• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.8500.0014.9511,5370.07%
2025/01/21014.8000.0014.8001,5400.00%
2025/01/14114.55114.5014.7001,6030.00%
2025/01/09314.8000.0014.7531,6160.19%
2024/12/31215.7000.0015.7521,6100.12%
2024/12/2500.00216.0016.00-21,635-0.12%
2024/12/2400.00116.2015.85-11,644-0.06%
2024/12/2000.000.216.0015.70-0.21,645-0.01%
2024/12/1700.000.816.1016.10-0.81,637-0.05%
2024/12/12516.8200.0016.5051,6260.31%
2024/12/050.117.25217.6017.30-1.91,598-0.12%
2024/12/0400.00317.2017.40-31,583-0.19%
2024/12/02117.2000.0017.1011,5890.06%
2024/11/29117.45317.4017.35-21,576-0.13%
2024/11/28316.9000.0016.9031,5300.20%
2024/11/27117.60117.5517.5001,5060.00%
2024/11/25217.85617.7317.70-41,446-0.28%
2024/11/21216.8800.0016.8521,3350.15%
2024/11/2000.00216.8516.60-21,320-0.15%
2024/11/19316.8500.0016.6531,3220.23%
2024/11/18416.9800.0016.8041,3530.30%
2024/11/15317.53117.7017.2021,4600.14%
2024/11/14217.83317.6817.95-11,553-0.06%
2024/11/133.517.241517.3517.10-11.51,399-0.82%
2024/11/12315.9500.0016.0531,2670.24%
2024/11/11316.2000.0016.2031,2720.24%
2024/11/08316.6500.0016.4031,2800.23%
2024/11/04516.3000.0016.2551,3840.36%
2024/10/1600.00117.0016.75-13,257-0.03%
2024/10/15116.7000.0016.7013,2770.03%
2024/10/0900.00516.5016.50-53,445-0.15%
2024/10/08216.6000.0016.6523,5280.06%
2024/10/0100.00217.1017.10-23,660-0.05%
2024/09/2600.000.117.4017.40-0.13,7700.00%
2024/09/040.116.900.416.9016.80-0.36,078-0.01%
2024/08/30317.9500.0017.8036,0970.05%
2024/08/28317.9500.0017.8536,1190.05%
2024/08/22318.5500.0018.3036,1280.05%
2024/08/2100.00118.6518.60-16,173-0.02%
2024/08/191819.362519.2619.05-76,129-0.11%
2024/08/162.318.94519.1919.15-2.75,999-0.05%
2024/08/0700.00117.3017.15-15,778-0.02%
2024/08/02218.8000.0018.5525,7130.04%
2024/08/0100.00319.4019.35-35,743-0.05%
2024/07/3100.000.319.2519.10-0.35,736-0.01%
2024/07/300.119.1000.0019.400.15,7420.00%
2024/07/29220.200.519.4019.301.55,7130.03%
2024/07/2600.000.219.9020.00-0.25,6590.00%
2024/07/2315.220.53320.6520.2512.25,6120.22%
2024/07/221.120.580.320.5020.500.85,5080.01%
2024/07/19521.768.221.1521.45-3.25,151-0.06%
2024/07/18720.66920.9720.80-24,722-0.04%
2024/07/171820.182420.8221.30-64,274-0.14%
2024/07/16319.2500.0019.4034,0760.07%
2024/07/150.119.6000.0019.550.14,1610.00%
2024/07/1200.00719.9119.70-74,392-0.16%
2024/07/09119.2500.0019.3014,4000.02%
2024/07/05019.5000.0019.3504,3400.00%
2024/07/03219.4500.0019.2524,3010.05%
2024/07/023.119.2500.0019.203.14,2830.07%
2024/07/01219.3500.0019.1524,2310.05%
2024/06/277.120.0400.0020.157.14,0610.17%
2024/06/2600.00119.4219.95-13,835-0.03%
2024/06/2534.120.0333.219.8019.850.93,6750.02%
2024/06/241019.751019.6019.5003,4410.00%
2024/06/2112.219.3915.519.8119.75-3.33,447-0.10%
2024/06/2000.008.218.8919.30-8.22,981-0.27%
2024/06/1911.418.973.118.6918.958.32,8190.29%
2024/06/187.218.73618.8918.801.22,7010.04%
2024/06/171418.747418.3118.70-602,538-2.36%
2024/06/1100.00117.5017.05-12,177-0.05%
2024/06/07317.3200.0017.5032,1700.14%
2024/05/3000.00317.8517.70-32,110-0.14%
2024/05/2900.000.217.8517.95-0.22,100-0.01%
2024/05/1000.00517.8017.80-51,860-0.27%
2024/05/08517.7500.0017.8051,8240.27%
2024/05/033.216.9700.0016.903.21,7270.19%
2024/04/261117.38117.3517.25101,6890.59%
2024/04/252017.38217.3017.15181,6771.07%
2024/04/2400.00417.6317.45-41,658-0.24%
2024/04/22118.05117.6517.5001,6240.00%
2024/04/192518.36218.0318.05231,5911.45%
2024/04/182318.83218.9018.80211,4991.40%
2024/04/17318.121218.2018.10-91,244-0.72%
2024/04/15218.10217.8517.5001,0850.00%
2024/04/12417.53217.5517.6029950.20%
2024/04/1000.00317.3017.30-3949-0.32%
2024/03/2900.00516.9816.95-5905-0.55%
2024/03/27417.49217.6017.5028700.23%
2024/03/262317.69717.8117.65168321.92%
2024/03/2500.00217.3017.30-2701-0.29%
2024/03/22216.7000.0016.9026690.30%
2024/03/21116.25116.3016.2506400.00%
2024/03/1800.00216.2516.30-2655-0.31%
2024/03/12016.4000.0016.2508030.00%
2024/03/071216.4500.0016.30128061.49%
2024/03/0600.001516.8016.70-15801-1.87%
2024/03/0400.00217.0516.90-2799-0.25%
2024/02/2600.00316.9517.00-3773-0.39%
2024/02/2100.00216.8516.85-2762-0.26%
2024/02/19016.7500.0016.8507550.00%
2024/02/15016.1500.0016.1507600.00%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章