04%
2023/10/19	8	10.26	8	10.25	10.25	0	12,414	0.00%
2023/10/18	8	10.20	9	10.19	10.20	-1	12,125	-0.01%
2023/10/17	6	10.21	34	10.18	10.30	-28	11,590	-0.24%
2023/10/16	157	10.51	69.4	10.49	10.35	87.6	10,909	0.80%	大買/
2023/10/13	51.2	10.01	39	9.97	10.05	12.2	8,899	0.14%
2023/10/12	0	0.00	5	9.55	9.60	-5	7,766	-0.06%
2023/10/11	10	9.39	5	9.36	9.34	5	7,679	0.07%
2023/09/28	0	0.00	1	9.37	9.38	-1	8,154	-0.01%
2023/09/27	0	9.33	12	9.31	9.31	-12	8,269	-0.14%
2023/09/26	0	0.00	5	9.44	9.43	-5	8,339	-0.06%
2023/09/25	7	9.51	0	0.00	9.53	7	8,399	0.08%
2023/09/21	0	9.52	0	0.00	9.47	0	8,459	0.00%
2023/09/19	0	0.00	1	9.71	9.71	-1	8,451	-0.01%
2023/09/18	2	9.70	10	9.71	9.70	-8	8,476	-0.09%
2023/09/14	20	9.83	0	0.00	9.78	20	8,353	0.24%
2023/09/13	10	9.69	2	9.75	9.70	8	8,177	0.10%
2023/09/12	0	0.00	2	9.51	9.52	-2	8,094	-0.02%
2023/09/11	0	0.00	5	9.48	9.43	-5	8,083	-0.06%
2023/09/07	0	9.50	0.2	9.46	9.46	-0.2	8,270	0.00%
2023/09/05	3	9.65	5	9.70	9.63	-2	8,355	-0.02%
2023/09/04	0	0.00	2	9.61	9.69	-2	8,381	-0.02%
2023/08/31	0	0.00	8	9.46	9.44	-8	8,428	-0.09%
2023/08/30	0	0.00	4	9.35	9.40	-4	8,685	-0.05%
2023/08/29	0	0.00	0.4	9.30	9.30	-0.4	8,761	0.00%
2023/08/28	1	9.35	7	9.36	9.33	-6	8,836	-0.07%
2023/08/25	0	0.00	3	9.34	9.28	-3	8,964	-0.03%
2023/08/24	0	0.00	2	9.27	9.27	-2	8,986	-0.02%
2023/08/23	0	9.21	11.6	9.21	9.20	-11.6	9,099	-0.13%
2023/08/22	0	0.00	4	9.23	9.23	-4	9,206	-0.04%
2023/08/18	0	0.00	2	9.25	9.28	-2	9,248	-0.02%
2023/08/17	14	9.13	0	0.00	9.19	14	9,257	0.15%
2023/08/15	2	9.30	5	9.29	9.28	-3	9,263	-0.03%
2023/08/14	6	9.32	0	0.00	9.32	6	9,317	0.06%
2023/08/11	0	0.00	10	9.45	9.45	-10	9,322	-0.11%
2023/08/10	0	0.00	15	9.40	9.41	-15	9,367	-0.16%
2023/08/09	1	9.55	10	9.56	9.52	-9	9,429	-0.10%
2023/08/08	0	0.00	20	9.56	9.56	-20	9,534	-0.21%
2023/08/07	1	9.64	10	9.74	9.65	-9	9,614	-0.09%
2023/08/02	43	9.65	2	9.76	9.66	41	9,483	0.43%
2023/08/01	2	9.42	0	0.00	9.42	2	8,810	0.02%
2023/07/31	7	9.43	40	9.47	9.39	-33	8,821	-0.37%
2023/07/28	41	9.39	0	0.00	9.38	41	8,745	0.47%
2023/07/27	0	0.00	2	9.50	9.49	-2	8,795	-0.02%
2023/07/26	1	9.25	0	0.00	9.26	1	8,797	0.01%
2023/07/25	12	9.23	0	0.00	9.25	12	8,820	0.14%
2023/07/20	0	0.00	1	9.37	9.36	-1	9,091	-0.01%
2023/07/19	20	9.35	0.1	9.40	9.31	19.9	9,117	0.22%
2023/07/18	10	9.45	12	9.41	9.39	-2	9,154	-0.02%
2023/07/17	7	9.34	0.5	9.32	9.39	6.5	9,290	0.07%
2023/07/14	1	9.39	0	0.00	9.35	1	9,272	0.01%
2023/07/13	3	9.35	21	9.35	9.35	-18	9,296	-0.19%
2023/07/12	0	9.48	3	9.47	9.45	-3	9,254	-0.03%
2023/07/11	12	9.57	3	9.57	9.55	9	9,268	0.10%
2023/07/07	3	9.48	0	0.00	9.52	3	9,770	0.03%
2023/07/06	15	9.63	0	0.00	9.62	15	9,764	0.15%
2023/07/05	2	9.72	1	9.72	9.68	1	9,678	0.01%
2023/07/04	2.1	9.79	10	9.78	9.73	-7.9	9,583	-0.08%
2023/07/03	0	0.00	2	9.82	9.79	-2	9,477	-0.02%
2023/06/30	0	0.00	9	9.80	9.80	-9	9,432	-0.10%
2023/06/29	10	9.77	1	9.76	9.76	9	9,437	0.10%
2023/06/27	0	0.00	8	9.80	9.78	-8	9,351	-0.09%
2023/06/21	5	9.86	7	9.87	9.88	-2	9,320	-0.02%
2023/06/20	26	9.87	0	0.00	9.87	26	9,288	0.28%
2023/06/19	2	9.86	0	0.00	9.87	2	9,301	0.02%
2023/06/16	0	0.00	3	9.90	9.84	-3	9,321	-0.03%
2023/06/15	3	9.82	2	9.84	9.82	1	9,265	0.01%
2023/06/14	11	9.84	0	0.00	9.83	11	9,287	0.12%
2023/06/12	0	0.00	7	9.90	9.89	-7	9,492	-0.07%
2023/06/09	1	9.95	27	9.95	9.94	-26	9,570	-0.27%
2023/06/08	12	10.00	2	10.00	9.98	10	9,635	0.10%
2023/06/07	0	0.00	11	10.02	9.99	-11	9,656	-0.11%
2023/06/06	0	0.00	73	10.01	9.98	-73	9,649	-0.76%
2023/06/05	2	10.00	17	10.00	10.00	-15	9,478	-0.16%
2023/06/02	20	9.80	0	0.00	9.78	20	9,215	0.22%
2023/05/30	0.2	9.75	0	0.00	9.70	0.2	9,138	0.00%
2023/05/29	7.1	9.74	0	0.00	9.72	7.1	9,163	0.08%
2023/05/26	14	9.77	0	0.00	9.75	14	9,068	0.15%
2023/05/25	20	9.88	0	0.00	9.86	20	9,033	0.22%
2023/05/23	10	9.80	0	0.00	9.85	10	9,124	0.11%
2023/05/22	14	9.77	0	0.00	9.77	14	9,250	0.15%
2023/05/19	6	9.79	2	9.79	9.77	4	9,235	0.04%
2023/05/18	10	9.86	0	0.00	9.84	10	9,154	0.11%
2023/05/17	2	9.87	0	0.00	9.88	2	9,108	0.02%
2023/05/16	3	9.80	0	0.00	9.87	3	9,096	0.03%
2023/05/15	5	9.85	22	9.92	9.81	-17	9,072	-0.19%
2023/05/12	6	9.75	0	0.00	9.71	6	9,009	0.07%
2023/05/11	6	9.75	0	0.00	9.75	6	8,916	0.07%
2023/05/10	11	9.86	0	0.00	9.88	11	8,831	0.12%
2023/05/09	20	9.91	1	9.91	9.86	19	8,853	0.21%
2023/05/08	9	9.98	5	10.00	9.95	4	8,755	0.05%
2023/05/05	2	10.05	1	10.05	10.00	1	8,697	0.01%
2023/05/04	5	10.05	2	10.05	10.00	3	8,738	0.03%
2023/05/03	0	0.00	7	10.00	10.00	-7	8,758	-0.08%
2023/05/02	11	10.00	0	0.00	10.05	11	8,741	0.13%
2023/04/28	15	10.10	0	0.00	10.10	15	8,671	0.17%
2023/04/26	5	10.05	5	10.20	10.20	0	8,629	0.00%
2023/04/25	5	10.22	17	10.30	10.10	-12	8,559	-0.14%
2023/04/24	0	10.15	0.2	10.20	10.20	-0.2	8,208	0.00%
2023/04/20	7	10.19	17	10.19	10.20	-10	8,111	-0.12%
2023/04/19	3	10.10	4	10.15	10.10	-1	7,895	-0.01%
2023/04/18	5	10.10	1	10.10	10.10	4	7,810	0.05%
2023/04/17	0	0.00	6	10.15	10.10	-6	7,763	-0.08%
2023/04/14	2	10.15	27	10.15	10.15	-25	7,671	-0.33%
2023/04/13	27	10.27	36	10.25	10.15	-9	7,538	-0.12%
2023/04/12	10	10.03	0	0.00	10.05	10	7,072	0.14%
2023/04/11	0	0.00	0.1	9.99	9.98	-0.1	6,977	0.00%
2023/04/07	12	9.87	0	0.00	9.86	12	6,858	0.17%
2023/03/31	10.1	9.85	0	0.00	9.85	10.1	6,890	0.15%
2023/03/30	2	9.87	0	0.00	9.87	2	6,899	0.03%
2023/03/29	5	9.90	3	9.94	9.91	2	6,878	0.03%
2023/03/28	5	9.94	0	0.00	9.93	5	6,987	0.07%
2023/03/27	10	9.94	0	0.00	9.92	10	7,036	0.14%
2023/03/21	1	10.05	0	0.00	9.99	1	7,163	0.01%
2023/03/20	2	10.00	2	10.00	10.00	0	7,139	0.00%
2023/03/16	11	9.79	4	9.73	9.71	7	7,200	0.10%
2023/03/15	12	9.93	0	0.00	9.91	12	7,082	0.17%
2023/03/14	20	10.00	0	0.00	9.98	20	6,966	0.29%
2023/03/13	7	10.04	0.5	10.10	10.10	6.5	6,910	0.09%
2023/03/10	2	10.15	102	10.15	10.10	-100	6,826	-1.46%	大賣/
2023/03/09	15	10.35	8	10.20	10.25	7	7,054	0.10%
2023/03/08	0	0.00	2	10.35	10.35	-2	7,674	-0.03%
2023/03/07	10	10.40	0	0.00	10.40	10	7,896	0.13%
2023/03/06	0	0.00	2	10.40	10.35	-2	7,903	-0.03%
2023/03/03	6	10.17	0	0.00	10.20	6	7,841	0.08%
2023/02/24	0	0.00	0	10.20	10.20	0	7,750	0.00%
2023/02/23	0	0.00	1	10.45	10.40	-1	7,676	-0.01%
2023/02/21	0.9	10.35	0	0.00	10.35	0.9	7,590	0.01%
2023/02/20	0	0.00	5	10.45	10.45	-5	7,597	-0.07%
2023/02/17	0	0.00	2	10.25	10.30	-2	7,480	-0.03%
2023/02/16	3	10.20	5	10.20	10.20	-2	7,475	-0.03%
2023/02/10	1.1	10.10	0	0.00	10.10	1.1	7,591	0.01%
2023/02/09	0	0.00	6	10.30	10.25	-6	7,552	-0.08%
2023/02/08	0	0.00	3	10.30	10.35	-3	7,533	-0.04%
2023/02/07	4	10.30	24	10.35	10.35	-20	7,477	-0.27%
2023/02/06	2	10.25	0	0.00	10.25	2	7,423	0.03%
2023/02/03	2	10.25	11	10.25	10.25	-9	7,433	-0.12%
2023/02/02	6	10.17	0	0.00	10.25	6	7,405	0.08%
2023/02/01	12	10.20	6	10.25	10.20	6	7,353	0.08%
2023/01/31	0	0.00	2	10.15	10.10	-2	7,305	-0.03%
2023/01/17	2	9.92	0	0.00	9.94	2	7,126	0.03%
2023/01/16	0	0.00	33	9.90	9.91	-33	7,146	-0.46%
2023/01/11	0	0.00	0	10.10	10.00	0	7,203	0.00%
2023/01/10	0	0.00	3.2	10.03	10.10	-3.2	7,213	-0.04%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2023/01/06	1	9.95	0	0.00	9.93	1	7,196	0.01%
2023/01/04	8	9.97	0	0.00	9.93	8	7,347	0.11%
2023/01/03	0	0.00	1	9.89	9.90	-1	7,402	-0.01%
2022/12/29	0	0.00	5	9.85	9.87	-5	7,436	-0.07%
2022/12/28	1	9.90	0	0.00	9.90	1	7,457	0.01%
2022/12/26	2	10.05	2	9.93	10.00	0	7,463	0.00%
2022/12/22	0	0.00	0.1	9.96	9.96	-0.1	7,528	0.00%
2022/12/21	5	9.74	0	0.00	9.72	5	7,623	0.07%
2022/12/20	4	9.93	0	0.00	9.73	4	7,659	0.05%
2022/12/19	9	9.98	0	0.00	9.96	9	7,717	0.12%
2022/12/14	8	10.06	0	0.00	10.05	8	7,702	0.10%
2022/12/13	8	10.02	3	10.00	10.00	5	7,665	0.07%
2022/12/09	10	10.15	5	10.20	10.10	5	7,653	0.07%
2022/12/08	7	10.00	0	0.00	9.99	7	7,581	0.09%
2022/12/07	0	0.00	1	10.05	10.05	-1	7,571	-0.01%
2022/12/06	2	10.13	0	0.00	10.10	2	7,540	0.03%
2022/12/05	2	10.25	0	0.00	10.25	2	7,512	0.03%
2022/12/02	1	10.25	0	0.00	10.25	1	7,473	0.01%
2022/12/01	3	10.50	16	10.39	10.15	-13	7,517	-0.17%
2022/11/30	11	10.42	44	10.59	10.40	-33	7,233	-0.46%
2022/11/29	11	10.10	0	0.00	10.25	11	6,565	0.17%
2022/11/28	0	0.00	1	9.91	9.97	-1	6,450	-0.02%
2022/11/24	2	9.87	2	9.88	9.89	0	6,604	0.00%
2022/11/22	0	0.00	1	9.76	9.82	-1	6,898	-0.01%
2022/11/21	1	9.76	1	9.75	9.75	0	7,213	0.00%
2022/11/16	10	9.83	1	9.92	9.72	9	9,860	0.09%
2022/11/15	4	9.87	7	9.85	9.89	-3	9,816	-0.03%
2022/11/11	5	9.84	0	0.00	9.70	5	9,807	0.05%
2022/11/10	0	0.00	1	9.72	9.75	-1	9,932	-0.01%
2022/11/09	10.2	9.71	0	0.00	9.72	10.2	9,980	0.10%
2022/11/07	2	9.64	1	9.63	9.64	1	9,933	0.01%
2022/11/03	1	9.50	0	0.00	9.50	1	10,045	0.01%
2022/11/01	0	0.00	60	9.45	9.52	-60	10,087	-0.59%
2022/10/28	0	0.00	0.1	9.31	9.27	-0.1	10,208	0.00%
2022/10/20	0	0.00	12.8	9.11	9.15	-12.8	10,592	-0.12%
2022/10/19	0	0.00	1	9.31	9.19	-1	10,611	-0.01%
2022/10/18	0	0.00	1	9.21	9.28	-1	10,650	-0.01%
2022/10/14	10	9.20	0	0.00	9.16	10	10,749	0.09%
2022/10/13	51	9.03	12	9.01	9.03	39	10,789	0.36%
2022/10/12	2	9.19	0	0.00	9.25	2	10,850	0.02%
2022/10/11	1	9.40	0	0.00	9.30	1	10,897	0.01%
2022/10/07	10	9.69	2	9.63	9.63	8	10,897	0.07%
2022/10/06	3	9.58	0	0.00	9.58	3	11,005	0.03%
2022/10/05	2	9.67	2	9.69	9.68	0	11,108	0.00%
2022/10/04	1	9.72	0	0.00	9.71	1	11,268	0.01%
2022/10/03	0	0.00	2	9.55	9.54	-2	11,292	-0.02%
2022/09/30	0	0.00	1	9.45	9.51	-1	11,360	-0.01%
2022/09/29	0	0.00	104	9.45	9.45	-104	11,389	-0.91%	大賣/鉅額交易
2022/09/28	1	9.45	1	9.10	9.10	0	11,416	0.00%
2022/09/27	4	9.38	0	0.00	9.40	4	11,404	0.04%
2022/09/26	10	9.54	0	0.00	9.41	10	11,482	0.09%
2022/09/23	1	9.85	0	0.00	9.85	1	11,621	0.01%
2022/09/21	4	10.01	0	0.00	9.97	4	11,881	0.03%
2022/09/16	0	0.00	8	10.10	10.10	-8	12,314	-0.06%
2022/09/15	0	0.00	1	10.20	10.10	-1	12,578	-0.01%
2022/09/14	5	10.05	0	0.00	10.05	5	12,823	0.04%
2022/09/13	0	0.00	2	10.20	10.15	-2	12,975	-0.02%
2022/09/12	0	0.00	1	10.15	10.15	-1	13,295	-0.01%
2022/09/08	5	10.05	2	10.15	10.15	3	13,427	0.02%
2022/09/07	9	9.99	5	10.00	9.96	4	13,526	0.03%
2022/09/06	53	10.05	0	0.00	10.00	53	13,541	0.39%
2022/09/05	0	0.00	3	10.10	10.05	-3	13,649	-0.02%
2022/09/02	12	10.14	0	0.00	10.10	12	13,751	0.09%
2022/09/01	11	10.25	2	10.25	10.25	9	13,689	0.07%
2022/08/31	0	0.00	2	10.30	10.25	-2	13,681	-0.01%
2022/08/30	9	10.34	0	0.00	10.35	9	13,560	0.07%
2022/08/29	0.2	10.35	0.1	10.30	10.35	0.1	13,427	0.00%
2022/08/26	10	10.63	15	10.68	10.60	-5	13,328	-0.04%
2022/08/25	240.5	10.91	93	11.00	10.70	147.5	13,092	1.13%	大買/鉅額交易
2022/08/24	10	10.90	37	11.08	11.10	-27	11,384	-0.24%
2022/08/18	2	10.30	0	0.00	10.25	2	10,717	0.02%
2022/08/17	0	0.00	7	10.45	10.40	-7	10,713	-0.07%
2022/08/16	3	10.27	0	0.00	10.20	3	10,592	0.03%
2022/08/15	1	10.25	0	0.00	10.25	1	10,608	0.01%
2022/08/12	0	0.00	1	10.25	10.25	-1	10,655	-0.01%
2022/08/11	1	10.25	2	10.25	10.25	-1	10,742	-0.01%
2022/08/08	4	10.02	1	10.05	10.10	3	10,975	0.03%
2022/08/05	2	10.00	0	0.00	10.05	2	11,089	0.02%
2022/08/04	3	9.89	0.1	9.92	9.94	2.9	11,404	0.03%
2022/08/03	5	10.00	0	0.00	10.00	5	11,447	0.04%
2022/08/02	1	10.15	0.1	10.20	10.20	1	11,610	0.01%
2022/08/01	0	0.00	10	10.30	10.35	-10	12,219	-0.08%
2022/07/29	0	0.00	2	10.15	10.20	-2	12,320	-0.02%
2022/07/27	2	10.05	0	10.10	10.00	2	12,369	0.02%
2022/07/26	4	10.15	0	0.00	10.15	4	12,377	0.03%
2022/07/22	0	0.00	1	10.10	10.00	-1	12,549	-0.01%
2022/07/21	0	0.00	2	10.10	10.10	-2	12,831	-0.02%
2022/07/20	0	0.00	7	10.07	10.05	-7	13,026	-0.05%
2022/07/19	11	10.01	10	10.05	10.10	1	13,239	0.01%
2022/07/18	0	0.00	6	9.95	9.95	-6	13,297	-0.05%
2022/07/15	1	9.49	2	9.48	9.54	-1	14,084	-0.01%
2022/07/14	5	9.49	8	9.39	9.60	-3	14,237	-0.02%
2022/07/13	6	9.20	1	9.28	9.31	5	14,311	0.03%
2022/07/12	12	9.00	0	0.00	9.00	12	14,815	0.08%
2022/07/11	1	9.21	0	0.00	9.18	1	15,118	0.01%
2022/07/08	2	9.42	0	0.00	9.31	2	15,512	0.01%
2022/07/07	5	9.13	3	9.30	9.33	2	16,064	0.01%
2022/07/06	0	0.00	3	9.31	9.25	-3	16,577	-0.02%
2022/07/05	2	9.37	5	9.31	9.47	-3	18,025	-0.02%
2022/07/04	10	9.12	31	9.12	9.13	-21	21,274	-0.10%
2022/07/01	20	9.25	0	0.00	9.08	20	25,119	0.08%
2022/06/30	18	9.62	1	9.61	9.60	17	33,400	0.05%
2022/06/29	5	9.96	15	9.95	9.95	-10	36,234	-0.03%
2022/06/28	11	10.00	5	10.05	10.05	6	36,226	0.02%
2022/06/27	1	9.91	10	10.01	10.00	-9	36,209	-0.02%
2022/06/24	2	10.05	0	0.00	10.05	2	36,091	0.01%
2022/06/23	6.1	9.96	0.5	10.00	10.00	5.6	35,920	0.02%
2022/06/22	4	10.20	4	10.15	10.15	0	35,697	0.00%
2022/06/21	20	10.53	0	0.00	10.50	20	35,509	0.06%
2022/06/20	8	10.63	1	10.45	10.45	7	35,459	0.02%
2022/06/17	8	10.93	37	11.00	10.90	-29	35,335	-0.08%
2022/06/16	6	11.12	17	11.21	11.05	-11	35,304	-0.03%
2022/06/15	8.5	11.04	20	11.13	11.10	-11.5	35,321	-0.03%
2022/06/14	5	11.00	3	11.00	11.05	2	35,358	0.01%
2022/06/13	0	0.00	1	11.05	11.05	-1	35,334	0.00%
2022/06/10	0	0.00	4	11.29	11.25	-4	35,315	-0.01%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/08	1	11.25	4	11.23	11.20	-3	35,269	-0.01%
2022/06/06	0	0.00	16	11.22	11.20	-16	35,401	-0.05%
2022/06/02	2	11.10	0	0.00	11.10	2	35,673	0.01%
2022/06/01	0	0.00	4	11.15	11.10	-4	35,863	-0.01%
2022/05/31	6.2	11.10	0	0.00	11.15	6.2	35,963	0.02%
2022/05/27	0	0.00	5	11.05	11.05	-5	36,718	-0.01%
2022/05/26	1	10.95	3	11.10	10.95	-2	36,846	-0.01%
2022/05/25	0	0.00	32.9	11.02	11.00	-32.9	36,951	-0.09%
2022/05/24	10	11.05	1	11.10	10.95	9	37,303	0.02%
2022/05/23	0	0.00	23	11.00	11.05	-23	37,329	-0.06%
2022/05/20	10	10.95	0	0.00	10.95	10	37,505	0.03%
2022/05/19	2	10.83	0	0.00	10.95	2	37,508	0.01%
2022/05/18	105	11.10	26	11.02	11.10	79	37,481	0.21%	大買/
2022/05/17	20	10.83	0	0.00	10.85	20	37,413	0.05%
2022/05/16	1	10.80	0	0.00	10.70	1	37,443	0.00%
2022/05/12	40.5	10.65	0	0.00	10.55	40.5	37,684	0.11%
2022/05/11	5	11.00	2	11.00	11.00	3	37,397	0.01%
2022/05/10	3	10.75	0	0.00	11.00	3	37,321	0.01%
2022/05/09	25	11.22	80	11.05	11.05	-55	37,168	-0.15%
2022/05/06	15	11.68	2	11.68	11.65	13	36,654	0.04%
2022/05/05	2	11.85	0.4	11.85	11.80	1.6	36,740	0.00%
2022/05/04	1	11.75	0	0.00	11.75	1	36,829	0.00%
2022/05/03	2	11.75	10	11.75	11.75	-8	37,122	-0.02%
2022/04/29	3	11.80	6.4	11.81	11.80	-3.4	37,366	-0.01%
2022/04/28	13	11.79	10	11.85	11.80	3	37,477	0.01%
2022/04/27	27	11.68	6	11.70	11.65	21	37,496	0.06%
2022/04/26	31	11.96	5	11.95	11.90	26	37,380	0.07%
2022/04/25	36	11.95	4	11.95	11.95	32	37,312	0.09%
2022/04/22	103	12.23	10	12.25	12.20	93	37,140	0.25%	大買/
2022/04/21	28.3	12.54	141	12.63	12.40	-112.7	37,095	-0.30%	大賣/鉅額交易
2022/04/20	10	12.05	21	12.05	12.10	-11	36,661	-0.03%
2022/04/19	4	12.05	8	12.06	12.05	-4	36,700	-0.01%
2022/04/18	73	12.00	63	11.96	11.95	10	36,663	0.03%
2022/04/15	92	12.28	5	12.20	12.20	87	36,204	0.24%
2022/04/14	11	12.43	2	12.50	12.35	9	36,434	0.02%
2022/04/13	5	12.56	4	12.65	12.65	1	36,072	0.00%
2022/04/12	16	12.51	6	12.50	12.40	10	35,556	0.03%
2022/04/11	163.5	12.76	84	12.71	12.60	79.5	35,165	0.23%	大買/
2022/04/08	201	13.12	180	13.25	13.05	21	33,990	0.06%	大買/大賣/
2022/04/07	141	13.39	214	13.36	13.05	-73	31,736	-0.23%	大買/大賣/
2022/04/06	294.5	13.82	349.3	13.86	13.95	-54.8	28,152	-0.19%	大買/大賣/
2022/04/01	40	13.02	267.1	12.71	13.35	-227.1	19,894	-1.14%	大賣/鉅額交易
2022/03/31	0	0.00	3	12.20	12.15	-3	16,983	-0.02%
2022/03/29	83	12.20	88	12.10	12.10	-5	17,363	-0.03%
2022/03/28	2	12.05	2	12.15	12.15	0	17,381	0.00%
2022/03/25	0	0.00	11	12.10	12.10	-11	17,342	-0.06%
2022/03/24	110	12.13	0	0.00	12.20	110	17,335	0.63%	大買/鉅額交易
2022/03/23	12	12.32	12	12.31	12.25	0	17,355	0.00%
2022/03/22	0	0.00	19	12.28	12.25	-19	17,671	-0.11%
2022/03/21	5	12.15	0	0.00	12.15	5	17,629	0.03%
2022/03/18	15	12.05	2.8	12.09	12.00	12.2	17,744	0.07%
2022/03/17	0	11.95	0	0.00	12.00	0	17,850	0.00%
2022/03/16	12	11.88	6	11.95	11.85	6	18,162	0.03%
2022/03/15	0.9	11.90	6	11.90	11.85	-5.1	18,275	-0.03%
2022/03/14	0	0.00	11	12.00	12.00	-11	18,292	-0.06%
2022/03/10	6.4	12.00	11	12.05	12.00	-4.6	18,545	-0.02%
2022/03/09	1	11.95	5	11.94	11.90	-4	18,671	-0.02%
2022/03/08	20	11.82	88	11.75	11.75	-68	18,824	-0.36%
2022/03/07	69.1	12.01	0	0.00	12.00	69.1	18,749	0.37%
2022/03/04	2	12.35	3	12.35	12.25	-1	18,841	-0.01%
2022/03/03	25	12.53	85	12.49	12.50	-60	19,070	-0.31%
2022/03/02	20	12.30	17	12.43	12.45	3	19,204	0.02%
2022/03/01	1	12.20	2	12.28	12.15	-1	19,341	-0.01%
2022/02/25	0	12.00	10.2	12.00	11.95	-10.1	20,449	-0.05%
2022/02/24	99	11.99	0	0.00	11.95	99	20,743	0.48%
2022/02/23	10	12.15	0	0.00	12.20	10	20,664	0.05%
2022/02/22	75	12.12	0	0.00	12.15	75	21,260	0.35%
2022/02/18	51	12.30	0	0.00	12.35	51	21,917	0.23%
2022/02/16	20	12.30	0	0.00	12.30	20	22,519	0.09%
2022/02/15	6	12.30	0	0.00	12.25	6	22,942	0.03%
2022/02/14	4	12.36	0	0.00	12.35	4	23,948	0.02%
2022/02/11	3	12.55	2.4	12.55	12.60	0.6	26,198	0.00%
2022/02/10	1	12.65	4.1	12.55	12.60	-3.1	26,388	-0.01%
2022/02/09	8	12.58	0	0.00	12.65	8	26,785	0.03%
2022/02/08	0.5	12.55	5	12.55	12.60	-4.5	26,801	-0.02%
2022/02/07	0	0.00	2	12.50	12.55	-2	27,010	-0.01%
2022/01/25	31	12.19	0	0.00	12.05	31	27,135	0.11%
2022/01/24	68	12.31	0	0.00	12.35	68	26,958	0.25%
2022/01/21	31	12.55	0	0.00	12.55	31	26,754	0.12%
2022/01/20	0	0.00	2	12.95	12.90	-2	26,665	-0.01%
2022/01/19	18	12.88	6.1	12.84	12.80	11.9	26,597	0.04%
2022/01/17	5	12.80	4.1	12.89	12.95	0.9	26,407	0.00%
2022/01/14	10	12.90	63	12.96	12.80	-53	26,488	-0.20%
2022/01/13	7	12.95	36.2	13.00	12.95	-29.2	26,401	-0.11%
2022/01/12	0	0.00	5.1	12.78	12.85	-5.1	26,115	-0.02%
2022/01/11	3	12.65	3.1	12.67	12.65	-0.1	26,206	0.00%
2022/01/10	4	12.66	2	12.80	12.75	2	26,883	0.01%
2022/01/07	112	12.78	113.3	13.05	12.75	-1.3	26,887	0.00%	大買/大賣/
2022/01/06	21	12.75	12	12.75	12.75	9	26,450	0.03%
2022/01/05	1	12.75	1	12.80	12.75	0	26,672	0.00%
2022/01/04	1	12.80	3	12.97	12.80	-2	26,803	-0.01%
2022/01/03	29.1	12.98	19.7	12.95	12.95	9.4	26,778	0.04%
2021/12/30	353.2	13.23	41.6	13.18	13.15	311.5	26,561	1.17%	大買/鉅額交易
2021/12/29	25.5	12.73	16.6	12.86	12.85	8.9	25,668	0.03%
2021/12/28	11	12.65	59	12.58	12.70	-48	25,699	-0.19%
2021/12/27	0	0.00	3	12.45	12.50	-3	25,819	-0.01%
2021/12/24	7	12.51	141	12.55	12.45	-134	26,246	-0.51%	大賣/鉅額交易
2021/12/23	50	12.55	1	12.60	12.55	49	26,443	0.19%
2021/12/22	25	12.55	1	12.50	12.50	24	27,376	0.09%
2021/12/21	0	0.00	2	12.50	12.50	-2	28,001	-0.01%
2021/12/20	0	0.00	0.3	12.50	12.45	-0.3	29,617	0.00%
2021/12/17	2	12.50	0	0.00	12.45	2	29,775	0.01%
2021/12/16	4	12.48	24	12.53	12.65	-20	29,850	-0.07%
2021/12/15	0	0.00	2	12.30	12.30	-2	29,706	-0.01%
2021/12/14	23	12.30	0	0.00	12.25	23	30,065	0.08%
2021/12/13	37	12.44	10	12.40	12.40	27	30,375	0.09%
2021/12/10	12	12.49	106	12.55	12.45	-94	30,353	-0.31%	大賣/
2021/12/09	98	12.70	102	12.70	12.70	-4	30,048	-0.01%	大賣/
2021/12/08	6	12.69	300	12.70	12.65	-294	30,221	-0.97%	大賣/鉅額交易
2021/12/07	30	12.65	50	12.70	12.65	-20	30,320	-0.07%
2021/12/06	1.1	12.70	157	12.67	12.65	-155.9	30,192	-0.52%	大賣/鉅額交易
2021/12/03	3	12.70	132	12.70	12.70	-129	30,222	-0.43%	大賣/鉅額交易
2021/12/02	6.2	12.63	0	0.00	12.55	6.2	30,255	0.02%
2021/12/01	22	12.66	0	0.00	12.75	22	30,440	0.07%
2021/11/30	60	12.72	1	12.95	12.70	59	30,396	0.19%
2021/11/29	59	12.85	3	12.75	12.85	56	30,331	0.18%
2021/11/26	48	13.14	14	13.31	13.10	34	30,064	0.11%
2021/11/25	65	13.53	2	13.65	13.40	63	29,549	0.21%
2021/11/24	16	13.61	50.6	13.57	13.65	-34.6	29,231	-0.12%
2021/11/23	0	0.00	16	13.37	13.35	-16	28,286	-0.06%
2021/11/22	5	13.30	5	13.35	13.30	0	27,989	0.00%
2021/11/19	15	13.36	19.5	13.29	13.25	-4.5	27,874	-0.02%
2021/11/18	2.3	12.97	5	13.03	13.15	-2.7	27,568	-0.01%
2021/11/17	6	13.07	5	13.10	13.10	1	27,110	0.00%
2021/11/16	2	13.20	3	13.19	13.05	-1	27,495	0.00%
2021/11/15	0	0.00	54.3	13.14	13.05	-54.3	27,843	-0.20%
2021/11/12	12	13.22	24.6	13.13	13.10	-12.6	28,174	-0.04%
2021/11/11	20	13.24	16.5	13.33	13.25	3.5	28,204	0.01%
2021/11/10	27.2	13.28	116.5	13.24	13.10	-89.3	27,698	-0.32%	大賣/
2021/11/09	6	12.70	15	12.62	12.65	-9	25,509	-0.04%
2021/11/08	10	12.69	35	12.66	12.65	-25	25,404	-0.10%
2021/11/05	7	12.49	0	0.00	12.50	7	25,329	0.03%
2021/11/04	14	12.58	11	12.55	12.40	3	25,625	0.01%
2021/11/03	2	12.40	16.1	12.42	12.40	-14.1	26,052	-0.05%
2021/11/02	56	12.21	0	0.00	12.15	56	26,103	0.21%
2021/11/01	7	12.21	3	12.25	12.25	4	26,225	0.02%
2021/10/29	8	12.11	0	0.00	12.10	8	26,370	0.03%
2021/10/28	1	12.10	0	0.00	12.20	1	26,456	0.00%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	5	12.18	0	0.00	12.15	5	26,817	0.02%
2021/10/25	6	12.15	11	12.19	12.20	-5	26,961	-0.02%
2021/10/22	5	12.17	0	0.00	12.15	5	27,297	0.02%
2021/10/21	7	12.36	3	12.35	12.35	4	27,363	0.01%
2021/10/20	3	12.40	0	0.00	12.35	3	27,639	0.01%
2021/10/19	3	12.50	23	12.55	12.55	-20	28,044	-0.07%
2021/10/18	12	12.57	6	12.63	12.60	6	28,083	0.02%
2021/10/15	8	12.05	0	0.00	12.05	8	28,389	0.03%
2021/10/14	4	12.06	2	12.00	11.95	2	28,772	0.01%
2021/10/13	3	12.13	50	12.05	12.05	-47	28,850	-0.16%
2021/10/12	5	12.15	19	12.12	12.10	-14	29,111	-0.05%
2021/10/08	15	12.34	0	0.00	12.25	15	29,500	0.05%
2021/10/07	1	12.40	62	12.40	12.40	-61	30,239	-0.20%
2021/10/06	10	12.35	1	12.40	12.20	9	31,386	0.03%
2021/10/05	8	12.18	1	12.45	12.45	7	31,761	0.02%
2021/10/04	20	12.16	2	12.20	12.15	18	31,832	0.06%
2021/10/01	10	12.42	25	12.36	12.35	-15	32,110	-0.05%
2021/09/30	6	12.84	6	12.95	12.90	0	32,939	0.00%
2021/09/29	32	13.30	2	13.40	13.00	30	33,708	0.09%
2021/09/28	3	13.15	400	13.15	13.30	-397	34,558	-1.15%	大賣/鉅額交易
2021/09/27	413	13.29	55	13.29	13.20	358	45,563	0.79%	大買/鉅額交易
2021/09/24	3	12.62	2	12.70	12.55	1	52,443	0.00%
2021/09/23	4	12.38	1	12.30	12.45	3	54,001	0.01%
2021/09/22	54	12.21	2	12.20	12.30	52	55,051	0.09%
2021/09/17	12	12.79	30	12.65	12.60	-18	55,419	-0.03%
2021/09/16	8	12.86	8	12.86	12.95	0	55,422	0.00%
2021/09/14	3	12.70	9	12.65	12.60	-6	56,504	-0.01%
2021/09/13	0	0.00	45	12.77	12.75	-45	57,625	-0.08%
2021/09/10	4	12.55	12.2	12.57	12.50	-8.2	58,214	-0.01%
2021/09/09	2	12.25	1	12.15	12.25	1	58,662	0.00%
2021/09/08	0	0.00	20	12.13	12.10	-20	59,011	-0.03%
2021/09/07	6	12.14	4.2	12.30	12.35	1.8	60,105	0.00%
2021/09/06	30	12.27	9.1	12.25	12.10	20.9	60,313	0.03%
2021/09/03	12	12.46	22	12.55	12.50	-10	60,414	-0.02%
2021/09/02	12	12.53	4.4	12.63	12.45	7.6	61,094	0.01%
2021/09/01	0	0.00	10	12.80	12.80	-10	61,915	-0.02%
2021/08/31	2	12.75	1	12.75	12.90	1	62,423	0.00%
2021/08/30	1	12.85	20	12.85	12.95	-19	63,435	-0.03%
2021/08/27	4	12.63	10	12.65	12.75	-6	64,408	-0.01%
2021/08/26	1	12.60	4.5	12.64	12.60	-3.5	66,667	-0.01%
2021/08/25	5.5	12.65	20	12.56	12.65	-14.5	70,072	-0.02%
2021/08/24	0	0.00	10	12.55	12.60	-10	71,890	-0.01%
2021/08/23	5	12.35	14	12.45	12.45	-9	72,965	-0.01%
2021/08/20	46	12.28	9	12.26	12.10	37	73,470	0.05%
2021/08/19	60	12.71	0	0.00	12.45	60	73,477	0.08%
2021/08/18	1	12.40	14	12.95	13.10	-13	73,562	-0.02%
2021/08/17	8	12.96	1	12.80	12.70	7	75,205	0.01%
2021/08/16	6	13.12	0	0.00	13.05	6	76,159	0.01%
2021/08/13	2	13.38	2	13.33	13.35	0	76,656	0.00%
2021/08/12	11.3	13.40	0	0.00	13.40	11.3	77,436	0.01%
2021/08/11	0	0.00	7	13.32	13.30	-7	78,818	-0.01%
2021/08/10	15	13.53	35	13.47	13.40	-20	81,004	-0.02%
2021/08/09	12	13.74	138	13.55	13.65	-126	82,384	-0.15%	大賣/鉅額交易
2021/08/06	5	13.40	30	13.45	13.35	-25	83,982	-0.03%
2021/08/05	74	13.31	0	0.00	13.30	74	86,269	0.09%
2021/08/04	3	13.45	3	13.45	13.50	0	90,551	0.00%
2021/08/03	11	13.38	5	13.39	13.35	6	93,451	0.01%
2021/08/02	3	13.10	23	13.37	13.45	-20	95,605	-0.02%
2021/07/30	5	13.14	7	13.23	13.15	-2	99,502	0.00%
2021/07/29	13	13.13	23	13.12	13.10	-10	101,748	-0.01%
2021/07/28	16	12.86	17	12.88	12.95	-1	104,518	0.00%
2021/07/27	21	13.10	0	0.00	13.00	21	111,601	0.02%
2021/07/26	0	0.00	17	13.29	13.15	-17	116,955	-0.01%
2021/07/23	8	13.24	9.6	13.20	13.35	-1.6	120,870	0.00%
2021/07/22	35.3	12.99	13.4	13.05	12.90	21.9	125,034	0.02%
2021/07/21	62	12.97	115	12.91	12.85	-53	127,074	-0.04%	大賣/
2021/07/20	87	13.27	6	13.32	13.30	81	127,665	0.06%
2021/07/19	33.2	13.45	10	13.45	13.60	23.2	129,987	0.02%
2021/07/16	6.1	13.67	6	13.67	13.55	0.1	136,561	0.00%
2021/07/15	7	13.52	16	13.68	13.70	-9	139,434	-0.01%
2021/07/14	25.2	13.09	1	13.30	13.15	24.2	143,339	0.02%
2021/07/13	25.5	13.54	9	13.41	13.40	16.5	148,691	0.01%
2021/07/12	44	13.97	27	14.04	13.80	17	151,230	0.01%
2021/07/09	48.8	13.92	7	13.85	13.85	41.8	156,481	0.03%
2021/07/08	5	14.00	14	13.88	13.95	-9	158,400	-0.01%
2021/07/07	43	13.90	15	13.94	13.85	28	161,341	0.02%
2021/07/06	107	14.25	47	14.24	14.25	60	164,026	0.04%	大買/
2021/07/05	166	14.54	18	14.48	14.35	148	166,066	0.09%	大買/鉅額交易
2021/07/02	341	15.42	3,523	15.70	14.55	-3,182	165,140	-1.93%	大買/大賣/鉅額交易
2021/07/01	3,581.2	15.25	271.7	14.97	15.30	3,309.4	155,173	2.13%	大買/大賣/鉅額交易
2021/06/30	41	13.87	36	13.84	13.95	5	147,233	0.00%
2021/06/29	25	13.67	7	13.78	13.50	18	145,717	0.01%
2021/06/28	4.1	13.45	9	13.52	13.65	-4.9	145,011	0.00%
2021/06/25	27.2	13.58	12	13.56	13.55	15.2	144,718	0.01%
2021/06/24	8	13.43	32.9	13.53	13.55	-24.9	145,116	-0.02%
2021/06/23	66	13.76	75.5	13.41	13.40	-9.5	144,797	-0.01%
2021/06/22	18	13.47	59	13.32	13.60	-41	143,779	-0.03%
2021/06/21	23.4	12.80	10	12.80	12.80	13.4	142,781	0.01%
2021/06/18	7.1	13.29	3	13.25	13.15	4.1	142,138	0.00%
2021/06/17	3	13.40	4.7	13.44	13.45	-1.7	141,885	0.00%
2021/06/16	20.3	13.62	31.1	13.74	13.55	-10.8	141,898	-0.01%
2021/06/15	2	13.33	10	13.38	13.30	-8	140,889	-0.01%
2021/06/11	24	13.50	14	13.62	13.45	10	140,783	0.01%
2021/06/10	18	13.20	7	13.14	13.45	11	140,737	0.01%
2021/06/09	17.1	13.55	6	13.62	13.40	11.1	140,472	0.01%
2021/06/08	4	13.84	6	13.93	13.80	-2	139,976	0.00%
2021/06/07	42	14.15	37.2	14.09	14.05	4.8	139,939	0.00%
2021/06/04	16	14.09	12	14.15	13.95	4	139,444	0.00%
2021/06/03	58	14.39	1,127	14.49	14.35	-1,069	139,140	-0.77%	大賣/鉅額交易
2021/06/02	125	14.23	59	14.23	14.25	66	138,396	0.05%	大買/
2021/06/01	24	13.49	18	13.47	13.50	6	135,903	0.00%
2021/05/31	67	13.30	3	13.27	13.05	64	136,560	0.05%
2021/05/28	2	12.90	62	12.88	12.90	-60	135,947	-0.04%
2021/05/27	4	12.65	6	12.59	12.60	-2	136,190	0.00%
2021/05/26	21	12.83	11	12.70	12.70	10	136,400	0.01%
2021/05/25	170	12.98	79	13.02	12.85	91	136,150	0.07%	大買/
2021/05/24	4	12.40	9	12.53	12.40	-5	134,742	0.00%
2021/05/21	6.1	12.18	761	12.09	12.20	-754.9	134,667	-0.56%	大賣/鉅額交易
2021/05/20	39	12.16	67	12.35	12.00	-28	134,241	-0.02%
2021/05/19	18	12.29	21	12.45	12.35	-3	133,823	0.00%
2021/05/18	148	11.92	98	12.11	12.35	50	133,720	0.04%	大買/
2021/05/17	26.2	11.47	25	11.47	11.35	1.2	132,863	0.00%
2021/05/14	103	12.98	35	12.68	12.60	68	131,245	0.05%	大買/
2021/05/13	88	12.50	84	12.67	12.45	4	128,998	0.00%
2021/05/12	158.1	13.34	382	13.20	13.00	-223.9	126,478	-0.18%	大買/大賣/鉅額交易
2021/05/11	22	14.96	23.2	15.10	14.20	-1.2	122,107	0.00%
2021/05/10	22	14.83	101	14.95	15.05	-79	119,270	-0.07%	大賣/
2021/05/07	253	14.41	186.6	14.39	14.35	66.4	117,221	0.06%	大買/大賣/
2021/05/06	507	15.30	56	15.45	14.95	451	113,225	0.40%	大買/鉅額交易
2021/05/05	782	15.29	91	15.24	15.10	691	110,948	0.62%	大買/鉅額交易
2021/05/04	636	15.74	156.2	15.81	14.95	479.8	108,350	0.44%	大買/大賣/鉅額交易
2021/05/03	48	16.66	539.7	16.54	16.50	-491.7	101,146	-0.49%	大賣/鉅額交易
2021/04/29	248.7	16.24	142	16.25	15.90	106.7	96,052	0.11%	大買/大賣/鉅額交易
2021/04/28	267	15.74	1,088.4	15.68	16.10	-821.4	92,313	-0.89%	大買/大賣/鉅額交易
2021/04/27	82.2	15.07	241.3	15.14	15.10	-159.1	88,679	-0.18%	大賣/鉅額交易
2021/04/26	38	14.74	177	14.76	14.70	-139	86,487	-0.16%	大賣/鉅額交易
2021/04/23	226.2	14.88	64	14.79	14.65	162.3	85,418	0.19%	大買/鉅額交易
2021/04/22	459.1	15.47	342	15.60	15.00	117.1	83,371	0.14%	大買/大賣/鉅額交易
2021/04/21	169	14.65	127.7	14.74	14.95	41.4	76,875	0.05%	大買/大賣/
2021/04/20	1,502.4	14.87	73.3	14.63	14.60	1,429.1	74,247	1.92%	大買/鉅額交易
2021/04/19	78	14.23	1,260.5	14.59	14.65	-1,182.5	70,976	-1.67%	大賣/鉅額交易
2021/04/16	273	13.33	587.9	13.25	13.35	-314.9	65,331	-0.48%	大買/大賣/鉅額交易
2021/04/15	1,031	13.01	528.5	12.94	13.20	502.5	62,487	0.80%	大買/大賣/鉅額交易
2021/04/14	151	12.06	103	12.39	12.25	48	57,771	0.08%	大買/大賣/
2021/04/13	186	12.67	66	12.65	12.20	120	57,616	0.21%	大買/鉅額交易
2021/04/12	79.5	12.27	577.7	11.92	12.50	-498.2	56,101	-0.89%	大賣/鉅額交易
2021/04/09	530	11.71	361.1	11.70	11.70	168.9	52,783	0.32%	大買/大賣/鉅額交易
2021/04/08	79	11.36	7.3	11.36	11.35	71.7	50,909	0.14%
2021/04/07	13	11.21	24	11.18	11.30	-11	51,693	-0.02%
2021/04/06	44	11.01	50	11.02	10.95	-6	53,314	-0.01%
2021/03/31	31	10.85	0	0.00	10.95	31	58,530	0.05%
2021/03/30	15	10.97	61	11.00	11.00	-46	63,731	-0.07%
2021/03/29	4	11.08	115	11.06	11.05	-111	68,689	-0.16%	大賣/鉅額交易
2021/03/26	2	10.80	104	10.75	10.75	-102	72,176	-0.14%	大賣/鉅額交易
2021/03/25	0	0.00	22.5	10.71	10.65	-22.5	72,990	-0.03%
2021/03/24	0	10.68	34	10.71	10.65	-34	72,958	-0.05%
2021/03/23	30	10.80	5	10.95	10.75	25	72,837	0.03%
2021/03/22	42	10.86	22	10.70	10.95	20	72,731	0.03%
2021/03/19	123	10.65	98.4	10.69	10.65	24.6	73,025	0.03%	大買/
2021/03/18	13	10.92	52	10.95	10.85	-39	73,658	-0.05%
2021/03/17	10	10.95	80	10.97	10.90	-70	73,765	-0.09%
2021/03/16	57	10.91	398	10.97	10.90	-341	73,891	-0.46%	大賣/鉅額交易
2021/03/15	118	11.17	395	11.18	11.10	-277	73,590	-0.38%	大買/大賣/鉅額交易
2021/03/12	0	11.00	10	11.05	11.05	-10	73,243	-0.01%
2021/03/11	63.2	11.07	258	11.14	11.05	-194.8	72,994	-0.27%	大賣/鉅額交易
2021/03/10	71	11.08	117	11.17	11.05	-46	72,725	-0.06%	大賣/
2021/03/09	300	11.31	156	11.20	11.20	144	72,940	0.20%	大買/大賣/鉅額交易
2021/03/08	35	11.41	227	11.22	11.20	-192	73,169	-0.26%	大賣/鉅額交易
2021/03/05	36	10.93	53	11.12	10.90	-17	71,716	-0.02%
2021/03/04	297	11.41	204	11.37	11.15	93	71,409	0.13%	大買/大賣/
2021/03/03	1,015	10.92	27	10.88	10.95	988	68,940	1.43%	大買/鉅額交易
2021/03/02	16	10.82	40	10.91	10.65	-24	68,358	-0.04%
2021/02/26	1	10.65	3	10.63	10.75	-2	67,821	0.00%
2021/02/25	12	10.85	1	10.90	10.90	11	67,304	0.02%
2021/02/24	105	10.96	70	10.86	10.70	35	66,912	0.05%	大買/
2021/02/23	49	10.95	93.3	10.89	10.95	-44.3	66,149	-0.07%
2021/02/22	93	10.57	71	10.58	10.60	22	64,849	0.03%
2021/02/19	30	10.33	31.2	10.42	10.40	-1.2	64,323	0.00%
2021/02/18	91	10.39	4.1	10.55	10.30	87	63,998	0.14%
2021/02/17	18	10.02	82.1	10.33	10.40	-64.1	63,123	-0.10%
2021/02/05	3	9.45	6	9.44	9.49	-3	61,731	0.00%
2021/02/04	0	0.00	1	9.42	9.42	-1	62,055	0.00%
2021/02/03	6	9.46	0	0.00	9.47	6	63,272	0.01%
2021/02/01	20	9.37	0	0.00	9.35	20	63,576	0.03%
2021/01/29	4	9.36	2	9.38	9.26	2	63,254	0.00%
2021/01/28	25	9.45	0	0.00	9.41	25	63,039	0.04%
2021/01/27	1	9.59	29	9.59	9.59	-28	63,097	-0.04%
2021/01/26	14	9.69	25	9.66	9.67	-11	63,084	-0.02%
2021/01/25	7	9.68	4	9.51	9.76	3	62,719	0.00%
2021/01/22	33.9	9.46	0	0.00	9.55	33.9	62,515	0.05%
2021/01/21	27	9.78	5	9.65	9.60	22	62,163	0.04%
2021/01/20	33	9.99	32	10.07	9.68	1	61,851	0.00%
2021/01/19	8	10.18	10	10.10	10.10	-2	61,246	0.00%
2021/01/18	7	10.02	13	10.02	10.15	-6	61,567	-0.01%
2021/01/15	22	10.18	19	10.18	10.10	3	61,044	0.00%
2021/01/14	4	10.46	14.5	10.42	10.50	-10.5	60,263	-0.02%
2021/01/13	42	10.68	5	10.72	10.60	37	59,892	0.06%
2021/01/12	38	10.42	88	10.52	10.35	-50	59,115	-0.08%
2021/01/11	66	10.98	1	11.05	10.85	65	57,969	0.11%
2021/01/08	89	11.05	59	10.90	10.90	30	57,432	0.05%
2021/01/07	25	11.36	34	11.33	11.30	-9	56,509	-0.02%
2021/01/06	74	11.48	208	11.24	11.05	-134	55,457	-0.24%	大賣/鉅額交易
2021/01/05	79	11.71	139	11.83	11.60	-60	53,284	-0.11%	大賣/
2021/01/04	23	11.55	27	11.55	11.55	-4	51,270	-0.01%
2020/12/31	320	11.61	357	11.66	11.65	-37	50,586	-0.07%	大買/大賣/
2020/12/30	143	11.63	33	11.61	11.45	110	49,068	0.22%	大買/鉅額交易
2020/12/29	111	11.79	149.1	11.84	11.65	-38.1	47,400	-0.08%	大買/大賣/
2020/12/28	97	11.48	103.5	11.50	11.50	-6.5	44,089	-0.01%	大賣/
2020/12/25	119.1	11.66	77.4	11.61	11.55	41.7	42,388	0.10%	大買/
2020/12/24	307.1	11.05	258	11.19	11.40	49.1	38,064	0.13%	大買/大賣/
2020/12/23	133	10.47	132	10.46	10.60	1	32,437	0.00%	大買/大賣/
2020/12/22	2,928.1	10.65	3,146	10.63	10.15	-217.9	27,333	-0.80%	大買/大賣/鉅額交易
2020/12/21	62	9.61	22	9.57	9.69	40	23,231	0.17%
2020/12/18	1	9.38	0.1	9.33	9.33	0.9	22,392	0.00%
2020/12/16	1	9.45	5	9.45	9.43	-4	22,667	-0.02%
2020/12/15	8	9.55	43	9.42	9.39	-35	23,854	-0.15%
2020/12/14	15	9.48	64.5	9.54	9.61	-49.5	23,586	-0.21%
2020/12/11	23	9.27	4	9.27	9.20	19	22,660	0.08%
2020/12/10	8	9.29	49	9.25	9.21	-41	22,428	-0.18%
2020/12/09	10	9.15	0	0.00	9.14	10	22,213	0.05%
2020/12/08	7	9.14	15	9.15	9.11	-8	22,827	-0.04%
2020/12/07	20	9.18	31.3	9.15	9.19	-11.3	23,095	-0.05%
2020/12/04	15	9.23	30	9.23	9.24	-15	23,058	-0.07%
2020/12/03	21	9.39	35.5	9.43	9.29	-14.5	23,212	-0.06%
2020/12/02	18	9.34	32	9.32	9.39	-14	23,654	-0.06%
2020/12/01	0	0.00	134	9.14	9.15	-134	22,890	-0.59%	大賣/鉅額交易
2020/11/30	25	9.20	31.5	9.19	9.10	-6.5	22,989	-0.03%
2020/11/27	10	9.00	27	9.00	9.02	-17	22,365	-0.08%
2020/11/26	23	9.00	10	9.01	8.98	13	22,362	0.06%
2020/11/25	3	8.92	23	8.99	8.97	-20	22,468	-0.09%
2020/11/24	5	8.85	47	8.86	8.78	-42	22,359	-0.19%
2020/11/23	9	8.76	75	8.76	8.78	-66	22,247	-0.30%
2020/11/20	42	8.71	0	0.00	8.67	42	22,177	0.19%
2020/11/19	1	8.77	5	8.77	8.76	-4	22,110	-0.02%
2020/11/18	16	8.71	54	8.70	8.71	-38	22,159	-0.17%
2020/11/17	98	8.66	23	8.74	8.70	75	22,174	0.34%
2020/11/16	115	8.81	100	8.80	8.76	15	22,955	0.07%	大買/
2020/11/13	3	9.03	0.2	8.99	8.95	2.9	23,032	0.01%
2020/11/12	17	9.03	171	9.04	8.96	-154	23,549	-0.65%	大賣/鉅額交易
2020/11/11	255	9.11	254	9.14	9.18	1	25,285	0.00%	大買/大賣/
2020/11/10	140	8.95	46	8.97	8.95	94	24,194	0.39%	大買/
2020/11/09	15	8.82	2	8.81	8.80	13	23,805	0.05%
2020/11/06	2	8.76	0	0.00	8.74	2	23,979	0.01%
2020/11/05	5	8.74	0	0.00	8.74	5	25,227	0.02%
2020/11/04	10	8.80	10	8.84	8.77	0	25,719	0.00%
2020/11/03	4	8.72	2	8.73	8.73	2	25,745	0.01%
2020/10/30	2	8.59	28	8.58	8.55	-26	25,878	-0.10%
2020/10/29	5	8.50	9	8.50	8.68	-4	26,004	-0.02%
2020/10/28	6	8.66	0	0.00	8.60	6	26,474	0.02%
2020/10/27	5	8.75	1.1	8.78	8.72	3.9	26,282	0.01%
2020/10/26	17	8.67	45	8.64	8.68	-28	25,823	-0.11%
2020/10/21	4	8.35	0	0.00	8.33	4	25,621	0.02%
2020/10/20	2	8.31	40	8.32	8.31	-38	25,669	-0.15%
2020/10/19	3	8.35	0	0.00	8.31	3	25,680	0.01%
2020/10/16	0	0.00	10	8.38	8.33	-10	25,636	-0.04%
2020/10/14	3	8.41	0.1	8.41	8.41	2.9	25,559	0.01%
2020/10/08	5	8.54	2	8.46	8.47	3	25,478	0.01%
2020/10/07	2	8.49	2.1	8.50	8.52	-0.1	25,439	0.00%
2020/10/05	10	8.44	0.3	8.38	8.38	9.8	25,565	0.04%
2020/09/30	2	8.41	0	0.00	8.37	2	25,646	0.01%
2020/09/29	2	8.39	0	0.00	8.40	2	25,707	0.01%
2020/09/28	60	8.44	60	8.41	8.38	0	25,794	0.00%
2020/09/25	8	8.33	2	8.48	8.30	6	25,934	0.02%
2020/09/24	4	8.42	148	8.40	8.39	-144	25,815	-0.56%	大賣/鉅額交易
2020/09/23	34	8.63	2	8.64	8.57	32	25,511	0.13%
2020/09/22	44	8.73	3	8.68	8.70	41	25,303	0.16%
2020/09/21	38	8.99	1.7	8.88	8.88	36.3	25,042	0.14%
2020/09/18	70	9.10	27	9.14	8.97	43	24,813	0.17%
2020/09/17	3	9.01	26	8.95	8.91	-23	23,636	-0.10%
2020/09/16	17	8.84	0	0.00	8.76	17	23,298	0.07%
2020/09/15	0	0.00	5	8.88	8.85	-5	23,302	-0.02%
2020/09/14	0	0.00	19	8.92	8.82	-19	23,265	-0.08%
2020/09/11	17	8.91	64	8.95	8.84	-47	23,051	-0.20%
2020/09/10	64	8.99	1.3	9.00	8.98	62.8	22,310	0.28%
2020/09/09	96.5	8.83	9	8.82	8.87	87.5	21,881	0.40%
2020/09/08	22	8.86	0	0.00	8.79	22	21,684	0.10%
2020/09/07	18.7	9.02	49	9.09	8.94	-30.3	21,377	-0.14%
2020/09/04	0	0.00	43	8.64	8.72	-43	20,383	-0.21%
2020/09/03	3	8.77	22.2	8.71	8.70	-19.2	20,228	-0.09%
2020/09/02	5	8.50	8	8.51	8.50	-3	19,923	-0.02%
2020/08/31	0	0.00	49.7	8.64	8.62	-49.7	20,351	-0.24%
2020/08/28	13	8.56	17	8.50	8.54	-4	20,174	-0.02%
2020/08/27	3	8.40	0	0.00	8.39	3	20,130	0.01%
2020/08/26	0	0.00	22	8.42	8.42	-22	19,980	-0.11%
2020/08/25	3	8.38	10	8.38	8.36	-7	19,936	-0.04%
2020/08/24	2	8.31	22	8.28	8.27	-20	19,790	-0.10%
2020/08/21	3	8.32	12	8.34	8.38	-9	19,698	-0.05%
2020/08/20	58	8.29	85	8.28	8.21	-27	19,576	-0.14%
2020/08/19	78	8.77	45	8.88	8.70	33	18,466	0.18%
2020/08/18	116	8.83	75	8.99	8.81	41	17,921	0.23%	大買/
2020/08/17	159	8.99	130.1	8.98	9.11	28.9	17,250	0.17%	大買/大賣/
2020/08/14	5	8.44	13	8.46	8.46	-8	15,097	-0.05%
2020/08/13	40	8.31	1,040	8.29	8.26	-1,000	15,053	-6.64%	大賣/鉅額交易
2020/08/12	60	8.37	100	8.34	8.34	-40	15,451	-0.26%
2020/08/11	817	8.54	377	8.57	8.51	440	15,357	2.87%	大買/大賣/鉅額交易
2020/08/10	31	8.44	92	8.47	8.60	-61	14,256	-0.43%
2020/08/07	4	8.43	0	0.00	8.40	4	13,828	0.03%
2020/08/06	0	0.00	0.1	8.44	8.45	-0.1	13,647	0.00%
2020/08/05	5	8.41	11	8.44	8.41	-6	13,690	-0.04%
2020/08/04	4	8.43	3	8.44	8.43	1	14,177	0.01%
2020/08/03	8	8.35	78	8.38	8.38	-70	14,090	-0.50%
2020/07/31	7	8.09	0	0.00	8.08	7	13,575	0.05%
2020/07/30	1	8.06	20	8.06	8.06	-19	13,891	-0.14%
2020/07/29	2	7.92	0	0.00	8.00	2	13,968	0.01%
2020/07/28	29	7.98	15	8.04	7.80	14	14,066	0.10%
2020/07/27	10.5	8.06	11	8.12	8.04	-0.5	14,235	0.00%
2020/07/24	0.5	8.15	0.9	8.15	8.18	-0.4	14,352	0.00%
2020/07/23	16	8.31	0	0.00	8.28	16	14,436	0.11%
2020/07/22	20	8.24	3	8.30	8.30	17	14,671	0.12%
2020/07/21	0	0.00	20	8.21	8.21	-20	14,653	-0.14%
2020/07/20	0	0.00	16	8.20	8.20	-16	14,724	-0.11%
2020/07/16	32	8.25	0	0.00	8.25	32	14,885	0.21%
2020/07/15	0	0.00	7	8.20	8.20	-7	14,912	-0.05%
2020/07/13	0.5	8.20	5	8.22	8.21	-4.6	15,124	-0.03%
2020/07/10	14	8.26	0	0.00	8.16	14	15,252	0.09%
2020/07/09	10	8.34	3	8.35	8.32	7	15,267	0.05%
2020/07/07	0	0.00	3	8.35	8.39	-3	15,564	-0.02%
2020/07/06	20	8.38	0	0.00	8.42	20	15,795	0.13%
2020/07/03	0	0.00	1	8.33	8.30	-1	15,721	-0.01%
2020/07/02	10.9	8.32	0	0.00	8.33	10.9	15,782	0.07%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/30	10	8.30	10	8.32	8.28	0	15,963	0.00%
2020/06/29	1	8.30	0	0.00	8.30	1	16,160	0.01%
2020/06/24	13	8.38	9	8.34	8.39	4	16,215	0.02%
2020/06/22	5	8.42	11	8.37	8.36	-6	16,193	-0.04%
2020/06/18	20	8.35	0	0.00	8.34	20	16,436	0.12%
2020/06/17	10	8.33	1	8.32	8.33	9	16,483	0.05%
2020/06/16	0	0.00	2	8.33	8.37	-2	16,651	-0.01%
2020/06/15	16	8.20	0	0.00	8.18	16	17,081	0.09%
2020/06/12	14	8.20	232	8.14	8.25	-218	17,284	-1.26%	大賣/鉅額交易
2020/06/11	28	8.47	7	8.63	8.35	21	17,374	0.12%
2020/06/10	20	8.68	3	8.67	8.68	17	17,246	0.10%
2020/06/09	52	8.68	20	8.68	8.66	32	17,694	0.18%
2020/06/08	156	8.72	15	8.73	8.70	141	17,949	0.79%	大買/鉅額交易
2020/06/05	0	0.00	5	8.51	8.51	-5	17,551	-0.03%
2020/06/04	26	8.39	103	8.50	8.42	-77	17,621	-0.44%	大賣/
2020/06/03	108	8.36	9	8.42	8.44	99	17,802	0.56%	大買/
2020/06/02	0	0.00	3	8.31	8.28	-3	17,509	-0.02%
2020/06/01	1	8.33	0	0.00	8.30	1	17,596	0.01%
2020/05/29	17	8.27	0.1	8.27	8.27	16.9	17,583	0.10%
2020/05/28	1	8.33	0	0.00	8.23	1	17,753	0.01%
2020/05/27	20	8.31	0	0.00	8.31	20	17,874	0.11%
2020/05/25	2	8.33	0	0.00	8.31	2	17,946	0.01%
2020/05/22	18	8.36	0	0.00	8.30	18	17,957	0.10%
2020/05/21	3	8.39	0	0.00	8.40	3	17,860	0.02%
2020/05/20	17	8.44	26	8.42	8.39	-9	17,777	-0.05%
2020/05/19	14	8.38	24	8.49	8.42	-10	17,668	-0.06%
2020/05/18	15	8.26	15	8.24	8.18	0	17,277	0.00%
2020/05/15	4	8.30	9	8.21	8.09	-5	17,191	-0.03%
2020/05/14	0	0.00	2	8.26	8.18	-2	17,156	-0.01%
2020/05/13	2.9	8.32	3	8.30	8.34	-0.1	17,147	0.00%
2020/05/12	21	8.46	0	0.00	8.42	21	17,239	0.12%
2020/05/11	16	8.57	36	8.54	8.60	-20	17,078	-0.12%
2020/05/08	11	8.16	0	0.00	8.17	11	16,551	0.07%
2020/05/07	0	0.00	2	8.13	8.11	-2	16,464	-0.01%
2020/05/06	17	8.13	18	8.14	8.15	-1	16,520	-0.01%
2020/05/05	0	0.00	5.6	7.95	7.96	-5.6	16,582	-0.03%
2020/05/04	1	7.94	2	7.92	7.90	-1	16,666	-0.01%
2020/04/30	0	0.00	15	8.08	8.09	-15	16,729	-0.09%
2020/04/29	11	7.82	9	7.85	7.85	2	16,834	0.01%
2020/04/28	30	7.81	0	0.00	7.71	30	17,134	0.18%
2020/04/27	0	0.00	15	7.78	7.77	-15	18,175	-0.08%
2020/04/23	31	7.45	10	7.55	7.54	21	20,677	0.10%
2020/04/22	0.3	7.34	1	7.16	7.33	-0.7	21,174	0.00%
2020/04/21	5	7.49	0	0.00	7.30	5	21,301	0.02%
2020/04/20	5	7.57	50	7.60	7.60	-45	21,406	-0.21%
2020/04/17	2	7.66	5	7.75	7.65	-3	21,656	-0.01%
2020/04/16	5	7.70	4	7.71	7.68	1	21,736	0.00%
2020/04/15	0	0.00	17.3	7.85	7.81	-17.3	21,783	-0.08%
2020/04/14	20	7.76	22	7.75	7.80	-2	21,841	-0.01%
2020/04/13	2	7.80	0	0.00	7.71	2	22,321	0.01%
2020/04/10	4	7.71	2	7.85	7.84	2	22,913	0.01%
2020/04/09	8.4	7.63	31	7.65	7.64	-22.6	22,935	-0.10%
2020/04/08	10	7.45	0	0.00	7.41	10	22,830	0.04%
2020/04/07	17	7.41	3	7.40	7.37	14	22,885	0.06%
2020/04/06	19	7.33	3.3	7.35	7.35	15.7	22,845	0.07%
2020/04/01	6	7.27	102	7.30	7.31	-96	22,874	-0.42%	大賣/
2020/03/31	3	7.22	2	7.25	7.33	1	23,024	0.00%
2020/03/27	0.9	7.19	1	7.20	7.18	-0.1	23,876	0.00%
2020/03/26	2	7.18	4	7.17	7.09	-2	23,856	-0.01%
2020/03/25	4	7.13	0.1	7.11	7.08	3.9	23,845	0.02%
2020/03/24	2	6.84	0	0.00	6.81	2	23,703	0.01%
2020/03/23	1	6.70	0	0.00	6.65	1	23,576	0.00%
2020/03/20	0	6.83	1	6.70	6.82	-1	23,536	0.00%
2020/03/19	2	6.39	4	6.46	6.46	-2	23,427	-0.01%
2020/03/18	2	7.01	0	0.00	6.82	2	22,886	0.01%
2020/03/17	1	6.74	6	6.80	6.83	-5	22,581	-0.02%
2020/03/16	0	0.00	3	6.88	6.92	-3	22,358	-0.01%
2020/03/13	11	6.64	0	0.00	7.05	11	22,146	0.05%
2020/03/12	43	7.45	0	0.00	7.25	43	21,687	0.20%
2020/03/11	2	7.86	13	7.89	7.83	-11	21,298	-0.05%
2020/03/10	0	0.00	22	7.86	7.86	-22	21,206	-0.10%
2020/03/09	15	8.03	2	7.96	7.98	13	20,903	0.06%
2020/03/06	2	8.21	6	8.21	8.21	-4	20,543	-0.02%
2020/03/05	1	8.26	0	0.00	8.27	1	20,549	0.00%
2020/03/04	0	0.00	23	8.20	8.20	-23	20,502	-0.11%
2020/03/03	20	8.24	0	0.00	8.20	20	20,480	0.10%
2020/03/02	11	8.03	19	8.21	8.11	-8	20,363	-0.04%
2020/02/27	13	8.10	23	8.11	8.10	-10	20,214	-0.05%
2020/02/25	10	8.11	0	0.00	8.14	10	20,123	0.05%
2020/02/24	3	8.24	3	8.21	8.19	0	20,112	0.00%
2020/02/21	0.5	8.24	0	0.00	8.23	0.5	20,141	0.00%
2020/02/20	3	8.23	0	0.00	8.21	3	20,162	0.01%
2020/02/19	0	0.00	0.1	8.26	8.26	-0.1	20,094	0.00%
2020/02/18	20	8.14	41	8.13	8.13	-21	19,976	-0.11%
2020/02/17	26	8.10	0	0.00	8.09	26	19,923	0.13%
2020/02/14	2	8.20	0	0.00	8.19	2	19,764	0.01%
2020/02/13	0	0.00	10	8.22	8.22	-10	19,649	-0.05%
2020/02/12	11	8.25	0	0.00	8.24	11	19,534	0.06%
2020/02/11	4	8.22	0	0.00	8.25	4	19,437	0.02%
2020/02/10	16	8.19	0	0.00	8.18	16	19,359	0.08%
2020/02/07	20	8.29	20	8.29	8.28	0	19,305	0.00%
2020/02/06	16	8.44	20	8.49	8.49	-4	19,364	-0.02%
2020/02/05	1	8.19	0	0.00	8.18	1	19,095	0.01%
2020/02/04	2.8	8.15	0	0.00	8.14	2.8	18,882	0.02%
2020/02/03	8	7.86	0	0.00	7.93	8	18,637	0.04%
2020/01/31	23	8.11	17	8.18	8.10	6	18,106	0.03%
2020/01/30	258	8.66	0	0.00	8.06	258	17,599	1.47%	大買/鉅額交易
2020/01/20	11	8.88	100	9.03	8.92	-89	16,445	-0.54%
2020/01/17	15	8.92	146	8.90	8.88	-131	15,190	-0.86%	大賣/鉅額交易
2020/01/16	37	9.02	0	0.00	9.01	37	13,718	0.27%
2020/01/15	0	0.00	40	9.11	9.10	-40	13,125	-0.30%
2020/01/14	14	9.13	10	9.14	9.15	4	12,999	0.03%
2020/01/13	51	9.13	5.4	9.12	9.11	45.6	12,889	0.35%
2020/01/10	4	9.15	4	9.14	9.20	0	12,590	0.00%
2020/01/09	23.6	9.24	0	0.00	9.19	23.6	12,409	0.19%
2020/01/08	3	9.20	6	9.15	9.17	-3	12,394	-0.02%
2020/01/07	23	9.23	50	9.21	9.24	-27	12,232	-0.22%
2020/01/06	51	9.57	0	0.00	9.36	51	11,817	0.43%
2020/01/03	9	9.75	181	9.77	9.70	-172	11,116	-1.55%	大賣/鉅額交易
2020/01/02	1	9.74	0	0.00	9.74	1	10,782	0.01%
2019/12/31	20	9.82	0	0.00	9.80	20	10,592	0.19%
2019/12/30	0	0.00	15	9.94	9.93	-15	10,379	-0.14%
2019/12/27	3	10.00	0	0.00	10.00	3	10,262	0.03%
2019/12/26	1	9.98	3	10.00	9.98	-2	10,099	-0.02%
2019/12/25	5	10.20	1	10.05	10.15	4	9,876	0.04%
2019/12/24	28	9.92	43	9.92	10.05	-15	9,898	-0.15%
2019/12/23	15	9.63	0	0.00	9.64	15	9,479	0.16%
2019/12/20	0	0.00	31	9.74	9.71	-31	9,355	-0.33%
2019/12/19	1	9.75	27	9.83	9.80	-26	9,211	-0.28%
2019/12/18	10	9.72	5	9.76	9.74	5	9,101	0.05%
2019/12/17	56	9.74	0	0.00	9.75	56	9,161	0.61%
2019/12/12	1	9.65	0	0.00	9.65	1	9,544	0.01%
2019/12/09	10	9.65	0	0.00	9.60	10	10,906	0.09%
2019/12/06	10	9.69	0	0.00	9.68	10	10,779	0.09%
2019/12/05	0	0.00	2	9.66	9.68	-2	10,738	-0.02%
2019/12/03	5	9.65	3	9.66	9.66	2	10,799	0.02%
2019/12/02	0	0.00	1	9.71	9.62	-1	10,791	-0.01%
2019/11/27	0	0.00	3	9.71	9.73	-3	10,760	-0.03%
2019/11/26	6	9.64	0	0.00	9.61	6	10,693	0.06%
2019/11/22	3	9.66	9	9.74	9.75	-6	10,686	-0.06%
2019/11/21	23	9.52	0	0.00	9.51	23	10,587	0.22%
2019/11/20	23	9.60	1.1	9.60	9.60	22	10,502	0.21%
2019/11/19	67	9.67	0	0.00	9.67	67	10,438	0.64%
2019/11/18	74	9.69	5	9.72	9.72	69	10,418	0.66%
2019/11/15	20	9.77	0	0.00	9.77	20	10,678	0.19%
2019/11/14	1	9.85	0	0.00	9.81	1	10,693	0.01%
2019/11/13	12.5	9.93	0	0.00	9.89	12.5	10,734	0.12%
2019/11/12	10	9.98	10	9.99	9.97	0	10,881	0.00%
2019/11/11	1	9.99	57	9.97	9.97	-56	10,910	-0.51%
2019/11/08	0	0.00	2	10.10	10.10	-2	10,961	-0.02%
2019/11/05	5	10.20	0	0.00	10.20	5	11,084	0.05%
2019/11/04	10	10.30	3	10.20	10.25	7	10,974	0.06%
2019/11/01	2	10.15	0	0.00	10.20	2	11,084	0.02%
2019/10/31	1	10.20	0	0.00	10.15	1	11,228	0.01%
2019/10/30	1	10.15	6	10.20	10.25	-5	11,255	-0.04%
2019/10/29	1	10.15	0.3	10.20	10.15	0.8	11,259	0.01%
2019/10/28	1	10.30	0	0.00	10.20	1	11,265	0.01%
2019/10/23	8	10.39	0	0.00	10.30	8	11,158	0.07%
2019/10/21	11	10.50	0	0.00	10.50	11	11,061	0.10%
2019/10/18	0	0.00	7.4	10.30	10.30	-7.4	10,901	-0.07%
2019/10/17	0	0.00	2	10.35	10.40	-2	11,490	-0.02%
2019/10/16	2	10.20	12	10.29	10.30	-10	11,447	-0.09%
2019/10/14	0.8	10.10	2.2	10.19	10.10	-1.5	11,268	-0.01%
2019/10/09	0	0.00	2	10.15	10.05	-2	11,153	-0.02%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/07	0	0.00	2.9	10.15	10.15	-2.9	11,367	-0.03%
2019/10/04	20	10.05	0	0.00	10.05	20	11,315	0.18%
2019/10/03	2	9.95	0	0.00	10.00	2	11,322	0.02%
2019/10/02	0	0.00	3	9.99	9.99	-3	11,321	-0.03%
2019/10/01	1	10.05	240	10.05	10.05	-239	11,299	-2.12%	大賣/鉅額交易
2019/09/27	5	10.00	52.5	10.05	9.99	-47.5	11,310	-0.42%
2019/09/26	19	10.57	8	10.55	10.30	11	11,096	0.10%
2019/09/25	0	0.00	11	10.45	10.50	-11	10,737	-0.10%
2019/09/24	10.4	10.60	0	0.00	10.50	10.4	10,886	0.10%
2019/09/23	18	10.64	0	0.00	10.60	18	11,086	0.16%
2019/09/20	0.9	10.65	10	10.65	10.65	-9.1	11,480	-0.08%
2019/09/19	7	10.50	5	10.45	10.50	2	11,909	0.02%
2019/09/18	20	10.63	10	10.65	10.60	10	11,986	0.08%
2019/09/17	23	10.80	13	10.95	10.80	10	12,026	0.08%
2019/09/16	78	10.89	72	10.93	10.85	6	12,051	0.05%
2019/09/12	10	10.40	35	10.34	10.40	-25	10,900	-0.23%
2019/09/11	0	0.00	34	10.26	10.25	-34	10,887	-0.31%
2019/09/10	2	10.20	0	0.00	10.25	2	10,905	0.02%
2019/09/06	25	10.15	0	0.00	10.20	25	11,007	0.23%
2019/09/05	0	0.00	4	10.15	10.10	-4	10,966	-0.04%
2019/09/04	0	0.00	0.5	10.10	10.10	-0.5	10,962	0.00%
2019/09/02	10	9.98	30	9.98	10.05	-20	10,971	-0.18%
2019/08/30	0	0.00	16	9.95	9.93	-16	11,009	-0.15%
2019/08/27	9	9.55	0	0.00	9.49	9	11,120	0.08%
2019/08/26	11	9.59	13.7	9.60	9.58	-2.7	11,155	-0.02%
2019/08/20	0.4	9.88	8	9.99	9.82	-7.6	11,420	-0.07%
2019/08/19	10	9.66	2	9.53	9.69	8	11,153	0.07%
2019/08/16	2	9.23	21	9.25	9.41	-19	11,073	-0.17%
2019/08/15	2	9.25	13	9.24	9.23	-11	11,016	-0.10%
2019/08/14	0.3	9.55	2	9.48	9.49	-1.7	10,888	-0.02%
2019/08/13	28	9.69	0	0.00	9.50	28	10,840	0.26%
2019/08/12	25	9.81	1	9.78	9.77	24	10,783	0.22%
2019/08/07	0	0.00	3	9.97	9.95	-3	10,675	-0.03%
2019/08/06	10	9.88	0	0.00	9.96	10	10,759	0.09%
2019/08/05	12	10.05	12	10.25	10.05	0	10,753	0.00%
2019/08/02	21	10.26	0	0.00	10.25	21	10,649	0.20%
2019/07/31	0	0.00	0	10.45	10.40	0	10,633	0.00%
2019/07/30	0	0.00	0.3	10.50	10.45	-0.3	10,667	0.00%
2019/07/25	2	10.45	0	0.00	10.45	2	10,845	0.02%
2019/07/24	10	10.45	0	0.00	10.45	10	10,863	0.09%
2019/07/19	0	0.00	1	10.60	10.50	-1	11,356	-0.01%
2019/07/18	10	10.45	0	0.00	10.40	10	10,792	0.09%
2019/07/16	3	10.50	0	0.00	10.50	3	10,803	0.03%
2019/07/12	10	10.50	0	0.00	10.50	10	11,015	0.09%
2019/07/09	100	10.45	0	0.00	10.45	100	10,986	0.91%
2019/07/08	10	10.45	10	10.45	10.40	0	11,049	0.00%
2019/07/05	0	0.00	5	10.45	10.50	-5	11,179	-0.04%
2019/07/04	0.5	10.50	0	0.00	10.40	0.5	11,329	0.00%
2019/07/02	11	10.45	0	0.00	10.45	11	11,507	0.10%
2019/07/01	0	0.00	2	10.50	10.55	-2	11,515	-0.02%
2019/06/28	13	10.55	19	10.57	10.55	-6	11,464	-0.05%
2019/06/27	28	10.69	10	10.70	10.65	18	11,713	0.15%
2019/06/26	14	11.61	2,146	11.60	11.60	-2,132	11,554	-18.45%	大賣/鉅額交易
2019/06/25	119	11.66	51	11.62	11.65	68	11,551	0.59%	大買/
2019/06/24	3	11.68	60.2	11.67	11.70	-57.2	11,760	-0.49%
2019/06/21	3	11.70	20	11.70	11.65	-17	11,976	-0.14%
2019/06/19	0.1	11.55	40	11.48	11.55	-39.9	12,556	-0.32%
2019/06/18	3	11.50	2	11.40	11.35	1	12,554	0.01%
2019/06/13	3	11.25	0	0.00	11.25	3	12,448	0.02%
2019/06/12	2	11.25	0	0.00	11.25	2	12,465	0.02%
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/06	0	0.00	10	11.20	11.20	-10	12,872	-0.08%
2019/06/03	3	11.25	23	11.30	11.30	-20	12,816	-0.16%
2019/05/31	22	11.40	0	0.00	11.45	22	12,820	0.17%
2019/05/24	1.8	11.33	0	0.00	11.25	1.8	12,730	0.01%
2019/05/23	3	11.35	0	0.00	11.35	3	12,748	0.02%
2019/05/22	0	0.00	10	11.45	11.45	-10	12,871	-0.08%
2019/05/20	5	11.20	0	0.00	11.20	5	13,424	0.04%
2019/05/16	0	0.00	1	11.30	11.30	-1	13,486	-0.01%
2019/05/15	8	11.35	1	11.35	11.30	7	13,521	0.05%
2019/05/13	1	11.35	0	0.00	11.25	1	13,741	0.01%
2019/05/10	10	11.45	24	11.50	11.45	-14	13,745	-0.10%
2019/05/09	0.7	11.60	7	11.60	11.60	-6.3	13,654	-0.05%
2019/05/07	2	11.65	2	11.65	11.65	0	13,608	0.00%
2019/05/06	10	11.55	0	0.00	11.60	10	13,642	0.07%
2019/04/30	13	11.60	0	0.00	11.65	13	13,573	0.10%
2019/04/29	10	11.55	3	11.55	11.55	7	13,602	0.05%
2019/04/26	3	11.60	0	0.00	11.50	3	13,542	0.02%
2019/04/25	0	0.00	10	11.65	11.65	-10	13,216	-0.08%
2019/04/24	20	11.70	0	0.00	11.75	20	13,092	0.15%
2019/04/22	0	0.00	5	11.80	11.80	-5	13,081	-0.04%
2019/04/18	5	11.73	0	0.00	11.55	5	13,012	0.04%
2019/04/17	2	11.85	0	0.00	11.85	2	12,857	0.02%
2019/04/16	10	11.85	1.4	11.80	11.90	8.7	12,816	0.07%
2019/04/15	0.4	11.80	0	0.00	11.80	0.4	12,754	0.00%
2019/04/12	2	11.85	2	11.80	11.75	0	12,862	0.00%
2019/04/11	2	11.95	0	0.00	11.85	2	12,904	0.02%
2019/04/10	10	11.85	0	0.00	11.95	10	12,780	0.08%
2019/04/08	20	11.90	1	12.00	11.90	19	12,787	0.15%
2019/04/03	0	0.00	13	11.91	11.90	-13	12,618	-0.10%
2019/04/01	32	11.79	200	11.85	11.80	-168	12,369	-1.36%	大賣/鉅額交易
2019/03/29	0	0.00	3.3	12.08	12.10	-3.3	11,875	-0.03%
2019/03/28	15	12.17	20.4	12.20	12.20	-5.4	11,643	-0.05%
2019/03/27	0	0.00	16	12.00	12.00	-16	11,178	-0.14%
2019/03/26	52	11.78	4	11.84	11.75	48	10,816	0.44%
2019/03/25	24	11.57	54	11.74	11.75	-30	10,529	-0.28%
2019/03/22	0	0.00	6	11.32	11.25	-6	9,650	-0.06%
2019/03/21	2	11.40	13	11.31	11.35	-11	9,667	-0.11%
2019/03/20	0	0.00	2	11.20	11.15	-2	9,733	-0.02%
2019/03/19	16	11.26	15	11.15	11.20	1	9,770	0.01%
2019/03/18	1	11.25	7	11.27	11.30	-6	9,784	-0.06%
2019/03/15	0	0.00	10	11.20	11.20	-10	9,815	-0.10%
2019/03/14	10	11.20	2.4	11.15	11.15	7.7	9,853	0.08%
2019/03/13	24	11.31	0	0.00	11.30	24	10,090	0.24%
2019/03/12	22	11.15	70	11.21	11.30	-48	10,076	-0.48%
2019/03/11	6	10.98	80	11.12	11.15	-74	10,121	-0.73%
2019/03/08	0	0.00	2	10.90	10.90	-2	10,348	-0.02%
2019/03/07	30	11.03	1	11.00	11.00	29	10,629	0.27%
2019/03/06	2	10.95	0.2	10.95	10.95	1.8	10,985	0.02%
2019/03/04	3	11.05	0	0.00	11.05	3	11,899	0.03%
2019/02/26	2	11.05	0	0.00	10.95	2	13,356	0.01%
2019/02/25	2	11.10	50	11.05	11.05	-48	13,335	-0.36%
2019/02/22	12	11.10	10	11.10	11.10	2	13,344	0.01%
2019/02/21	15	11.12	10	11.20	11.20	5	13,374	0.04%
2019/02/20	21	11.15	13	11.15	11.15	8	13,304	0.06%
2019/02/19	0	0.00	75	11.30	11.15	-75	13,294	-0.56%
2019/02/18	10	10.75	0	0.00	10.95	10	13,089	0.08%
2019/02/13	230	10.70	11	10.89	10.90	219	13,218	1.66%	大買/鉅額交易
2019/01/30	0	0.00	9	10.70	10.70	-9	13,139	-0.07%
2019/01/28	0	0.00	2	10.75	10.75	-2	13,159	-0.02%
2019/01/24	9	10.55	0	0.00	10.50	9	13,394	0.07%
2019/01/18	0	0.00	2	10.70	10.75	-2	13,728	-0.01%
2019/01/16	10	10.75	6	10.75	10.70	4	14,376	0.03%
2019/01/15	6	10.70	0	0.00	10.70	6	14,501	0.04%
2019/01/14	2	10.65	3	10.72	10.60	-1	14,566	-0.01%
2019/01/11	1	10.80	0	0.00	10.75	1	14,846	0.01%
2019/01/10	0	0.00	1	11.00	11.00	-1	14,927	-0.01%
2019/01/09	16	10.84	10	10.95	11.00	6	14,981	0.04%
2019/01/07	0	0.00	1	10.65	10.85	-1	15,011	-0.01%
2019/01/03	1	10.75	0	0.00	10.65	1	15,562	0.01%
2018/12/28	5	10.98	1	11.15	10.95	4	15,586	0.03%
2018/12/25	1	11.15	20	11.20	11.15	-19	15,701	-0.12%
2018/12/24	2	11.40	0	0.00	11.40	2	15,815	0.01%
2018/12/19	40	11.36	0	0.00	11.35	40	16,698	0.24%
2018/12/18	10	11.40	0	0.00	11.30	10	17,059	0.06%
2018/12/14	5	11.55	0	0.00	11.60	5	17,109	0.03%
2018/12/13	11	11.70	0	0.00	11.75	11	17,125	0.06%
2018/12/12	32	11.90	1	11.95	11.90	31	16,952	0.18%
2018/12/10	4	11.75	0	0.00	11.75	4	16,897	0.02%
2018/12/07	0	0.00	4	11.93	11.95	-4	16,920	-0.02%
2018/12/06	4	11.84	60	11.80	11.75	-56	16,849	-0.33%
2018/12/05	10	12.05	4	11.98	12.10	6	16,597	0.04%
2018/12/04	1	12.10	1	12.15	12.15	0	16,606	0.00%
2018/12/03	7	12.10	0	0.00	12.10	7	16,448	0.04%
2018/11/30	1	11.80	21	11.87	11.95	-20	16,180	-0.12%
2018/11/29	21	11.92	0	0.00	11.85	21	16,027	0.13%
2018/11/28	12	11.98	5	12.00	12.00	7	15,802	0.04%
2018/11/27	191	11.79	38	11.88	11.90	153	16,198	0.94%	大買/鉅額交易
2018/11/26	140	12.06	169	12.06	12.00	-29	15,835	-0.18%	大買/大賣/
2018/11/15	50.2	11.40	0	0.00	11.40	50.2	15,227	0.33%
2018/11/13	9	10.92	0	0.00	11.15	9	15,201	0.06%
2018/11/12	2	11.25	0	0.00	11.15	2	15,263	0.01%
2018/11/09	2	11.40	0	0.00	11.30	2	15,258	0.01%
2018/11/07	0	0.00	1	11.40	11.55	-1	15,540	-0.01%
2018/11/06	0	0.00	2	11.30	11.30	-2	15,717	-0.01%
2018/11/05	2	11.20	0	0.00	11.20	2	15,742	0.01%
2018/11/01	0.1	11.45	0	0.00	11.40	0.1	16,125	0.00%
2018/10/31	0	0.00	2	11.40	11.30	-2	16,082	-0.01%
2018/10/30	5	11.10	1	11.15	11.20	4	16,103	0.02%
2018/10/26	101	10.95	0	0.00	11.15	101	16,500	0.61%	大買/鉅額交易
2018/10/25	9	11.24	0	0.00	10.90	9	16,624	0.05%
2018/10/24	0	0.00	52	11.75	11.65	-52	16,833	-0.31%
2018/10/23	2	11.80	0	0.00	11.75	2	16,980	0.01%
2018/10/22	30	12.13	0	0.00	12.15	30	17,275	0.17%
2018/10/17	2	12.70	10	12.75	12.60	-8	17,779	-0.04%
2018/10/16	12	12.78	0	0.00	12.70	12	18,763	0.06%
2018/10/12	0	0.00	25	12.59	12.90	-25	18,899	-0.13%
2018/10/11	102	12.75	0	0.00	12.55	102	18,787	0.54%	大買/鉅額交易
2018/10/09	40	13.54	0	0.00	13.65	40	18,293	0.22%
2018/10/08	1	13.55	4	13.60	13.55	-3	18,217	-0.02%
2018/10/05	4	13.55	0	0.00	13.50	4	18,269	0.02%
2018/10/02	55	14.05	2	14.00	14.10	53	17,987	0.29%
2018/10/01	20	14.05	0	0.00	14.00	20	17,916	0.11%
2018/09/28	0	0.00	5	13.85	13.95	-5	17,999	-0.03%
2018/09/27	12	14.09	17	14.11	13.95	-5	17,897	-0.03%
2018/09/26	3	13.83	40	13.80	13.80	-37	17,415	-0.21%
2018/09/25	3	13.80	10	13.87	13.70	-7	17,393	-0.04%
2018/09/21	0	0.00	63	13.56	13.65	-63	17,025	-0.37%
2018/09/20	1	13.45	0.1	13.45	13.45	0.8	16,935	0.00%
2018/09/19	61	13.60	3	13.52	13.60	58	17,239	0.34%
2018/09/18	0	0.00	4	13.51	13.50	-4	17,217	-0.02%
2018/09/14	0	0.00	22	13.50	13.55	-22	17,393	-0.13%
2018/09/13	50	13.45	0	0.00	13.45	50	17,371	0.29%
2018/09/12	2	13.20	0	0.00	13.20	2	17,357	0.01%
2018/09/11	0	0.00	2	13.25	13.30	-2	17,591	-0.01%
2018/09/10	35	13.29	8	13.20	13.20	27	17,817	0.15%
2018/09/07	2	13.75	17	13.59	13.55	-15	17,820	-0.08%
2018/09/06	0	0.00	6	13.67	13.65	-6	18,020	-0.03%
2018/09/05	10	13.65	6	13.63	13.55	4	18,040	0.02%
2018/09/04	12	13.49	1	13.35	13.50	11	18,070	0.06%
2018/09/03	35	13.53	20	13.51	13.35	15	18,035	0.08%
2018/08/31	12	14.25	1	14.25	14.20	11	17,430	0.06%
2018/08/30	0	0.00	1	14.15	14.20	-1	17,399	-0.01%
2018/08/29	6	14.20	0	0.00	14.15	6	17,514	0.03%
2018/08/28	2	14.30	12	14.31	14.25	-10	17,658	-0.06%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/24	12	14.05	0	0.00	14.10	12	17,750	0.07%
2018/08/23	2	14.25	12	14.23	14.30	-10	17,898	-0.06%
2018/08/22	10	14.35	20	14.42	14.35	-10	17,973	-0.06%
2018/08/21	4	14.05	10	14.15	14.15	-6	17,643	-0.03%
2018/08/20	5	13.95	3	14.10	14.00	2	17,768	0.01%
2018/08/17	5	13.95	13	13.99	13.95	-8	17,942	-0.04%
2018/08/16	0	0.00	2	13.80	13.75	-2	18,338	-0.01%
2018/08/15	0	0.00	2	13.80	13.75	-2	19,433	-0.01%
2018/08/14	6	13.62	8	13.87	13.95	-2	20,082	-0.01%
2018/08/13	12	13.79	5	13.75	13.40	7	21,026	0.03%
2018/08/10	4	14.00	2	13.95	13.95	2	24,887	0.01%
2018/08/09	0	0.00	50	14.10	14.15	-50	26,272	-0.19%
2018/08/08	10	14.35	73	14.26	14.25	-63	26,233	-0.24%
2018/08/07	2	14.10	3	14.03	14.05	-1	25,842	0.00%
2018/08/06	0	0.00	4	14.01	14.05	-4	25,881	-0.02%
2018/08/03	1	14.00	10	13.97	14.00	-9	26,071	-0.03%
2018/08/02	10	13.95	0	0.00	13.90	10	25,905	0.04%
2018/08/01	2	14.23	18	14.16	14.15	-16	25,705	-0.06%
2018/07/31	7	13.99	17	14.10	14.10	-10	25,588	-0.04%
2018/07/30	68	13.71	2	13.83	13.70	66	24,900	0.27%
2018/07/27	14	13.82	19	13.79	13.90	-5	24,803	-0.02%
2018/07/26	0	0.00	32	13.70	13.70	-32	24,457	-0.13%
2018/07/25	0	0.00	7	13.48	13.50	-7	24,183	-0.03%
2018/07/24	10	13.45	33	13.33	13.45	-23	24,084	-0.10%
2018/07/23	28	13.24	36	13.45	13.60	-8	23,675	-0.03%
2018/07/20	31	13.00	2	12.98	12.90	29	22,980	0.13%
2018/07/19	13	12.95	10	13.00	12.85	3	22,868	0.01%
2018/07/18	0	0.00	2	12.90	12.90	-2	22,965	-0.01%
2018/07/16	9	12.75	5	12.90	12.75	4	23,027	0.02%
2018/07/13	10	12.90	10	12.95	12.90	0	23,274	0.00%
2018/07/12	10.1	12.75	10	12.75	12.80	0.1	23,382	0.00%
2018/07/10	30	12.87	0	0.00	12.90	30	24,766	0.12%
2018/07/06	10	12.45	2	12.40	12.45	8	24,825	0.03%
2018/07/05	30	12.65	0	0.00	12.60	30	24,845	0.12%
2018/07/04	1	12.70	0	0.00	12.60	1	24,938	0.00%
2018/07/03	1,011	12.65	10	12.70	12.60	1,001	24,933	4.01%	大買/鉅額交易
2018/07/02	1	12.90	5	12.85	12.85	-4	24,901	-0.02%
2018/06/28	15	13.10	12	12.98	12.85	3	25,274	0.01%
2018/06/27	2	12.85	0	0.00	12.75	2	25,035	0.01%
2018/06/26	22	12.68	1	12.75	12.60	21	24,983	0.08%
2018/06/22	1,002	12.95	1	12.90	12.95	1,001	24,964	4.01%	大買/鉅額交易
2018/06/21	1	12.95	0	0.00	12.95	1	25,038	0.00%
2018/06/20	17	12.87	0	0.00	12.85	17	25,306	0.07%
2018/06/19	22	13.22	0	0.00	13.00	22	25,290	0.09%
2018/06/15	0	0.00	2	13.40	13.30	-2	25,222	-0.01%
2018/06/14	0	0.00	7	13.45	13.50	-7	25,315	-0.03%
2018/06/13	0	0.00	1	13.40	13.35	-1	25,044	0.00%
2018/06/12	93	13.40	0	0.00	13.30	93	25,052	0.37%
2018/06/11	479	13.40	0	0.00	13.45	479	24,972	1.92%	大買/鉅額交易
2018/06/08	1,100	13.57	0	0.00	13.45	1,100	25,112	4.38%	大買/鉅額交易
2018/06/07	273	13.55	0	0.00	13.50	273	25,034	1.09%	大買/鉅額交易
2018/06/06	1	13.50	0	0.00	13.55	1	25,141	0.00%
2018/06/05	2	13.50	2	13.55	13.50	0	25,057	0.00%
2018/06/04	7	13.71	21	13.70	13.70	-14	25,053	-0.06%
2018/06/01	2	13.65	10	13.70	13.60	-8	25,100	-0.03%
2018/05/31	0	0.00	7	13.79	13.80	-7	25,265	-0.03%
2018/05/30	4	13.38	4	13.40	13.45	0	25,469	0.00%
2018/05/29	0	0.00	1	13.90	13.65	-1	25,597	0.00%
2018/05/28	13	13.60	40	13.55	13.55	-27	26,026	-0.10%
2018/05/25	2	13.70	2	13.65	13.65	0	27,923	0.00%
2018/05/24	11	13.92	10	14.15	13.85	1	27,757	0.00%
2018/05/23	18	14.26	25	14.35	14.10	-7	27,518	-0.03%
2018/05/22	79	14.38	70	14.11	14.10	9	26,408	0.03%
2018/05/21	203	14.62	137	14.60	14.40	66	25,899	0.25%	大買/大賣/
2018/05/18	85	14.59	218	14.46	14.75	-133	24,969	-0.53%	大賣/鉅額交易
2018/05/17	58	13.40	84	13.41	13.45	-26	21,321	-0.12%
2018/05/16	15	12.95	0	0.00	12.95	15	20,107	0.07%
2018/05/15	3	12.90	0.6	12.80	12.85	2.4	20,689	0.01%
2018/05/14	15	13.10	236	13.00	13.00	-221	22,081	-1.00%	大賣/鉅額交易
2018/05/11	5	13.15	37	13.07	13.05	-32	22,326	-0.14%
2018/05/09	0	0.00	0.7	12.80	12.80	-0.7	23,291	0.00%
2018/05/08	10	12.85	13	12.93	12.95	-3	23,934	-0.01%
2018/05/07	2	12.65	12	12.70	12.55	-10	24,498	-0.04%
2018/05/04	11	12.60	0	0.00	12.60	11	25,094	0.04%
2018/05/03	0	0.00	0.3	12.80	12.75	-0.3	25,345	0.00%
2018/05/02	3	12.95	0	0.00	12.90	3	25,762	0.01%
2018/04/30	9	13.00	0	0.00	13.05	9	25,993	0.03%
2018/04/27	3	12.95	0	0.00	12.95	3	26,210	0.01%
2018/04/26	1	13.05	10	13.05	13.05	-9	26,556	-0.03%
2018/04/24	13	12.90	0	0.00	12.75	13	27,182	0.05%
2018/04/23	10	13.05	0	0.00	12.90	10	27,672	0.04%
2018/04/20	0	0.00	4	13.00	13.00	-4	28,240	-0.01%
2018/04/19	0	0.00	42	13.00	12.95	-42	28,764	-0.15%
2018/04/18	2	13.00	0	0.00	12.85	2	29,886	0.01%
2018/04/17	9	12.84	4	13.05	12.80	5	30,253	0.02%
2018/04/16	41	13.33	29.9	13.27	13.20	11.1	31,571	0.04%
2018/04/13	0	0.00	50	12.84	12.85	-50	32,150	-0.16%
2018/04/12	5	12.72	10	12.75	12.70	-5	32,601	-0.02%
2018/04/11	0	0.00	11	12.85	12.90	-11	32,754	-0.03%
2018/04/10	2	12.70	28	12.71	12.80	-26	33,178	-0.08%
2018/04/09	12	12.60	10	12.70	12.60	2	34,917	0.01%
2018/04/03	10	12.65	7	12.80	12.65	3	35,076	0.01%
2018/04/02	0	0.00	6.3	12.69	12.85	-6.3	35,599	-0.02%
2018/03/31	0	0.00	6	12.46	12.55	-6	35,928	-0.02%
2018/03/30	10	12.60	100	12.55	12.40	-90	36,992	-0.24%
2018/03/29	0	0.00	11	12.51	12.55	-11	37,583	-0.03%
2018/03/28	2	12.50	12	12.51	12.50	-10	37,799	-0.03%
2018/03/26	10	12.60	6	12.68	12.55	4	38,411	0.01%
2018/03/23	23	12.60	0	0.00	12.55	23	38,643	0.06%
2018/03/22	0	0.00	9	13.03	12.90	-9	38,762	-0.02%
2018/03/21	2	13.00	15	12.98	12.95	-13	39,054	-0.03%
2018/03/20	10	12.75	0	0.00	12.95	10	39,650	0.03%
2018/03/19	0	0.00	3	12.92	12.85	-3	39,952	-0.01%
2018/03/16	0	0.00	4	13.00	12.90	-4	41,000	-0.01%
2018/03/15	6	13.00	79	13.00	13.00	-73	41,680	-0.18%
2018/03/14	11	12.86	10	12.90	12.95	1	42,253	0.00%
2018/03/13	1	12.85	41	12.91	12.85	-40	42,959	-0.09%
2018/03/12	200	13.03	3.8	12.99	12.95	196.2	44,768	0.44%	大買/鉅額交易
2018/03/09	2	12.90	10	12.85	12.85	-8	46,280	-0.02%
2018/03/07	2	12.85	32	12.82	12.70	-30	49,460	-0.06%
2018/03/06	6	12.95	19	12.86	12.80	-13	53,034	-0.02%
2018/03/05	20	13.00	11	12.92	12.80	9	56,286	0.02%
2018/03/02	42	13.22	61	13.32	13.35	-19	58,013	-0.03%
2018/03/01	230	13.08	156	13.10	13.10	74	60,545	0.12%	大買/大賣/
2018/02/27	464	13.55	320	13.65	13.45	144	60,173	0.24%	大買/大賣/鉅額交易
2018/02/26	2	14.55	0.1	14.60	14.60	1.9	58,898	0.00%
2018/02/23	10	14.48	25	14.58	14.55	-15	58,997	-0.03%
2018/02/22	20	14.15	0	0.00	14.20	20	59,179	0.03%
2018/02/21	214	14.25	18	14.33	14.30	196	59,466	0.33%	大買/鉅額交易
2018/02/12	21	13.97	10	13.90	13.90	11	59,421	0.02%
2018/02/09	35	13.51	10	13.85	13.85	25	59,429	0.04%
2018/02/08	45	14.29	12	14.28	14.25	33	59,163	0.06%
2018/02/07	12	14.33	10	14.50	14.35	2	59,225	0.00%
2018/02/06	81	14.34	84	13.94	13.85	-3	59,733	-0.01%
2018/02/05	58	15.04	2	14.98	15.10	56	61,025	0.09%
2018/02/02	18	15.48	14	15.53	15.45	4	60,847	0.01%
2018/02/01	59	15.63	69	15.55	15.50	-10	60,691	-0.02%
2018/01/31	24	14.82	107	14.85	15.25	-83	59,865	-0.14%	大賣/
2018/01/30	38	15.14	32	15.14	15.10	6	59,446	0.01%
2018/01/29	121	15.54	12	15.50	15.50	109	59,258	0.18%	大買/鉅額交易
2018/01/26	3.3	15.43	0	0.00	15.45	3.3	58,713	0.01%
2018/01/25	91	15.65	210	15.56	15.50	-119	58,434	-0.20%	大賣/鉅額交易
2018/01/24	12	15.54	1	15.45	15.45	11	58,102	0.02%
2018/01/23	10	15.55	16	15.53	15.50	-6	58,144	-0.01%
2018/01/22	158	15.54	11	15.56	15.70	147	58,547	0.25%	大買/鉅額交易
2018/01/19	138	15.54	1	15.45	15.55	137	58,402	0.23%	大買/鉅額交易
2018/01/18	9	15.67	5	15.70	15.55	4	57,928	0.01%
2018/01/17	44	15.68	81	15.69	15.65	-37	57,672	-0.06%
2018/01/16	44	15.94	4	15.98	15.95	40	57,114	0.07%
2018/01/15	0	0.00	22	16.15	16.20	-22	56,860	-0.04%
2018/01/12	65	16.25	75	16.25	16.15	-10	56,332	-0.02%
2018/01/11	33	15.98	31	15.96	15.90	2	55,148	0.00%
2018/01/10	244	16.15	57	16.12	16.15	187	54,748	0.34%	大買/鉅額交易
2018/01/09	17	15.96	77	15.92	15.90	-60	53,388	-0.11%
2018/01/08	0	0.00	24	15.76	15.65	-24	52,414	-0.05%
2018/01/05	24	15.60	5	15.54	15.50	19	52,302	0.04%
2018/01/04	16	15.56	23	15.57	15.65	-7	52,143	-0.01%
2018/01/03	33	15.86	15	15.92	15.70	18	51,762	0.03%