吉茂 (1587)-元大-大同券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	45.50	0	0.00	42.85	1	1,360	0.07%
2024/11/21	3	47.93	2	47.60	47.60	1	1,299	0.08%
2024/11/20	0	0.00	4	46.39	46.80	-4	1,246	-0.32%
2024/11/19	5	49.82	7	47.76	47.95	-2	1,222	-0.16%
2024/11/18	14	46.93	14	47.73	46.35	0	1,126	0.00%
2024/11/15	29	47.59	28	48.46	47.20	1	1,050	0.10%
2024/11/14	0	0.00	5	46.70	46.90	-5	774	-0.65%
2024/11/12	0	0.00	1	39.80	38.80	-1	713	-0.14%
2024/11/11	14	42.49	9	42.39	41.95	5	700	0.71%
2024/11/07	0	0.00	1	39.25	38.75	-1	609	-0.16%
2024/11/05	1	39.15	1	39.80	39.35	0	613	0.00%
2024/11/01	0.8	40.85	0	0.00	40.75	0.8	652	0.11%
2024/10/24	1	41.85	3	41.90	41.60	-2	695	-0.29%
2024/10/21	1	42.90	0	0.00	42.40	1	719	0.14%
2024/10/11	1	43.00	0	0.00	41.80	1	707	0.14%
2024/10/09	2	42.78	1	42.75	42.70	1	707	0.14%
2024/09/27	1	46.50	0	0.00	45.80	1	861	0.12%
2024/09/26	0	0.00	6	45.77	46.55	-6	883	-0.68%
2024/09/20	1	43.50	0	0.00	42.70	1	1,169	0.09%
2024/09/19	1	43.65	0	0.00	43.55	1	1,207	0.08%
2024/09/18	0	0.00	2	43.10	42.85	-2	1,279	-0.16%
2024/09/16	2	42.80	2	43.20	43.25	0	1,299	0.00%
2024/09/10	1	43.85	0	0.00	42.90	1	1,545	0.06%
2024/09/06	1	45.05	0	0.00	44.85	1	1,937	0.05%
2024/09/03	2	48.60	0	0.00	48.20	2	2,121	0.09%
2024/09/02	1	50.00	0	0.00	50.30	1	2,205	0.05%
2024/08/29	1	51.30	0	0.00	51.00	1	2,279	0.04%
2024/08/28	1	50.90	3	52.33	52.00	-2	2,303	-0.09%
2024/08/27	9	53.83	4	53.00	50.70	5	2,402	0.21%
2024/08/23	1	50.00	1	50.40	50.60	0	2,472	0.00%
2024/08/15	5	51.80	5	51.10	51.10	0	3,207	0.00%
2024/08/14	0	0.00	3.5	49.87	50.00	-3.5	3,455	-0.10%
2024/08/06	0	0.00	1	41.00	43.65	-1	4,682	-0.02%
2024/08/05	1.5	45.55	0	0.00	45.55	1.5	4,883	0.03%
2024/07/31	1	51.50	1	51.50	51.30	0	5,726	0.00%
2024/07/30	1.1	49.82	0	0.00	50.70	1.1	5,806	0.02%
2024/07/29	2	50.45	0	0.00	50.30	2	5,897	0.03%
2024/07/23	0.5	53.20	0	0.00	52.20	0.5	6,636	0.01%
2024/07/22	2	53.00	1	52.70	52.70	1	6,978	0.01%
2024/07/16	0	0.00	4	56.10	55.00	-4	7,191	-0.06%
2024/07/15	2.1	54.50	1	55.60	54.40	1.1	7,231	0.02%
2024/07/11	0.1	57.00	0	0.00	57.00	0.1	7,320	0.00%
2024/07/10	0	0.00	2	56.00	57.00	-2	7,388	-0.03%
2024/07/09	1	56.00	1	54.50	54.50	0	7,477	0.00%
2024/07/08	0	0.00	1	59.80	58.00	-1	7,535	-0.01%
2024/07/05	5	62.12	1	64.00	61.40	4	7,546	0.05%
2024/07/04	9	64.91	6	65.03	64.50	3	7,586	0.04%
2024/07/03	2	63.70	2	64.60	63.00	0	7,813	0.00%
2024/07/02	10	63.77	6	62.80	62.80	4	7,863	0.05%
2024/07/01	4	66.28	6	65.10	65.00	-2	7,980	-0.03%
2024/06/28	4	65.90	5	66.28	66.10	-1	8,047	-0.01%
2024/06/27	10	65.36	11	64.26	63.90	-1	8,172	-0.01%
2024/06/26	8	66.63	6	67.25	66.00	2	8,161	0.02%
2024/06/24	5.1	62.06	6	62.75	63.30	-0.9	8,000	-0.01%
2024/06/21	7	61.11	7	61.83	61.60	0	8,032	0.00%
2024/06/20	12	61.67	11	61.65	61.50	1	8,089	0.01%
2024/06/19	13	62.61	11	61.75	61.70	2	8,076	0.02%
2024/06/18	18	65.39	19	63.76	63.60	-1	8,086	-0.01%
2024/06/17	13	67.08	12	66.45	66.30	1	8,116	0.01%
2024/06/14	19	67.60	21	68.10	67.80	-2	8,037	-0.02%
2024/06/13	6	60.52	12	63.67	66.10	-6	7,755	-0.08%
2024/06/12	9	57.63	7	58.23	60.10	2	7,638	0.03%
2024/06/07	3	58.00	6	57.40	57.60	-3	7,498	-0.04%
2024/06/06	0.3	61.10	0	0.00	58.40	0.3	7,438	0.00%
2024/06/05	18	63.82	13	62.91	62.10	5	7,342	0.07%
2024/06/04	11.1	64.18	10	64.00	64.00	1.1	7,301	0.02%
2024/06/03	3.1	65.47	4	66.45	64.80	-0.9	7,264	-0.01%
2024/05/31	8.2	67.89	3	70.13	64.80	5.2	7,230	0.07%
2024/05/30	0.4	72.75	0	0.00	68.70	0.4	7,125	0.01%
2024/05/29	3.2	74.77	3	78.37	74.40	0.2	7,073	0.00%
2024/05/28	15.1	75.31	12	73.87	73.30	3.1	6,986	0.04%
2024/05/27	19.2	76.43	17.1	77.14	76.20	2.1	6,931	0.03%
2024/05/24	6	75.05	7	75.29	76.20	-1	6,813	-0.01%
2024/05/23	12	76.80	43.9	76.93	75.40	-31.9	6,735	-0.47%
2024/05/22	15	78.19	19	77.37	76.50	-4	6,553	-0.06%
2024/05/21	19	77.90	19	78.83	79.50	0	6,429	0.00%
2024/05/20	10	78.26	13	79.11	76.00	-3	6,197	-0.05%
2024/05/17	17	77.45	12	76.15	77.50	5	5,936	0.08%
2024/05/16	16	72.86	12	73.43	77.10	4	5,479	0.07%
2024/05/15	1	66.80	0	0.00	70.10	1	5,236	0.02%
2024/05/14	0	63.00	21	63.20	63.80	-21	5,147	-0.41%
2024/05/13	8	65.75	54	65.11	63.00	-46	5,037	-0.91%
2024/05/10	3	74.40	130.1	75.86	69.40	-127.1	4,873	-2.61%	大賣/鉅額交易
2024/05/09	12	78.28	12	77.73	77.10	0	4,646	0.00%
2024/05/08	15	77.80	10	77.82	76.50	5	4,418	0.11%
2024/05/07	10.1	74.27	10	73.76	74.90	0.1	4,081	0.00%
2024/05/03	0	0.00	4	66.20	66.20	-4	3,556	-0.11%
2024/05/02	48	59.99	21	59.84	60.20	27	3,467	0.78%
2024/04/30	2	61.25	2	62.25	61.50	0	3,357	0.00%
2024/04/29	162	63.26	12	64.04	62.80	150	3,153	4.76%	大買/鉅額交易
2024/04/26	54	59.62	8	60.98	62.30	46	2,587	1.78%
2024/04/25	4	54.78	6	56.07	56.70	-2	2,234	-0.09%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	0	0.00	1	46.95	46.95	-1	2,075	-0.05%
2024/04/22	3	44.32	2	42.70	42.70	1	2,023	0.05%
2024/04/19	3	47.63	0	0.00	47.40	3	1,972	0.15%
2024/04/18	1	48.60	0	0.00	49.50	1	1,926	0.05%
2024/04/16	4	45.83	1	45.00	49.00	3	1,822	0.16%
2024/04/15	0	0.00	0	49.25	49.25	0	1,747	0.00%
2024/04/12	1	43.10	0.7	44.80	44.80	0.3	1,645	0.02%
2024/04/09	2	40.73	4.3	40.89	39.25	-2.3	1,446	-0.16%
2024/04/08	0	0.00	0	43.60	43.60	0	1,155	0.00%
2024/04/03	5	38.50	5	38.15	39.65	0	1,079	0.00%
2024/04/02	1	34.85	0	36.05	36.05	1	927	0.11%
2024/04/01	5	32.75	6	33.03	32.80	-1	820	-0.12%
2024/03/28	3	29.35	0	0.00	28.80	3	594	0.50%
2024/03/26	3	29.43	4	28.65	28.65	-1	537	-0.19%
2024/03/25	2	29.10	0	0.00	29.10	2	432	0.46%
2024/03/20	0	0.00	40	26.95	28.35	-40	258	-15.50%
2024/03/15	0	0.00	2	24.85	24.95	-2	128	-1.55%
2024/03/04	0	0.00	8	24.50	24.85	-8	95	-8.39%
2024/02/05	1	23.25	0	0.00	23.35	1	73	1.36%
2024/02/02	1	23.35	0	0.00	23.20	1	72	1.38%
2023/11/14	0	0.00	1	22.35	22.10	-1	232	-0.43%
2023/10/31	0	0.00	2	22.15	22.30	-2	341	-0.59%
2023/10/25	2	23.20	0	0.00	23.15	2	494	0.40%
2023/09/15	0	0.00	1	25.35	25.10	-1	627	-0.16%
2023/09/08	0	0.00	1	23.85	23.85	-1	590	-0.17%
2023/09/07	8	24.08	0	0.00	24.05	8	590	1.35%
2023/08/23	0	0.00	6	24.95	24.70	-6	568	-1.06%
2023/08/22	1	25.50	1	24.80	24.65	0	551	0.00%
2023/08/18	1	24.40	199	24.66	24.35	-198	533	-37.14%	大賣/鉅額交易
2023/08/17	206	25.09	0	25.10	25.10	206	501	41.09%	大買/鉅額交易
2023/08/02	20	24.98	0	0.00	23.60	20	395	5.06%
2023/08/01	20	26.75	1	26.90	25.50	19	360	5.27%
2023/07/27	0	0.00	0	27.65	27.75	0	238	-0.01%
2023/07/26	1	26.30	203	26.07	26.15	-202	144	-139.45%	大賣/鉅額交易
2023/07/25	203	24.55	0	0.00	24.55	203	83	241.72%	大買/鉅額交易
2023/07/18	0	0.00	1	21.95	22.00	-1	60	-1.64%
2023/07/05	0	0.00	0.3	22.30	22.35	-0.3	64	-0.39%
2023/04/14	0	0.00	30	23.02	23.00	-30	97	-30.70%
2023/03/09	0	0.00	1	24.25	23.90	-1	90	-1.10%
2023/02/15	5	22.45	0	0.00	22.40	5	74	6.71%
2022/11/24	0	0.00	1	21.75	21.80	-1	192	-0.52%
2022/11/22	5	21.50	0	0.00	21.55	5	206	2.42%
2022/11/08	0	0.00	2	21.70	21.65	-2	236	-0.85%
2022/10/26	0	0.00	3	20.30	20.35	-3	284	-1.06%
2022/10/25	0	0.00	5	20.30	20.35	-5	314	-1.59%
2022/10/05	5	22.65	4	22.70	22.80	1	315	0.32%
2022/10/04	2	22.90	0	0.00	22.85	2	314	0.64%
2022/09/30	5	22.95	0	0.00	23.05	5	324	1.54%
2022/09/28	12	23.23	0	0.00	23.15	12	323	3.72%
2022/09/26	0.1	24.20	0	0.00	23.90	0.1	326	0.04%
2022/09/22	0.1	25.50	0	0.00	25.40	0.1	330	0.03%
2022/09/05	1.1	27.34	0	0.00	26.30	1.1	349	0.32%
2022/09/02	0	0.00	2	27.30	27.30	-2	380	-0.53%
2022/08/26	0	0.00	3	26.20	26.20	-3	385	-0.78%
2022/08/25	0	0.00	2	26.15	26.20	-2	386	-0.52%
2022/08/24	1	25.60	0	0.00	25.70	1	411	0.24%
2022/08/10	0	0.00	1	26.50	26.70	-1	718	-0.14%
2022/07/29	1	25.60	1	25.75	25.80	0	656	0.00%
2022/07/28	0	0.00	1	25.05	24.60	-1	638	-0.16%
2022/07/25	0	0.00	0.1	25.05	25.05	-0.1	635	-0.01%
2022/07/14	0	0.00	2	25.25	25.10	-2	626	-0.32%
2022/07/05	2	24.15	0	0.00	24.15	2	600	0.33%
2022/07/01	0.2	23.70	0	0.00	23.05	0.2	591	0.03%
2022/06/24	1	24.00	0	0.00	23.95	1	581	0.17%
2022/06/23	0	0.00	1	23.95	23.90	-1	578	-0.17%
2022/06/22	1	23.70	1	24.10	23.60	0	577	0.00%
2022/06/21	2	24.00	1	24.35	24.40	1	574	0.17%
2022/06/20	1	23.60	0	0.00	23.60	1	571	0.18%
2022/06/17	1	24.60	0	0.00	24.80	1	564	0.18%
2022/06/15	1.1	25.17	0	0.00	25.15	1.1	555	0.19%
2022/06/14	1	25.10	1	25.20	25.30	0	552	0.00%
2022/06/07	0	0.00	2	26.13	26.50	-2	475	-0.42%
2022/06/06	0	0.00	2	25.35	25.30	-2	459	-0.44%
2022/06/02	1	26.15	10	26.20	26.10	-9	454	-1.98%
2022/06/01	13	26.58	1	26.70	26.65	12	446	2.69%
2022/05/26	0	0.00	1	26.22	27.00	-1	327	-0.31%
2022/05/25	0	0.00	1	25.40	24.90	-1	268	-0.37%
2022/05/24	15	27.11	7	26.91	24.25	8	230	3.47%
2022/05/23	2	25.95	0	26.10	26.10	2	97	2.04%
2022/05/16	0.1	23.05	0	0.00	22.60	0.1	63	0.16%
2022/04/18	0	0.00	1	23.90	23.85	-1	68	-1.46%
2022/04/11	1	24.05	0	0.00	23.80	1	71	1.41%
2022/01/24	0	0.00	1	25.05	25.20	-1	123	-0.81%
2022/01/04	0	0.00	5	25.91	25.95	-5	150	-3.31%
2021/12/14	2	25.25	0	0.00	25.10	2	249	0.80%
2021/12/06	3	25.35	0	0.00	25.35	3	247	1.21%
2021/12/02	8	25.38	0	0.00	25.15	8	250	3.20%
2021/10/22	1	26.60	0.3	26.50	26.70	0.8	246	0.30%
2021/10/08	0	0.00	3	27.18	27.20	-3	259	-1.16%
2021/10/04	0	0.00	7	28.06	27.85	-7	260	-2.68%
2021/10/01	0	0.00	3	28.50	28.25	-3	253	-1.19%
2021/09/30	3	28.48	0	28.10	28.15	3	242	1.23%
2021/09/23	1	25.75	1	25.45	25.50	0	211	0.00%
2021/09/14	5	25.21	0	0.00	25.00	5	260	1.92%
2021/08/30	2	28.05	0	0.00	28.10	2	264	0.76%
2021/08/27	3	28.07	2	28.05	28.00	1	263	0.38%
2021/08/25	2	27.55	0	0.00	27.70	2	263	0.76%
2021/08/10	0	0.00	5	28.55	28.45	-5	296	-1.69%
2021/07/08	0	0.00	1	30.60	30.50	-1	680	-0.15%
2021/07/07	0	0.00	10	30.85	30.85	-10	731	-1.37%
2021/07/06	15	31.21	0	0.00	31.25	15	797	1.88%
2021/07/05	0	0.00	0	30.60	30.65	0	826	0.00%
2021/07/02	1	29.95	0	0.00	30.15	1	850	0.12%
2021/06/29	4	29.35	0	0.00	29.35	4	1,023	0.39%
2021/06/25	0	0.00	1	31.00	30.30	-1	1,117	-0.09%
2021/06/24	1	30.30	0	30.40	30.30	1	1,125	0.09%
2021/06/23	1	28.35	0	0.00	28.40	1	1,112	0.09%
2021/06/16	1	28.00	0	0.00	27.95	1	1,175	0.09%
2021/06/11	0	0.00	5	27.99	27.95	-5	1,196	-0.42%
2021/06/04	0	0.00	1	28.25	28.25	-1	1,229	-0.08%
2021/05/27	6	27.12	0	0.00	27.45	6	1,236	0.49%
2021/05/13	0	0.00	0	27.95	26.40	0	1,272	0.00%
2021/05/11	0	0.00	2	31.25	31.05	-2	1,200	-0.17%
2021/04/28	0	0.00	0	33.75	33.75	0	1,060	0.00%
2021/04/23	0	0.00	3	31.90	32.05	-3	1,025	-0.29%
2021/04/20	2	33.00	0	0.00	33.20	2	1,003	0.20%
2021/04/13	1	34.30	3	34.60	32.85	-2	946	-0.21%
2021/04/12	2	34.90	2	35.20	35.10	0	895	0.00%
2021/04/09	2	33.18	14	33.54	33.65	-12	828	-1.45%
2021/04/08	4	33.14	1	33.45	33.10	3	792	0.38%
2021/04/07	5	33.31	5	33.67	33.10	0	765	0.00%
2021/04/06	2	31.10	0	32.10	32.10	2	662	0.30%
2021/03/31	10	29.81	0	30.00	30.00	10	587	1.70%
2021/03/30	2	30.10	0.1	29.50	29.50	2	566	0.34%
2021/03/29	0	0.00	0.1	28.60	28.55	-0.1	493	-0.01%
2021/03/24	0	0.00	0.1	28.30	28.25	-0.1	449	-0.01%
2021/03/19	0	0.00	1	27.20	27.20	-1	417	-0.24%
2021/03/18	0	0.00	0.1	27.80	27.80	-0.1	412	-0.01%
2021/03/15	0	0.00	1.1	27.36	27.45	-1.1	431	-0.24%
2021/03/12	0	0.00	0.1	26.90	27.00	-0.1	457	-0.01%
2021/02/26	0	0.00	1	26.10	26.10	-1	639	-0.16%
2021/02/25	0	0.00	4	26.40	26.45	-4	649	-0.62%
2021/02/18	1	25.40	0	0.00	25.45	1	738	0.14%
2021/02/17	3	25.40	1	25.65	25.15	2	746	0.27%
2021/02/05	5	25.47	1.1	25.26	25.35	4	755	0.52%
2021/02/04	0	0.00	0.1	24.50	24.50	-0.1	763	-0.01%
2021/01/14	1	23.70	0	0.00	24.65	1	863	0.12%
2021/01/11	0	0.00	10	24.71	24.55	-10	937	-1.07%
2020/12/24	0	0.00	1	25.35	25.30	-1	1,415	-0.07%
2020/12/23	1	24.90	0	0.00	24.90	1	1,415	0.07%
2020/12/10	0	0.00	2	25.75	25.80	-2	1,565	-0.13%
2020/12/09	10	26.82	20	26.95	26.60	-10	1,563	-0.64%
2020/12/08	6	27.28	25	27.39	27.20	-19	1,572	-1.21%
2020/12/07	5	28.35	5.1	28.61	28.80	-0.1	1,555	0.00%
2020/12/04	0	0.00	1	27.80	27.90	-1	1,540	-0.06%
2020/12/03	0	0.00	1	27.70	27.65	-1	1,554	-0.06%
2020/12/02	11	27.90	0	0.00	27.85	11	1,581	0.70%
2020/12/01	1	27.45	0	0.00	27.75	1	1,593	0.06%
2020/11/30	0	0.00	0	27.40	27.40	0	1,627	0.00%
2020/11/26	2	27.88	14	27.98	27.30	-12	1,948	-0.62%
2020/11/25	2	27.65	2	27.60	27.70	0	1,914	0.00%
2020/11/18	0	0.00	0	27.50	27.65	0	2,127	0.00%
2020/11/16	0	0.00	10	26.43	26.25	-10	2,118	-0.47%
2020/11/13	15	26.85	0	0.00	26.65	15	2,113	0.71%
2020/11/12	15	26.98	0	0.00	27.15	15	2,107	0.71%
2020/11/06	0	0.00	2	26.40	26.00	-2	2,133	-0.09%
2020/11/04	2	25.80	0	0.00	25.80	2	2,138	0.09%
2020/10/22	2	25.65	0	0.00	25.60	2	2,108	0.09%
2020/10/16	132	29.91	124	29.86	27.25	8	2,007	0.40%	大買/大賣/
2020/10/14	0	0.00	9	27.17	27.15	-9	1,665	-0.54%
2020/10/12	22	27.19	2	27.65	26.80	20	1,644	1.22%
2020/10/07	1	27.00	2	28.13	26.70	-1	1,632	-0.06%
2020/10/06	0	0.00	2	27.05	27.00	-2	1,583	-0.13%
2020/09/22	1	26.25	0	0.00	26.35	1	1,692	0.06%
2020/09/18	1	26.70	0	0.00	26.95	1	1,646	0.06%
2020/09/17	1	26.20	0	0.00	26.10	1	1,614	0.06%
2020/09/15	2	26.40	0	0.00	26.25	2	1,603	0.12%
2020/09/14	0	0.00	2	26.18	26.60	-2	1,585	-0.13%
2020/09/11	1	25.20	0	0.00	25.05	1	1,562	0.06%
2020/09/10	1	26.15	0	0.00	26.10	1	1,534	0.07%
2020/09/09	3	26.23	2	26.33	26.40	1	1,509	0.07%
2020/09/07	0	0.00	4	27.56	26.85	-4	1,460	-0.27%
2020/09/04	8.1	26.79	23	26.96	26.65	-15	1,424	-1.05%
2020/09/03	7	28.15	1	28.40	27.65	6	1,386	0.43%
2020/09/02	16	27.87	168	28.62	28.65	-152	1,346	-11.29%	大賣/鉅額交易
2020/09/01	228	28.34	53.1	28.25	28.35	174.9	1,176	14.87%	大買/鉅額交易
2020/08/31	0	0.00	0.1	25.70	25.80	-0.1	1,004	0.00%
2020/08/28	0	0.00	2.1	25.22	25.00	-2.1	956	-0.21%
2020/08/26	12	24.85	10	24.16	24.05	2	868	0.23%
2020/08/25	0	0.00	2	24.65	24.25	-2	826	-0.24%
2020/08/24	5	23.82	0.1	24.45	24.45	5	726	0.68%
2020/08/21	0	0.00	0.1	22.25	22.25	-0.1	636	-0.01%
2020/08/17	0	0.00	5	21.24	21.25	-5	559	-0.89%
2020/08/13	5	21.90	0	0.00	21.60	5	532	0.94%
2020/08/12	0	0.00	1	20.20	20.70	-1	469	-0.21%
2020/07/30	0	0.00	1	17.45	17.35	-1	379	-0.26%
2020/07/28	0	0.00	2	16.75	16.60	-2	375	-0.53%
2020/07/23	3	17.90	0	0.00	17.70	3	364	0.82%
2020/07/16	0	0.00	4	18.25	17.95	-4	348	-1.15%
2020/07/14	0	0.00	2	18.20	18.05	-2	337	-0.59%
2020/07/09	292	20.45	291	20.45	20.45	1	283	0.35%	大買/大賣/
2020/07/08	1	18.00	15	18.80	18.60	-14	197	-7.08%
2020/07/07	0	0.00	1	17.60	17.95	-1	176	-0.57%
2020/07/06	5	18.62	12	18.49	18.45	-7	165	-4.22%
2020/07/03	27	18.18	9	18.04	17.85	18	153	11.72%
2020/07/02	1	17.00	1	17.45	17.45	0	135	0.00%
2020/07/01	10	17.38	0	0.00	16.85	10	122	8.15%
2020/06/30	0	0.00	1	16.40	16.45	-1	97	-1.02%
2020/06/29	1	16.30	0	0.00	16.80	1	90	1.10%
2020/06/24	0	0.00	5	15.32	15.70	-5	70	-7.07%
2020/06/23	5	14.18	0	0.00	14.30	5	63	7.91%
2019/11/05	0	0.00	1	16.80	16.90	-1	28	-3.57%
2019/04/15	1	19.40	0	0.00	19.35	1	63	1.57%
2019/04/12	5	19.80	5	20.15	19.95	0	57	0.00%
2018/09/14	0	0.00	71	19.97	20.00	-71	91	-77.60%
2018/09/13	0	0.00	1	19.55	19.90	-1	89	-1.12%
2018/09/10	0	0.00	1	19.00	19.10	-1	90	-1.11%
2018/08/30	1	19.40	0	0.00	19.40	1	94	1.06%
2018/08/28	0	0.00	10	19.50	19.60	-10	94	-10.57%
2018/08/10	9	20.94	0	0.00	21.20	9	94	9.56%
2018/08/08	1	21.25	0	0.00	21.25	1	86	1.16%
2018/08/07	71	19.33	0	0.00	19.95	71	75	93.93%
2018/04/19	1	21.60	1	21.40	21.30	0	219	0.00%
2018/04/18	1	22.80	0	0.00	21.60	1	214	0.47%
2018/04/16	0	0.00	65	23.83	23.90	-65	178	-36.33%