宜進 (1457)-元大-大同券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.15
漲跌
▲0.65
漲幅
+2.89%
成交量
8,157張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	23.14	5	22.26	23.15	-4	926	-0.43%
2024/04/24	0	0.00	3.1	21.81	22.50	-3.1	792	-0.38%
2024/04/23	1	21.20	0	0.00	21.25	1	699	0.14%
2024/04/22	0.1	21.18	1	21.10	20.70	-0.9	662	-0.13%
2024/04/15	0	20.25	0	0.00	20.20	0	506	0.00%
2024/04/10	0	0.00	0	20.50	20.50	0	491	-0.01%
2024/03/29	0	0.00	23	19.93	19.95	-23	455	-5.05%
2024/03/28	1	19.75	0	19.75	19.70	1	445	0.22%
2024/03/26	0	0.00	10	20.75	20.75	-10	396	-2.52%
2024/03/22	10	21.00	0	20.85	20.80	10	352	2.83%
2024/03/19	0	0.00	0	20.10	20.10	0	282	-0.01%
2024/03/13	0	0.00	50	19.60	19.50	-50	221	-22.57%
2024/03/07	0	0.00	10	18.50	18.55	-10	137	-7.27%
2024/03/05	1	18.45	10	18.40	18.55	-9	169	-5.30%
2024/02/21	10	18.65	0	0.00	18.65	10	267	3.73%
2024/02/05	5	18.25	0	0.00	18.30	5	260	1.92%
2024/01/31	10	18.43	0	0.00	18.30	10	260	3.84%
2024/01/29	5	18.40	0	0.00	18.45	5	259	1.93%
2024/01/26	10	18.35	0	0.00	18.25	10	260	3.84%
2024/01/22	10	18.20	0	0.00	18.25	10	260	3.84%
2024/01/19	10	18.20	0	0.00	18.10	10	259	3.85%
2024/01/18	15	18.15	0	0.00	18.20	15	260	5.77%
2024/01/12	10	18.40	0	0.00	18.35	10	256	3.91%
2024/01/09	5	18.55	0	0.00	18.55	5	254	1.96%
2024/01/08	5	18.60	0	0.00	18.60	5	254	1.96%
2024/01/04	10	18.50	0	0.00	18.50	10	255	3.92%
2023/12/28	20	18.70	0	0.00	18.60	20	254	7.85%
2023/12/26	20	18.73	0	0.00	18.75	20	253	7.91%
2023/12/25	5	18.70	0	0.00	18.75	5	253	1.97%
2023/12/22	10	18.90	0	0.00	18.80	10	252	3.95%
2023/12/18	0	0.00	10	19.00	19.00	-10	252	-3.97%
2023/12/15	5	18.80	0	0.00	18.95	5	251	1.99%
2023/12/14	10	18.85	0	0.00	18.85	10	250	4.00%
2023/12/13	5	18.80	0	0.00	18.70	5	249	2.01%
2023/12/01	0	0.00	18	19.13	19.10	-18	222	-8.10%
2023/11/30	0	0.00	0.1	19.00	19.10	-0.1	204	-0.02%
2023/11/29	0	0.00	5	18.95	18.95	-5	188	-2.65%
2023/11/28	5	19.25	5	19.00	19.00	0	177	0.00%
2023/11/27	15	17.98	0	0.00	19.00	15	127	11.72%
2023/11/24	10	17.85	0	0.00	17.85	10	89	11.14%
2023/11/22	15	17.78	0	0.00	17.80	15	88	17.03%
2023/11/17	5	17.50	0	0.00	17.55	5	89	5.61%
2023/11/16	5	17.55	0	0.00	17.55	5	89	5.60%
2023/11/15	5	17.45	0	0.00	17.55	5	91	5.45%
2023/11/14	5	17.45	0	0.00	17.50	5	90	5.53%
2023/11/13	15	17.42	0	0.00	17.45	15	94	15.94%
2023/11/09	5	17.50	0	0.00	17.55	5	102	4.87%
2023/11/08	25	17.45	0	0.00	17.45	25	105	23.78%
2023/11/06	40	17.50	0	0.00	17.55	40	107	37.35%
2023/11/03	9	17.41	0	0.00	17.55	9	107	8.39%
2023/11/02	28	17.41	0	0.00	17.50	28	106	26.33%
2023/10/31	5	17.40	0	0.00	17.40	5	106	4.70%
2023/10/30	5	17.35	0	0.00	17.45	5	107	4.64%
2023/10/26	10	17.40	0	0.00	17.50	10	108	9.25%
2023/10/24	5	17.30	0	0.00	17.40	5	108	4.60%
2023/10/20	13	17.45	0	0.00	17.50	13	106	12.16%
2023/10/12	5	17.50	2	17.50	17.50	3	115	2.59%
2023/10/03	0	0.00	9	17.55	17.55	-9	120	-7.49%
2023/10/02	13	17.57	0	0.00	17.70	13	122	10.64%
2023/09/28	5	17.55	0	0.00	17.65	5	122	4.09%
2023/09/27	5	17.55	0	0.00	17.55	5	121	4.13%
2023/09/26	5	17.65	0	0.00	17.60	5	122	4.08%
2023/09/20	15	17.55	0	0.00	17.70	15	128	11.66%
2023/09/18	5	17.60	0	0.00	17.50	5	130	3.82%
2023/09/14	5	17.70	0	0.00	17.70	5	136	3.66%
2023/09/13	10	17.65	0	0.00	17.70	10	156	6.40%
2023/09/08	5	17.60	0	0.00	17.55	5	188	2.65%
2023/09/07	10	17.60	0	0.00	17.55	10	188	5.30%
2023/09/05	8	17.70	0	0.00	17.75	8	190	4.19%
2023/08/31	17	17.85	0	0.00	17.75	17	197	8.60%
2023/08/23	28	17.36	0	0.00	17.40	28	201	13.90%
2023/08/22	30	17.48	0	0.00	17.35	30	202	14.81%
2023/08/21	5	17.45	0	0.00	17.50	5	202	2.47%
2023/08/18	15	17.35	0	0.00	17.30	15	201	7.45%
2023/08/16	5	17.25	0	0.00	17.25	5	197	2.53%
2023/08/15	5	17.35	0	0.00	17.30	5	196	2.54%
2023/08/11	15	17.30	0	0.00	17.30	15	188	7.96%
2023/08/10	15	17.30	0	0.00	17.35	15	189	7.90%
2023/08/09	10	17.35	0	0.00	17.40	10	189	5.29%
2023/08/08	10	17.38	0	0.00	17.35	10	188	5.29%
2023/08/07	20	17.39	0	0.00	17.40	20	191	10.47%
2023/08/04	30	17.44	0	0.00	17.35	30	193	15.54%
2023/08/02	13	17.45	0	0.00	17.35	13	196	6.61%
2023/08/01	10	17.45	0	0.00	17.50	10	197	5.08%
2023/07/31	24	17.40	1	17.40	17.40	23	198	11.60%
2023/07/28	5	17.45	0	0.00	17.40	5	198	2.51%
2023/07/27	21	17.42	0	0.00	17.50	21	203	10.33%
2023/07/25	7	17.40	0	0.00	17.40	7	203	3.45%
2023/07/24	20	17.35	0	0.00	17.30	20	206	9.70%
2023/07/21	25	17.38	0	0.00	17.40	25	205	12.17%
2023/07/19	10	17.48	0	0.00	17.35	10	208	4.81%
2023/07/18	40	17.46	0	0.00	17.50	40	208	19.15%
2023/07/17	52	17.49	0	0.00	17.55	52	215	24.12%
2023/07/13	12	17.50	0	0.00	17.50	12	217	5.51%
2023/07/11	10	17.45	0	0.00	17.50	10	218	4.57%
2023/07/04	5	17.50	1	17.50	17.65	4	219	1.82%
2023/06/30	15	17.50	0	0.00	17.50	15	218	6.86%
2023/06/29	3	17.50	0	0.00	17.60	3	218	1.38%
2023/06/27	17	17.69	0	0.00	17.65	17	216	7.86%
2023/06/26	10	17.68	0	0.00	17.80	10	217	4.60%
2023/06/19	0	0.00	5	18.00	17.80	-5	215	-2.32%
2023/06/15	0	0.00	10	18.75	18.80	-10	171	-5.82%
2023/06/13	18	18.74	0	0.00	18.75	18	173	10.37%
2023/06/12	0	0.00	10	18.70	18.75	-10	174	-5.72%
2023/06/08	30	18.80	0	0.00	18.70	30	187	15.96%
2023/06/07	41	18.74	0	0.00	18.80	41	189	21.63%
2023/06/01	0	0.00	10	18.60	18.60	-10	199	-5.00%
2023/05/18	8	18.65	0	0.00	18.70	8	261	3.06%
2023/05/10	8	18.55	40	18.45	18.45	-32	277	-11.53%
2023/03/24	1	18.65	0	0.00	18.65	1	295	0.34%
2023/03/17	5	18.60	0	0.00	18.60	5	295	1.69%
2023/03/16	10	18.50	0	0.00	18.50	10	296	3.37%
2023/03/15	20	18.74	0	0.00	18.70	20	305	6.55%
2023/03/14	20	18.64	0	0.00	18.70	20	308	6.47%
2023/03/09	10	19.70	5	19.65	19.70	5	317	1.58%
2023/03/07	5	19.75	0	0.00	19.80	5	314	1.59%
2023/03/02	10	19.10	0	0.00	19.10	10	247	4.04%
2023/03/01	20	19.15	0	0.00	19.10	20	248	8.04%
2023/02/24	35	19.10	0	0.00	19.15	35	247	14.12%
2023/02/23	95	19.08	0	0.00	19.15	95	247	38.41%
2023/02/22	30	19.05	0	0.00	19.10	30	247	12.11%
2023/02/21	30	19.07	0	0.00	19.10	30	246	12.18%
2023/02/20	30	19.02	0	0.00	19.05	30	246	12.16%
2023/02/17	25	18.90	0	0.00	18.90	25	249	10.02%
2023/02/16	40	18.99	0	0.00	19.00	40	253	15.76%
2023/02/15	40	18.94	0	0.00	19.00	40	257	15.55%
2023/02/14	35	18.97	0	0.00	18.95	35	256	13.67%
2023/02/13	101	18.97	0	0.00	18.90	101	255	39.58%	大買/鉅額交易
2023/02/10	15	18.95	0	0.00	19.00	15	257	5.82%
2023/02/09	20	19.00	0	0.00	19.00	20	257	7.76%
2023/02/07	10	19.00	0	0.00	19.05	10	255	3.91%
2023/02/06	12	18.96	1.4	18.91	19.05	10.6	252	4.20%
2023/02/03	30	18.93	0	0.00	18.95	30	247	12.11%
2023/02/02	15	18.92	0	0.00	18.90	15	242	6.17%
2023/02/01	5	18.85	0	0.00	18.90	5	240	2.08%
2023/01/30	60	18.81	0	0.00	18.85	60	235	25.45%
2023/01/17	60	18.70	0	0.00	18.75	60	231	25.87%
2023/01/13	40	18.70	0	0.00	18.70	40	232	17.19%
2023/01/12	55	18.67	0	0.00	18.70	55	235	23.34%
2023/01/11	30	18.65	0	0.00	18.65	30	246	12.19%
2023/01/10	40	18.64	0	0.00	18.60	40	257	15.51%
2023/01/09	40	18.66	0	0.00	18.70	40	259	15.40%
2023/01/06	40	18.66	0	0.00	18.65	40	264	15.14%
2023/01/05	50	18.64	0	0.00	18.65	50	271	18.40%
2023/01/04	25	18.64	0	0.00	18.55	25	272	9.18%
2023/01/03	30	18.60	0	0.00	18.65	30	272	10.99%
2022/12/30	108	18.68	0	0.00	18.70	108	275	39.24%	大買/鉅額交易
2022/12/29	69	18.53	0	0.00	18.60	69	273	25.24%
2022/12/28	20	18.64	0	0.00	18.60	20	272	7.35%
2022/12/27	45	18.69	0	0.00	18.75	45	273	16.45%
2022/12/26	25	18.61	0	0.00	18.60	25	273	9.13%
2022/12/23	24	18.65	0	0.00	18.70	24	272	8.79%
2022/12/22	30	18.73	0	0.00	18.80	30	273	10.98%
2022/12/21	65	18.75	0	0.00	18.65	65	277	23.46%
2022/12/20	30	18.89	0	0.00	18.55	30	276	10.85%
2022/12/19	10	18.83	0	0.00	18.85	10	281	3.55%
2022/12/16	45	18.96	0	0.00	19.00	45	281	16.01%
2022/12/15	30	18.89	0	0.00	18.90	30	278	10.76%
2022/12/14	20	18.91	0	0.00	18.85	20	276	7.24%
2022/12/13	17	18.90	0	0.00	18.90	17	275	6.16%
2022/12/12	6	18.80	0	0.00	18.80	6	276	2.17%
2022/12/09	10	18.85	0	0.00	18.90	10	278	3.58%
2022/12/06	0	0.00	10	19.05	18.75	-10	278	-3.59%
2022/12/05	0	0.00	5	19.10	19.20	-5	274	-1.82%
2022/12/02	30	18.88	0	0.00	19.25	30	270	11.08%
2022/12/01	10	18.80	5	18.85	18.90	5	257	1.95%
2022/11/30	30	18.64	5	18.70	18.70	25	252	9.89%
2022/11/29	10	18.60	0	0.00	18.55	10	250	3.98%
2022/11/25	20	18.58	0	0.00	18.55	20	254	7.86%
2022/11/24	20	18.55	0	0.00	18.60	20	253	7.90%
2022/11/23	10	18.55	0	0.00	18.50	10	253	3.95%
2022/11/17	5	18.55	0	0.00	18.55	5	267	1.87%
2022/11/16	10	18.60	0	0.00	18.50	10	271	3.69%
2022/11/14	30	18.53	0	0.00	18.65	30	277	10.83%
2022/11/11	50	18.54	0	0.00	18.50	50	274	18.21%
2022/11/10	20	18.50	0	0.00	18.50	20	271	7.37%
2022/11/09	20	18.49	0	0.00	18.55	20	271	7.36%
2022/11/07	10	18.30	0	0.00	18.35	10	280	3.56%
2022/11/04	5	18.25	0	0.00	18.25	5	285	1.75%
2022/11/02	10	18.25	0	0.00	18.30	10	284	3.52%
2022/11/01	23	18.19	0	0.00	18.25	23	283	8.12%
2022/10/31	5	18.15	0	0.00	18.20	5	286	1.75%
2022/10/28	30	18.17	0	0.00	18.20	30	290	10.32%
2022/10/27	10	18.20	0	0.00	18.30	10	291	3.43%
2022/10/25	30	18.18	0	0.00	18.25	30	294	10.18%
2022/10/24	5	18.15	0	0.00	18.25	5	293	1.70%
2022/10/21	5	18.40	0	0.00	18.25	5	293	1.70%
2022/10/18	5	18.35	0	0.00	18.50	5	283	1.76%
2022/10/17	0	0.00	35	18.05	18.20	-35	272	-12.83%
2022/10/14	0	0.00	5	18.10	18.20	-5	271	-1.84%
2022/10/12	1	18.15	16	18.02	18.00	-15	259	-5.79%
2022/10/11	0	0.00	43	18.00	18.05	-43	258	-16.64%
2022/10/05	6	18.00	0	0.00	18.00	6	257	2.33%
2022/09/30	6	17.83	0	0.00	17.90	6	285	2.10%
2022/09/29	20	17.83	0	0.00	17.75	20	293	6.82%
2022/09/28	10	17.75	0	0.00	17.65	10	297	3.36%
2022/09/26	6	17.85	0	0.00	17.80	6	301	1.99%
2022/09/23	10	18.15	0	0.00	18.15	10	309	3.23%
2022/09/22	11	18.12	0	0.00	18.15	11	320	3.43%
2022/09/21	5	18.20	0	0.00	18.15	5	322	1.55%
2022/09/20	15	18.35	0	0.00	18.25	15	326	4.59%
2022/09/19	10	18.25	0	0.00	18.25	10	330	3.02%
2022/09/16	20	18.15	0	0.00	18.25	20	333	6.00%
2022/09/15	10	18.30	0	0.00	18.25	10	335	2.98%
2022/09/13	25	18.33	0	0.00	18.25	25	335	7.46%
2022/09/12	15	18.23	0	0.00	18.15	15	343	4.37%
2022/08/29	1	18.20	0	0.00	18.10	1	446	0.22%
2022/08/25	25	18.17	0	0.00	18.20	25	457	5.47%
2022/08/24	1	18.20	0	0.00	18.10	1	463	0.22%
2022/08/19	20	17.90	0	0.00	17.90	20	476	4.20%
2022/08/16	5	17.70	0	0.00	17.75	5	485	1.03%
2022/08/15	12	17.68	0	0.00	17.60	12	488	2.46%
2022/08/12	0	0.00	1	17.60	17.60	-1	489	-0.20%
2022/08/11	31	17.52	0	0.00	17.60	31	482	6.42%
2022/08/10	25	17.36	0	0.00	17.45	25	493	5.07%
2022/08/08	0	0.00	10	17.15	17.10	-10	555	-1.80%
2022/07/25	1	17.15	0	0.00	17.10	1	583	0.17%
2022/07/21	14	16.85	0	0.00	16.90	14	587	2.38%
2022/07/19	15	16.60	0	0.00	16.65	15	596	2.52%
2022/07/18	10	16.45	0	0.00	16.45	10	598	1.67%
2022/07/15	10	16.45	0	0.00	16.35	10	597	1.67%
2022/07/13	20	16.35	0	0.00	16.35	20	598	3.34%
2022/07/04	0	0.00	1	18.00	18.05	-1	576	-0.17%
2022/06/21	0	0.00	10	18.40	18.70	-10	631	-1.58%
2022/06/20	0	0.00	12	18.65	18.40	-12	632	-1.90%
2022/06/10	0	0.00	25	19.85	19.80	-25	589	-4.24%
2022/06/09	1	20.10	40	19.60	19.80	-39	579	-6.73%
2022/06/07	0	0.00	70	19.51	19.50	-70	537	-13.02%
2022/06/01	0	0.00	0	19.60	19.45	0	532	-0.01%
2022/05/26	0	0.00	10	19.05	19.05	-10	562	-1.78%
2022/05/03	0	0.00	20.3	18.12	18.20	-20.3	497	-4.08%
2022/04/29	5	18.25	0	0.00	18.20	5	511	0.98%
2022/04/25	0	0.00	1	18.25	18.20	-1	520	-0.19%
2022/04/20	0.3	18.35	4	18.40	18.40	-3.7	528	-0.70%
2022/04/13	1	18.40	0	0.00	18.45	1	566	0.18%
2022/04/07	20	18.40	0	0.00	18.40	20	614	3.25%
2022/04/01	30	18.35	0	0.00	18.30	30	722	4.15%
2022/03/31	1	18.35	0	0.00	18.35	1	825	0.12%
2022/03/30	56	18.40	0	18.35	18.35	56	824	6.79%
2022/03/29	2.1	18.37	0	0.00	18.40	2.1	827	0.25%
2022/03/28	10	18.35	0	0.00	18.50	10	832	1.20%
2022/03/25	40	18.50	0	0.00	18.50	40	819	4.88%
2022/03/24	43	18.32	6	18.38	18.55	37	817	4.53%
2022/03/22	1	19.25	0	0.00	19.30	1	770	0.13%
2022/03/21	1	19.20	0	0.00	19.25	1	770	0.13%
2022/03/14	10	18.90	0	0.00	18.95	10	792	1.26%
2022/03/10	5	19.00	0	0.00	19.10	5	801	0.62%
2022/03/07	0	0.00	8	19.00	19.00	-8	805	-0.99%
2022/03/02	10	19.40	0	0.00	19.40	10	800	1.25%
2022/03/01	2	19.53	0.1	19.50	19.40	2	794	0.25%
2022/02/25	0	0.00	1	18.65	18.70	-1	745	-0.13%
2022/02/23	10	19.00	0	0.00	19.15	10	749	1.33%
2022/02/22	10	18.75	0	0.00	18.85	10	749	1.33%
2022/02/21	15	19.10	0	0.00	19.10	15	749	2.00%
2022/01/26	73	18.00	0	0.00	18.00	73	822	8.87%
2022/01/24	40.1	18.18	0	0.00	18.10	40.1	816	4.91%
2022/01/21	25	18.55	0	0.00	18.45	25	807	3.10%
2022/01/19	0	0.00	2	18.70	18.60	-2	803	-0.25%
2022/01/18	100	18.75	0	0.00	18.65	100	806	12.40%
2022/01/14	20	18.70	0	0.00	18.65	20	804	2.49%
2022/01/12	10	18.90	0	0.00	18.95	10	794	1.26%
2022/01/11	50	19.07	0	0.00	19.00	50	787	6.35%
2022/01/10	60	19.28	0	0.00	19.15	60	782	7.67%
2022/01/07	1	19.35	0	0.00	19.30	1	779	0.13%
2022/01/06	0	0.00	0	19.40	19.45	0	772	0.00%
2022/01/05	70	19.56	0	0.00	19.55	70	767	9.13%
2022/01/04	0	0.00	1	19.40	19.45	-1	764	-0.13%
2021/12/30	1	19.55	0	0.00	19.55	1	756	0.13%
2021/12/29	1	19.75	0	0.00	19.85	1	735	0.14%
2021/12/27	1	19.70	4	19.65	19.00	-3	642	-0.47%
2021/12/07	2	18.30	0	0.00	18.30	2	700	0.29%
2021/12/02	0	0.00	7	17.87	17.80	-7	695	-1.01%
2021/11/23	0	0.00	7	17.95	17.90	-7	708	-0.99%
2021/11/16	0	0.00	2	17.55	17.60	-2	711	-0.28%
2021/11/12	0	0.00	5	17.90	18.00	-5	722	-0.69%
2021/11/10	0	0.00	15	18.23	18.00	-15	736	-2.04%
2021/10/26	0	0.00	3	17.20	17.35	-3	720	-0.42%
2021/10/13	5	16.95	0.1	17.10	16.95	4.9	858	0.58%
2021/10/08	0	0.00	10	17.45	17.35	-10	874	-1.14%
2021/10/06	1	17.70	1	17.35	17.15	0	923	0.00%
2021/10/04	54	17.20	0	0.00	17.05	54	941	5.74%
2021/10/01	0	0.00	50	17.24	17.20	-50	946	-5.28%
2021/09/30	4	18.21	26.1	18.31	18.45	-22.1	933	-2.36%
2021/09/07	20	16.80	0	0.00	16.85	20	1,708	1.17%
2021/08/31	2	16.85	0	0.00	17.10	2	2,049	0.10%
2021/08/24	20	16.70	0	0.00	16.80	20	3,677	0.54%
2021/08/20	15	16.55	1	16.50	16.40	14	3,729	0.38%
2021/08/18	35	16.35	0	0.00	16.90	35	3,878	0.90%
2021/08/17	40	16.75	0	0.00	16.60	40	4,061	0.98%
2021/07/27	0	0.00	1	18.10	18.05	-1	5,782	-0.02%
2021/07/20	5	18.00	0	0.00	18.05	5	5,948	0.08%
2021/07/14	3	18.10	0	0.00	18.20	3	6,169	0.05%
2021/07/12	0	0.00	30	18.60	18.65	-30	6,251	-0.48%
2021/07/05	0	0.00	1	19.25	19.35	-1	6,548	-0.02%
2021/07/02	41	20.22	12	20.34	19.85	29	6,571	0.44%
2021/07/01	0	0.00	13	19.28	19.20	-13	6,281	-0.21%
2021/06/30	2	19.18	0.1	19.70	19.60	2	6,226	0.03%
2021/06/29	2.8	18.26	0	0.00	18.05	2.8	6,212	0.04%
2021/06/25	3	18.15	2	18.25	18.20	1	6,233	0.02%
2021/06/23	0	0.00	1	18.25	18.15	-1	6,508	-0.02%
2021/06/22	5	18.15	0	0.00	18.15	5	6,503	0.08%
2021/06/21	11	17.76	4	17.70	17.65	7	6,482	0.11%
2021/06/09	0	0.00	1	19.40	19.20	-1	6,371	-0.02%
2021/06/08	2	20.10	0	0.00	20.00	2	6,328	0.03%
2021/06/07	5	21.24	5	20.87	20.65	0	6,236	0.00%
2021/06/04	36	21.06	35	21.26	21.10	1	5,944	0.02%
2021/06/03	1	18.70	10.1	19.78	20.05	-9.1	5,144	-0.18%
2021/06/01	10	18.19	20	18.00	18.05	-10	4,718	-0.21%
2021/05/31	0	0.00	1	18.10	18.05	-1	4,709	-0.02%
2021/05/28	0	0.00	5	18.26	18.00	-5	4,690	-0.11%
2021/05/27	1	17.95	0	0.00	18.05	1	4,666	0.02%
2021/05/26	1	19.05	0	0.00	18.40	1	4,628	0.02%
2021/05/25	20	18.48	3	18.05	18.45	17	4,537	0.37%
2021/05/24	1	18.95	3.1	18.72	18.65	-2.1	4,350	-0.05%
2021/05/21	37	17.72	35.1	17.70	17.70	2	4,061	0.05%
2021/05/20	2	17.00	0	16.75	16.70	2	3,885	0.05%
2021/05/18	40	16.03	0	0.00	16.20	40	3,714	1.08%
2021/05/17	0	14.80	40	15.00	14.80	-40	3,687	-1.08%
2021/05/14	0	15.95	0	0.00	15.90	0	3,642	0.00%
2021/05/13	0	16.15	1	16.15	16.15	-1	3,588	-0.03%
2021/05/12	1	17.40	1	18.80	17.40	0	3,529	0.00%
2021/05/11	2	20.53	3	20.53	19.30	-1	3,408	-0.03%
2021/05/10	2	19.48	3	19.20	19.40	-1	3,152	-0.03%
2021/05/04	14	19.49	0	0.00	18.85	14	2,843	0.49%
2021/04/28	0	0.00	50	19.60	20.05	-50	2,498	-2.00%
2021/04/26	0	0.00	3	20.70	20.80	-3	2,414	-0.12%
2021/04/23	3	20.78	0	0.00	20.75	3	2,369	0.13%
2021/04/22	6	22.28	5	21.35	21.50	1	2,312	0.04%
2021/04/21	0	0.00	48	21.16	21.35	-48	2,210	-2.17%
2021/04/20	2	21.50	0	0.00	21.00	2	2,181	0.09%
2021/04/19	7	20.79	3.1	20.84	21.05	4	2,147	0.18%
2021/04/15	0	0.00	3	19.70	19.85	-3	2,035	-0.15%
2021/04/14	0	0.00	5.1	18.91	19.65	-5.1	1,998	-0.25%
2021/04/13	6	19.84	6	19.87	19.05	0	1,994	0.00%
2021/04/12	0	0.00	16.1	19.16	19.40	-16.1	1,905	-0.84%
2021/04/09	1	18.60	3	18.40	18.40	-2	1,861	-0.11%
2021/04/08	51	18.25	5.1	18.15	18.40	46	1,969	2.33%
2021/04/07	0	0.00	3	17.75	17.85	-3	1,919	-0.16%
2021/04/06	6	17.92	3	17.95	17.85	3	1,951	0.15%
2021/04/01	5	17.74	9.1	17.83	17.80	-4.1	1,932	-0.21%
2021/03/29	7	17.55	6	17.45	17.45	1	2,384	0.04%
2021/03/26	2	17.70	2.1	17.60	17.55	-0.1	2,294	0.00%
2021/03/22	4	16.53	10	16.45	16.50	-6	2,064	-0.29%
2021/03/17	2	16.68	1	16.65	16.55	1	2,029	0.05%
2021/03/16	2	16.45	1.1	16.55	16.60	1	2,024	0.05%
2021/03/15	2	16.40	0	0.00	16.40	2	1,999	0.10%
2021/03/12	8	16.14	0	0.00	16.30	8	1,952	0.41%
2021/03/11	2	16.10	0	0.00	16.25	2	1,911	0.10%
2021/03/10	0	0.00	9	16.12	15.95	-9	1,896	-0.47%
2021/03/09	0	0.00	11	16.05	16.00	-11	1,882	-0.58%
2021/03/04	0	0.00	14	15.67	15.65	-14	1,839	-0.76%
2021/03/03	0	0.00	0.1	15.50	15.60	-0.1	1,838	0.00%
2021/03/02	3	15.70	0	0.00	15.55	3	1,838	0.16%
2021/02/26	13	15.53	0	0.00	15.45	13	1,838	0.71%
2021/02/25	6	15.58	0	0.00	15.60	6	1,837	0.33%
2021/02/24	14	15.38	0	0.00	15.20	14	1,838	0.76%
2021/02/23	1	15.40	0	0.00	15.30	1	1,840	0.05%
2021/02/19	5	14.90	0	0.00	14.95	5	1,897	0.26%
2021/02/01	0	0.00	0.7	13.95	14.10	-0.7	1,998	-0.04%
2021/01/28	4	13.90	0	0.00	14.15	4	1,995	0.20%
2021/01/21	0	0.00	2	14.05	14.00	-2	1,981	-0.10%
2021/01/18	0.7	14.90	0	0.00	14.40	0.7	1,976	0.04%
2021/01/15	0	0.00	2	14.60	14.55	-2	1,967	-0.10%
2021/01/13	0	0.00	0	14.90	14.85	0	1,951	0.00%
2021/01/11	0	0.00	6	15.13	15.10	-6	1,925	-0.31%
2021/01/08	0	0.00	5	15.30	15.30	-5	1,936	-0.26%
2021/01/07	1	15.60	50	15.43	15.45	-49	1,925	-2.54%
2021/01/06	3	15.88	1	15.35	15.35	2	1,905	0.10%
2021/01/05	7	16.19	0	0.00	16.05	7	1,832	0.38%
2021/01/04	3	16.22	0	0.00	16.15	3	1,805	0.17%
2020/12/31	30	16.52	38	16.57	16.50	-8	1,755	-0.46%
2020/12/30	1	16.05	10	16.00	15.90	-9	1,572	-0.57%
2020/12/29	6	16.28	19	16.13	16.05	-13	1,548	-0.84%
2020/12/28	2	15.95	30	15.98	16.00	-28	1,479	-1.89%
2020/12/25	1	16.50	13	16.44	15.80	-12	1,422	-0.84%
2020/12/24	51	16.20	5.1	15.90	16.20	46	1,103	4.17%
2020/12/21	1	15.05	0	0.00	14.95	1	798	0.13%
2020/12/18	1	14.65	0	0.00	14.60	1	792	0.13%
2020/12/17	2	14.70	0	0.00	14.70	2	808	0.25%
2020/12/16	0	0.00	3	14.70	14.75	-3	952	-0.32%
2020/12/15	0	0.00	1.5	14.47	14.45	-1.5	980	-0.15%
2020/12/14	3.2	14.65	0	0.00	14.65	3.2	978	0.33%
2020/12/11	0.1	14.60	0	0.00	14.55	0.1	978	0.01%
2020/12/09	0.2	14.70	0	0.00	14.60	0.2	967	0.02%
2020/12/07	0	0.00	0.5	14.65	14.80	-0.5	965	-0.05%
2020/12/03	1	14.90	0	0.00	14.90	1	966	0.10%
2020/12/01	2	15.15	0	0.00	15.00	2	987	0.20%
2020/11/30	1	15.15	0	0.00	15.10	1	982	0.10%
2020/11/25	2	14.95	0	0.00	14.75	2	953	0.21%
2020/11/24	1	15.05	8	15.00	14.85	-7	946	-0.74%
2020/11/23	1	14.90	0	0.00	15.00	1	938	0.11%
2020/11/20	1	14.85	0	0.00	14.90	1	935	0.11%
2020/11/16	1	14.40	0	0.00	14.25	1	928	0.11%
2020/11/13	12	14.35	20	14.35	14.40	-8	950	-0.84%
2020/11/12	1	14.15	0	0.00	14.00	1	919	0.11%
2020/11/11	32	14.10	0	0.00	14.15	32	975	3.28%
2020/11/10	0	0.00	26	14.00	14.10	-26	1,026	-2.53%
2020/10/28	1	13.95	0	0.00	14.05	1	1,017	0.10%
2020/10/23	2	13.93	0	0.00	13.95	2	1,001	0.20%
2020/10/21	1	13.95	0	0.00	14.00	1	1,010	0.10%
2020/10/20	1	14.00	0	0.00	14.00	1	1,015	0.10%
2020/10/19	0	0.00	2	13.90	13.95	-2	1,013	-0.20%
2020/10/15	20	13.75	0	0.00	13.75	20	990	2.02%
2020/10/14	20	13.68	0	0.00	13.70	20	986	2.03%
2020/10/13	2	13.55	0	0.00	13.65	2	991	0.20%
2020/10/12	1	13.60	0	0.00	13.65	1	990	0.10%
2020/10/08	21	13.60	0	0.00	13.70	21	988	2.12%
2020/10/06	1	13.70	0	0.00	13.70	1	992	0.10%
2020/10/05	1	13.55	0	0.00	13.70	1	994	0.10%
2020/09/29	51	13.60	0	0.00	13.55	51	1,000	5.10%
2020/09/25	11	13.54	0	0.00	13.45	11	1,002	1.10%
2020/09/24	2	13.55	0	0.00	13.50	2	987	0.20%
2020/09/23	32	13.73	0	0.00	13.60	32	978	3.27%
2020/09/21	21	14.15	10	14.25	14.30	11	955	1.15%
2020/09/18	23	13.73	0	0.00	14.00	23	815	2.82%
2020/09/17	21	13.65	0	0.00	13.70	21	789	2.66%
2020/09/16	41	13.60	0	0.00	13.65	41	801	5.11%
2020/09/15	40	13.60	0	0.00	13.60	40	832	4.81%
2020/09/11	50	13.67	0	0.00	13.55	50	897	5.57%
2020/09/09	31	13.60	0	0.00	13.65	31	913	3.40%
2020/09/08	40	13.78	0	0.00	13.70	40	905	4.42%
2020/09/04	1	13.55	0	0.00	13.55	1	875	0.11%
2020/09/03	51	13.60	0	0.00	13.60	51	871	5.85%
2020/08/31	12	13.60	0	0.00	13.55	12	875	1.37%
2020/08/28	62	13.55	0	0.00	13.60	62	899	6.89%
2020/08/27	21	13.55	0	0.00	13.50	21	895	2.34%
2020/08/26	14	13.57	0	0.00	13.65	14	890	1.57%
2020/08/24	93	13.80	0	0.00	13.85	93	850	10.94%
2020/08/21	0	0.00	30	13.92	13.90	-30	823	-3.64%
2020/08/20	0	0.00	1	14.20	13.80	-1	813	-0.12%
2020/08/19	40	14.10	4	14.50	14.40	36	771	4.67%
2020/08/18	0	0.00	10	14.00	14.05	-10	717	-1.39%
2020/08/17	2	13.98	1	14.10	14.05	1	697	0.14%
2020/08/14	93	13.62	0	0.00	13.60	93	640	14.52%
2020/08/13	0	0.00	0.7	13.25	13.15	-0.7	587	-0.12%
2020/08/12	20	13.05	0	0.00	13.10	20	587	3.41%
2020/08/11	30	13.05	0	0.00	13.05	30	581	5.16%
2020/08/07	1	12.90	0	0.00	13.00	1	598	0.17%
2020/08/06	16	12.90	0	0.00	12.95	16	606	2.64%
2020/08/04	1	13.00	0	0.00	12.95	1	616	0.16%
2020/08/03	1	13.00	0	0.00	13.05	1	662	0.15%
2020/07/27	10	12.90	0	0.00	12.95	10	658	1.52%
2020/07/22	20	12.95	3	13.00	12.95	17	656	2.59%
2020/07/09	1	13.20	0	0.00	13.10	1	658	0.15%
2020/07/06	1	13.00	0	0.00	13.00	1	658	0.15%
2020/07/01	20	12.85	0	0.00	12.95	20	670	2.98%
2020/06/30	11	12.86	0	0.00	12.90	11	672	1.64%
2020/06/24	0	0.00	4	12.85	12.90	-4	671	-0.60%
2020/06/22	0	0.00	26	13.13	13.00	-26	662	-3.92%
2020/06/12	0.5	12.10	0	0.00	12.10	0.5	580	0.09%
2020/06/11	0.5	12.15	0	0.00	12.15	0.5	592	0.08%
2020/06/09	1	12.55	0	0.00	12.55	1	618	0.16%
2020/06/05	1	12.65	0	0.00	12.55	1	621	0.16%
2020/06/02	1	12.10	0	0.00	12.00	1	606	0.16%
2020/05/15	7	12.05	0	0.00	12.10	7	615	1.14%
2020/05/06	1	11.60	0	0.00	11.70	1	521	0.19%
2020/04/21	1	11.30	0	0.00	11.15	1	554	0.18%
2020/04/17	0	0.00	21	11.65	11.55	-21	546	-3.84%
2020/04/15	1	11.65	102	11.55	11.60	-101	541	-18.64%	大賣/鉅額交易
2020/04/14	1	11.65	2	11.50	11.65	-1	541	-0.18%
2020/04/09	1	11.50	0	0.00	11.30	1	528	0.19%
2020/04/08	53	11.71	0	0.00	11.80	53	526	10.08%
2020/04/07	2	11.40	0	0.00	11.40	2	515	0.39%
2020/03/31	1	11.15	0	0.00	11.10	1	512	0.20%
2020/03/26	50	11.18	0	0.00	11.25	50	522	9.56%
2020/03/25	1	11.10	0	0.00	10.90	1	519	0.19%
2020/03/17	1	10.30	0	0.00	10.10	1	485	0.21%
2020/03/16	4	11.00	0	0.00	10.70	4	471	0.85%
2020/03/12	4	12.50	0	0.00	12.45	4	439	0.91%
2020/03/05	1	13.80	0	0.00	13.75	1	404	0.25%
2020/03/03	10	13.70	0	0.00	13.65	10	404	2.47%
2020/02/20	10	13.75	0	0.00	13.75	10	385	2.59%
2020/02/13	29	13.72	0	0.00	13.75	29	398	7.29%
2020/02/12	1	13.70	0	0.00	13.70	1	397	0.25%
2020/02/10	5	13.70	0	0.00	13.70	5	417	1.20%
2020/02/07	11	13.88	0	0.00	13.90	11	418	2.63%
2020/02/05	1	14.00	0	0.00	13.90	1	434	0.23%
2020/02/03	10	13.35	0	0.00	13.75	10	536	1.86%
2020/01/30	1	13.90	0	0.00	13.60	1	525	0.19%
2020/01/20	0	0.00	2	14.30	14.30	-2	513	-0.39%
2020/01/16	1	14.30	0	0.00	14.30	1	513	0.19%
2020/01/13	16	14.15	5	14.15	14.20	11	546	2.01%
2020/01/09	45	14.20	5	14.20	14.10	40	553	7.22%
2020/01/08	2	14.05	0	0.00	14.10	2	554	0.36%
2020/01/06	0	0.00	3	14.30	14.30	-3	552	-0.54%
2020/01/03	11	14.35	0	0.00	14.40	11	551	1.99%
2019/12/27	20	14.40	0	0.00	14.40	20	544	3.67%
2019/12/20	0	0.00	8	14.15	14.20	-8	541	-1.48%
2019/12/16	3	14.10	0	0.00	14.20	3	555	0.54%
2019/12/13	60	14.00	0	0.00	14.00	60	547	10.96%
2019/12/11	0	0.00	1	14.05	14.10	-1	554	-0.18%
2019/12/10	5	14.05	5	14.05	14.05	0	558	0.00%
2019/12/09	11	14.00	0	0.00	13.95	11	566	1.94%
2019/12/04	1	14.00	2	14.00	14.00	-1	571	-0.17%
2019/11/28	10	14.00	0	0.00	14.00	10	592	1.69%
2019/11/27	10	14.00	0	0.00	14.05	10	595	1.68%
2019/11/26	40	13.99	0	0.00	13.95	40	595	6.72%
2019/11/21	5	13.95	0	0.00	14.00	5	617	0.81%
2019/11/19	10	14.05	0	0.00	13.95	10	635	1.57%
2019/11/15	0.2	13.90	0	0.00	13.90	0.2	671	0.03%
2019/11/14	1.5	13.95	0	0.00	13.95	1.5	698	0.21%
2019/11/13	0	0.00	0.1	14.10	14.10	-0.1	706	-0.02%
2019/11/12	30	14.10	0	0.00	14.10	30	717	4.18%
2019/11/11	60	14.12	0	0.00	14.05	60	726	8.26%
2019/11/08	58	14.19	0	0.00	14.25	58	725	8.00%
2019/11/07	54	14.32	0	0.00	14.30	54	713	7.57%
2019/11/06	81	14.39	0	0.00	14.40	81	712	11.36%
2019/11/05	95	14.45	0	0.00	14.40	95	717	13.24%
2019/11/04	5	14.45	0	0.00	14.50	5	724	0.69%
2019/11/01	6	15.21	8	14.82	14.40	-2	723	-0.28%
2019/10/30	90	14.19	0	0.00	14.25	90	647	13.89%
2019/10/29	60	14.15	0	0.00	14.10	60	651	9.20%
2019/10/28	100	14.20	0	0.00	14.20	100	657	15.22%
2019/10/21	20	14.08	1	14.05	14.25	19	654	2.91%
2019/10/09	10	13.85	0	0.00	13.95	10	675	1.48%
2019/10/08	10	13.85	0	0.00	13.85	10	686	1.46%
2019/09/26	90	14.03	0	0.00	14.00	90	746	12.06%
2019/09/20	1.3	14.08	0	0.00	14.05	1.3	757	0.17%
2019/09/12	0	0.00	0.7	13.90	13.90	-0.7	829	-0.08%
2019/08/19	0	0.00	1	14.30	14.15	-1	1,042	-0.10%
2019/08/13	10	13.80	0	0.00	13.80	10	1,024	0.98%
2019/08/01	0.1	14.15	0.1	14.15	14.10	0	1,154	0.00%
2019/07/25	0.3	13.90	0	0.00	13.90	0.3	1,188	0.03%
2019/07/19	0.2	13.95	1	14.00	14.05	-0.8	1,212	-0.07%
2019/07/17	1	13.95	0	0.00	14.00	1	1,231	0.08%
2019/07/09	1	13.65	0	0.00	13.45	1	1,238	0.08%
2019/07/08	0	0.00	11	13.75	13.75	-11	1,213	-0.91%
2019/07/05	1	13.85	0	0.00	13.80	1	1,219	0.08%
2019/06/26	0.2	13.90	0	0.00	13.90	0.2	1,329	0.02%
2019/06/25	0	0.00	10.3	14.65	14.65	-10.3	1,324	-0.78%
2019/06/17	0.1	14.50	0	0.00	14.50	0.1	1,302	0.01%
2019/06/14	0.1	14.55	8	14.60	14.55	-7.9	1,306	-0.60%
2019/06/13	1.2	14.56	0	0.00	14.60	1.2	1,323	0.09%
2019/06/12	2	14.50	0	0.00	14.55	2	1,395	0.14%
2019/06/11	5.1	14.60	0	0.00	14.60	5.1	1,389	0.37%
2019/06/10	1.4	14.79	0	0.00	14.80	1.4	1,368	0.10%
2019/06/06	9.2	14.90	0	0.00	14.75	9.2	1,369	0.67%
2019/06/05	1.1	15.18	0	0.00	15.05	1.1	1,360	0.08%
2019/06/04	1	15.10	0	0.00	15.10	1	1,350	0.07%
2019/06/03	0	0.00	2	15.00	15.15	-2	1,339	-0.15%
2019/05/28	3	14.75	3	15.10	14.65	0	1,273	0.00%
2019/05/20	5	14.65	0	0.00	14.70	5	1,131	0.44%
2019/05/15	0	0.00	3	14.60	14.50	-3	1,071	-0.28%
2019/05/14	7	14.21	8.5	14.29	14.30	-1.5	1,036	-0.14%
2019/05/07	5	14.20	0	0.00	14.20	5	962	0.52%
2019/05/03	0	0.00	1	14.45	14.45	-1	935	-0.11%
2019/04/25	0	0.00	1	14.10	14.00	-1	862	-0.12%
2019/04/18	20	13.95	0	0.00	13.75	20	772	2.59%
2019/04/15	10	14.05	2	13.95	13.95	8	740	1.08%
2019/04/12	20	13.85	0	0.00	13.75	20	720	2.78%
2019/04/11	0	0.00	10	14.00	13.80	-10	713	-1.40%
2019/04/09	10	14.10	2	13.70	14.05	8	694	1.15%
2019/04/01	10	13.55	0	0.00	13.45	10	592	1.69%
2019/03/28	0	0.00	2	13.50	13.45	-2	566	-0.35%
2019/03/26	0	0.00	2	13.30	13.25	-2	537	-0.37%
2019/03/19	0	0.00	6	13.51	13.50	-6	607	-0.99%
2019/03/18	0	13.45	0	0.00	13.50	0	603	0.00%
2019/03/15	9	13.47	2	13.60	13.45	7	589	1.19%
2019/02/18	0	0.00	0.9	12.80	12.95	-0.9	538	-0.17%
2019/01/18	1	12.85	0	0.00	12.70	1	530	0.19%
2018/12/17	0	0.00	1	12.85	12.85	-1	800	-0.12%
2018/12/14	2	12.93	1	13.00	13.00	1	812	0.12%
2018/11/13	1	12.15	0	0.00	12.30	1	938	0.11%
2018/11/06	0	0.00	1	12.25	12.15	-1	1,025	-0.10%
2018/11/02	1	12.25	0	0.00	12.20	1	1,065	0.09%
2018/10/31	0	0.00	0.5	12.20	12.25	-0.5	1,076	-0.04%
2018/10/29	0	0.00	2	12.10	12.10	-2	1,087	-0.18%
2018/10/15	1	12.65	0	0.00	12.65	1	1,092	0.09%
2018/10/11	5.5	12.87	0	0.00	12.40	5.5	1,092	0.50%
2018/10/09	0	0.00	5	13.50	13.50	-5	1,070	-0.47%
2018/10/08	1	13.25	1	13.35	13.45	0	1,079	0.00%
2018/10/04	1	13.65	0	0.00	13.65	1	1,069	0.09%
2018/10/02	0	0.00	50	13.80	13.75	-50	1,085	-4.61%
2018/10/01	0	0.00	50	13.85	13.80	-50	1,081	-4.62%
2018/09/28	0	0.00	2	14.05	13.95	-2	1,114	-0.18%
2018/09/27	2	14.20	0	0.00	14.05	2	1,118	0.18%
2018/09/25	0	0.00	1	13.85	13.85	-1	1,146	-0.09%
2018/09/19	3	13.85	3	13.75	13.65	0	1,211	0.00%
2018/09/14	1	13.50	0	0.00	13.40	1	1,206	0.08%
2018/09/12	2	13.28	0	0.00	13.25	2	1,212	0.16%
2018/09/11	0	0.00	6	13.25	13.35	-6	1,229	-0.49%
2018/09/10	1.1	13.05	0	0.00	13.00	1.1	1,245	0.08%
2018/09/05	1	13.60	0	0.00	13.60	1	1,379	0.07%
2018/09/04	1	13.60	3	13.60	13.65	-2	1,413	-0.14%
2018/08/29	1	13.65	0	0.00	13.65	1	1,466	0.07%
2018/08/28	1	13.65	0	0.00	13.75	1	1,484	0.07%
2018/08/27	0	0.00	5	13.85	13.90	-5	1,531	-0.33%
2018/08/23	1	13.85	0	0.00	14.00	1	1,611	0.06%
2018/08/17	0	0.00	1	13.40	13.35	-1	1,601	-0.06%
2018/08/15	0.1	13.50	0	0.00	13.45	0.1	1,622	0.00%
2018/07/31	0	0.00	0.2	13.70	13.75	-0.2	2,398	-0.01%
2018/07/26	0	0.00	0.1	13.80	13.80	-0.1	2,414	0.00%
2018/07/06	0.1	13.65	1	13.70	13.65	-1	2,634	-0.04%
2018/07/05	0.1	14.05	0	0.00	14.05	0.1	2,645	0.00%
2018/07/04	0	0.00	0.1	14.85	14.90	-0.1	2,724	0.00%
2018/06/25	0	0.00	108	14.76	14.80	-108	3,363	-3.21%	大賣/鉅額交易
2018/06/22	2	14.60	0	0.00	14.50	2	3,350	0.06%
2018/06/21	0	0.00	2	14.65	14.60	-2	3,350	-0.06%
2018/06/19	0	0.00	4	14.61	14.50	-4	3,376	-0.12%
2018/06/15	7	14.77	0.4	14.80	14.80	6.6	3,365	0.19%
2018/06/14	2	14.80	0	0.00	14.85	2	3,258	0.06%
2018/06/12	0.1	14.45	0	0.00	14.45	0.1	3,253	0.00%
2018/06/06	0	0.00	3	14.80	14.80	-3	3,200	-0.09%
2018/06/05	0	0.00	100	14.85	14.75	-100	3,202	-3.12%
2018/06/04	4	15.10	24	15.00	14.95	-20	3,184	-0.63%
2018/06/01	101	14.85	0	0.00	14.85	101	3,138	3.22%	大買/鉅額交易
2018/05/30	1	14.50	0	0.00	14.50	1	3,094	0.03%
2018/05/29	0	0.00	13	14.52	14.60	-13	3,088	-0.42%
2018/05/28	3	14.60	0	0.00	14.50	3	3,103	0.10%
2018/05/21	0	0.00	21	15.00	14.90	-21	3,144	-0.67%
2018/05/18	0	0.00	12	15.06	14.80	-12	3,172	-0.38%
2018/05/17	0	0.00	2	14.85	14.90	-2	3,130	-0.06%
2018/05/16	73	15.21	17	15.18	15.20	56	3,027	1.85%
2018/05/15	2	14.50	6.1	14.53	14.45	-4.1	2,559	-0.16%
2018/05/11	0.1	13.85	7	13.95	13.85	-7	2,513	-0.28%
2018/05/08	0	0.00	2.1	14.20	14.20	-2.1	2,542	-0.08%
2018/04/30	20	13.65	23.1	14.12	14.05	-3.1	2,573	-0.12%
2018/04/27	0	0.00	20	13.50	13.60	-20	2,536	-0.79%
2018/04/24	3.1	13.75	0	0.00	13.70	3.1	2,594	0.12%
2018/04/17	2.1	14.10	2	14.05	13.95	0.1	2,689	0.00%
2018/04/16	3	14.35	10	14.25	14.40	-7	2,880	-0.24%
2018/04/12	2	14.35	0	0.00	14.20	2	3,005	0.07%
2018/04/11	3	14.40	0	0.00	14.30	3	3,074	0.10%
2018/04/10	12	14.70	2	14.75	14.50	10	3,070	0.33%
2018/04/09	17	15.17	19	15.18	15.05	-2	3,002	-0.07%
2018/04/02	20	14.65	2.1	14.80	14.80	18	2,529	0.71%
2018/03/31	170	14.20	175	14.39	14.45	-5	2,415	-0.21%	大買/大賣/
2018/03/30	0	0.00	3	13.90	13.95	-3	2,314	-0.13%
2018/03/29	0	0.00	0.1	13.80	13.85	-0.1	2,351	0.00%
2018/03/27	0.1	13.70	0	0.00	13.65	0.1	2,644	0.00%
2018/03/22	3	14.00	0	0.00	13.90	3	2,713	0.11%
2018/03/19	0	0.00	2	14.15	14.05	-2	2,826	-0.07%
2018/03/16	3	14.30	4	14.39	14.10	-1	2,889	-0.03%
2018/03/12	1	13.85	0	0.00	13.80	1	3,338	0.03%
2018/03/02	10	13.95	0	0.00	13.85	10	3,924	0.25%
2018/03/01	0	0.00	3	13.95	14.00	-3	3,955	-0.08%
2018/02/27	2.1	13.90	0	0.00	13.85	2.1	3,995	0.05%
2018/02/26	3	14.35	0	0.00	14.05	3	4,026	0.07%
2018/02/23	0	0.00	0.1	14.00	14.10	-0.1	4,164	0.00%
2018/02/12	0	0.00	4.1	13.60	13.65	-4.1	4,596	-0.09%
2018/02/09	4	12.10	5	12.38	12.85	-1	5,095	-0.02%
2018/02/08	0	0.00	2	12.60	12.60	-2	5,469	-0.04%
2018/02/07	0	0.00	3	12.70	12.65	-3	5,579	-0.05%
2018/02/06	0	0.00	30	12.25	12.40	-30	5,654	-0.53%
2018/02/01	2	13.60	1	13.65	13.55	1	5,735	0.02%
2018/01/31	0.1	13.70	0	0.00	13.70	0.1	5,769	0.00%
2018/01/25	0	0.00	2	14.20	14.05	-2	5,871	-0.03%
2018/01/24	0	0.00	3	14.10	14.10	-3	5,877	-0.05%
2018/01/22	1	14.10	0	0.00	14.10	1	5,966	0.02%
2018/01/19	5	14.15	2.8	14.19	14.10	2.2	6,001	0.04%
2018/01/15	1	14.40	12	14.38	14.35	-11	6,497	-0.17%
2018/01/12	102	14.50	0	0.00	14.45	102	7,011	1.45%	大買/鉅額交易
2018/01/11	2.1	14.69	6	14.60	14.45	-3.9	7,198	-0.05%
2018/01/10	3	15.00	10.1	14.93	14.70	-7.1	7,291	-0.10%
2018/01/09	53	14.66	14	14.69	14.55	39	7,105	0.55%
2018/01/08	3	14.60	2.1	14.50	14.50	0.9	7,033	0.01%
2018/01/05	1	14.45	4	14.45	14.45	-3	7,025	-0.04%
2018/01/04	1	14.30	1	14.35	14.25	0	7,073	0.00%
2018/01/03	10	14.25	0	0.00	14.30	10	7,296	0.14%
2018/01/02	1	14.20	0	0.00	14.15	1	7,275	0.01%