中碳 (1723)-元大-大同券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	113.00	0	0.00	113.50	0.1	792	0.01%
2024/05/09	0	113.00	0	0.00	112.50	0	785	0.00%
2024/05/08	1	112.97	0	0.00	113.00	1	782	0.13%
2024/05/07	0	112.50	0	0.00	112.00	0	775	0.00%
2024/05/02	0	113.00	0	0.00	112.50	0	763	0.00%
2024/04/30	1	113.00	0.5	114.50	113.00	0.5	759	0.07%
2024/04/26	1	113.50	0	0.00	113.00	1	750	0.13%
2024/04/25	0.2	113.00	0	0.00	112.50	0.2	740	0.03%
2024/04/19	0	113.00	0.3	113.17	112.00	-0.3	741	-0.04%
2024/04/18	2	112.75	0	0.00	113.00	2	731	0.27%
2024/04/16	1	112.50	0	0.00	112.00	1	725	0.14%
2024/04/12	0	0.00	2.1	115.56	115.00	-2.1	705	-0.30%
2024/04/10	0.3	117.50	0	0.00	116.50	0.3	696	0.04%
2024/04/09	0.1	118.50	0	0.00	118.00	0.1	689	0.01%
2024/04/08	2.4	118.79	0	0.00	118.50	2.4	686	0.34%
2024/04/03	0.1	118.00	0	118.00	117.50	0.1	677	0.01%
2024/04/02	1.1	118.08	0	0.00	118.00	1.1	661	0.16%
2024/04/01	2	118.75	0	0.00	119.00	2	655	0.31%
2024/03/29	1	119.00	7	121.86	120.50	-6	639	-0.94%
2024/03/27	3	121.17	7	120.64	122.00	-4	545	-0.73%
2024/03/26	6	118.58	0	0.00	117.00	6	526	1.14%
2024/03/25	1.2	117.17	0	0.00	119.00	1.2	523	0.23%
2024/03/22	4	121.00	0	0.00	118.50	4	514	0.78%
2024/03/20	3	125.83	0	0.00	124.50	3	451	0.67%
2024/03/19	1	122.00	2	124.75	121.50	-1	405	-0.25%
2024/03/14	1	117.50	7	118.57	116.50	-6	339	-1.77%
2024/03/12	0	0.00	3	114.33	114.50	-3	296	-1.01%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.35%
2024/03/04	1	111.50	0	111.50	111.50	1	282	0.35%
2024/02/27	2	113.50	0	0.00	112.50	2	274	0.73%
2024/02/20	1	113.00	0	0.00	113.00	1	273	0.37%
2024/02/15	1	112.50	0	0.00	113.00	1	281	0.36%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2024/01/17	1	113.50	0	0.00	114.50	1	355	0.28%
2024/01/09	1	116.00	0	0.00	116.00	1	618	0.16%
2024/01/03	1	117.50	0	0.00	117.50	1	656	0.15%
2024/01/02	1	118.00	0	0.00	117.50	1	653	0.15%
2023/12/28	0	0.00	1	119.50	119.00	-1	654	-0.15%
2023/12/13	1	115.00	0	0.00	115.00	1	591	0.17%
2023/12/12	1	115.50	0	0.00	116.00	1	589	0.17%
2023/12/11	1	116.00	0	0.00	116.00	1	591	0.17%
2023/12/05	0	0.00	0.2	117.00	116.50	-0.2	590	-0.03%
2023/12/01	0	0.00	1.5	116.83	117.50	-1.5	590	-0.25%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/24	1	117.00	0	0.00	117.00	1	589	0.17%
2023/11/15	1	114.50	1	116.50	116.00	0	572	0.00%
2023/11/14	0	0.00	1	115.00	115.00	-1	565	-0.18%
2023/11/13	0	0.00	0	115.00	115.00	0	561	-0.01%
2023/11/10	0	116.00	0	0.00	115.00	0	556	0.00%
2023/11/09	0	116.74	0	116.00	116.00	0	549	0.00%
2023/11/08	0	117.50	0	0.00	117.00	0	543	0.00%
2023/11/07	0	121.50	0	120.00	119.50	0	535	0.00%
2023/11/06	0	0.00	1	121.00	121.50	-1	532	-0.19%
2023/11/03	0	120.50	0.1	120.27	120.00	-0.1	528	-0.02%
2023/11/01	0	0.00	3.1	119.50	121.50	-3.1	522	-0.59%
2023/10/31	0	119.33	1	120.00	119.00	-1	521	-0.19%
2023/10/30	0	120.50	1.5	120.00	120.00	-1.5	521	-0.28%
2023/10/27	0	120.00	0	0.00	119.50	0	518	0.00%
2023/10/26	0.1	118.90	1	119.00	119.00	-1	509	-0.19%
2023/10/25	0	119.00	0	118.00	118.50	0	507	-0.01%
2023/10/24	0	117.50	10	118.50	117.00	-10	496	-2.01%
2023/10/23	4	124.74	4	132.50	120.50	0	469	0.01%
2023/10/20	2	122.00	0	0.00	121.50	2	294	0.68%
2023/10/18	0	0.00	1	118.50	118.00	-1	258	-0.39%
2023/10/12	0	0.00	1	115.50	116.00	-1	251	-0.40%
2023/10/11	1	116.00	4	116.63	117.50	-3	246	-1.22%
2023/09/27	0	0.00	2	112.50	113.00	-2	269	-0.74%
2023/09/19	1	115.00	0	0.00	114.50	1	300	0.33%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/09/13	1	112.50	0	0.00	113.00	1	338	0.30%
2023/09/07	1	111.50	1	111.50	111.00	0	382	0.00%
2023/09/05	1	113.00	0	0.00	113.00	1	387	0.26%
2023/08/30	1	110.00	0	0.00	110.50	1	382	0.26%
2023/08/15	2	109.50	0	0.00	109.50	2	395	0.51%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/07/28	0	0.00	1	108.50	109.50	-1	385	-0.26%
2023/07/27	1	108.00	0	108.50	108.00	1	383	0.25%
2023/07/19	1	108.00	1	108.50	108.00	0	372	0.00%
2023/07/17	0	0.00	3	109.50	109.50	-3	359	-0.84%
2023/07/11	6	114.50	0	0.00	114.00	6	335	1.79%
2023/07/07	1	113.00	5	113.80	114.00	-4	325	-1.23%
2023/07/06	1	115.00	0	0.00	115.00	1	316	0.32%
2023/07/03	2	117.00	0	0.00	117.00	2	313	0.64%
2023/06/30	2	116.50	0	0.00	116.50	2	312	0.64%
2023/06/28	1	116.50	0	0.00	117.50	1	311	0.32%
2023/06/20	0	0.00	2	117.00	118.50	-2	275	-0.73%
2023/06/19	2	117.50	1	117.50	118.00	1	262	0.38%
2023/06/16	0	0.00	1	117.00	116.50	-1	250	-0.40%
2023/06/15	0.1	117.50	3	118.00	117.50	-2.9	240	-1.20%
2023/06/14	1	116.00	2	115.00	116.00	-1	224	-0.45%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/05	0	0.00	1	113.50	113.50	-1	204	-0.49%
2023/06/02	1	113.00	0	0.00	113.00	1	207	0.48%
2023/05/30	2	112.50	0	0.00	112.50	2	204	0.98%
2023/05/22	0	0.00	1	113.00	113.00	-1	218	-0.46%
2023/05/19	1	112.50	0	0.00	113.00	1	220	0.45%
2023/05/17	0	0.00	1	113.50	113.50	-1	216	-0.46%
2023/05/15	1	111.50	0	0.00	112.50	1	204	0.49%
2023/05/10	0	0.00	1	114.50	115.00	-1	205	-0.49%
2023/04/21	2	113.25	0	0.00	113.00	2	220	0.91%
2023/03/31	1	116.50	1	116.00	115.50	0	211	0.00%
2023/03/30	1	116.00	0	0.00	116.00	1	212	0.47%
2023/03/29	0	0.00	0.2	114.00	114.50	-0.2	206	-0.10%
2023/03/27	0	0.00	1	113.50	113.00	-1	209	-0.48%
2023/03/21	0.2	113.00	0	0.00	112.50	0.2	215	0.09%
2023/03/09	0	0.00	3	114.17	114.00	-3	221	-1.35%
2023/03/01	1	111.50	0	0.00	111.50	1	221	0.45%
2023/02/24	0	0.00	1	112.00	113.00	-1	220	-0.45%
2023/02/23	3	112.67	0	0.00	112.50	3	219	1.37%
2023/02/22	0	0.00	0.2	112.00	112.50	-0.2	218	-0.09%
2023/02/20	1	110.50	0	0.00	110.50	1	210	0.48%
2023/02/10	0	0.00	4	109.00	109.00	-4	226	-1.77%
2023/02/08	4.2	111.00	0	0.00	111.50	4.2	223	1.88%
2023/02/07	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/02/06	0	0.00	3	110.50	111.50	-3	222	-1.35%
2023/02/03	1	109.00	0	0.00	110.00	1	216	0.46%
2023/01/31	3	107.50	0	0.00	107.50	3	213	1.41%
2023/01/13	0	0.00	3	106.17	106.00	-3	214	-1.40%
2023/01/10	3	107.00	0	0.00	106.50	3	222	1.35%
2023/01/05	1	105.00	0	0.00	105.00	1	236	0.42%
2023/01/04	0	0.00	1	106.00	106.00	-1	239	-0.42%
2023/01/03	0	0.00	4	105.00	105.50	-4	249	-1.60%
2022/12/15	4	106.50	0	0.00	106.00	4	285	1.40%
2022/12/12	2	106.00	0	0.00	106.00	2	292	0.68%
2022/12/01	1	109.50	0	0.00	109.50	1	300	0.33%
2022/11/23	0	0.00	1	107.50	108.00	-1	300	-0.33%
2022/11/22	1	107.00	0	0.00	107.00	1	303	0.33%
2022/11/14	0	0.00	1	107.00	106.50	-1	327	-0.31%
2022/11/09	1	106.50	0	0.00	106.50	1	330	0.30%
2022/10/11	0	0.00	1	103.50	104.50	-1	470	-0.21%
2022/10/05	1	105.50	0	0.00	105.50	1	485	0.21%
2022/10/04	0	106.50	0	0.00	106.50	0	490	0.01%
2022/09/16	2	113.25	0	0.00	112.50	2	546	0.37%
2022/09/15	4	114.00	0	0.00	114.50	4	546	0.73%
2022/09/14	2	114.00	0	0.00	114.00	2	556	0.36%
2022/08/29	2	116.00	0	0.00	115.50	2	649	0.31%
2022/08/26	1	118.00	1	118.00	118.00	0	666	0.00%
2022/08/24	1	117.00	0	0.00	116.00	1	678	0.15%
2022/08/19	0	0.00	2	116.75	117.00	-2	721	-0.28%
2022/08/15	1	117.00	0	0.00	117.00	1	817	0.12%
2022/08/10	0	0.00	2	113.50	114.50	-2	889	-0.22%
2022/08/08	1	112.00	1	112.00	112.50	0	947	0.00%
2022/08/05	2	113.50	0	0.00	113.50	2	962	0.21%
2022/08/03	4	115.00	0	0.00	113.00	4	986	0.41%
2022/08/02	1	117.50	3	118.00	118.50	-2	987	-0.20%
2022/07/22	3	115.50	0	0.00	116.00	3	1,098	0.27%
2022/07/20	0	0.00	3	119.00	118.00	-3	1,096	-0.27%
2022/07/01	1	115.00	1	115.50	115.00	0	1,015	0.00%
2022/06/22	2	119.00	0	0.00	117.00	2	983	0.20%
2022/06/20	0	0.00	1	117.50	116.50	-1	976	-0.10%
2022/06/16	1	124.00	0	0.00	122.50	1	954	0.10%
2022/06/07	1	124.50	0	0.00	124.50	1	917	0.11%
2022/05/31	0	0.00	1	128.00	128.00	-1	931	-0.11%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/26	0	0.00	3	128.50	127.50	-3	956	-0.31%
2022/05/25	8	127.94	8	127.44	127.50	0	929	0.00%
2022/05/23	1	125.00	0	0.00	124.00	1	883	0.11%
2022/05/20	0	0.00	2	124.50	125.00	-2	871	-0.23%
2022/05/19	0	0.00	1	123.50	124.00	-1	860	-0.12%
2022/05/18	3	125.00	0	0.00	124.50	3	840	0.36%
2022/05/17	1	123.50	1	122.51	124.00	0	794	0.00%
2022/05/16	0	0.00	1	120.00	120.00	-1	750	-0.13%
2022/05/12	0	0.00	1	121.50	119.00	-1	723	-0.14%
2022/05/11	2	121.00	3	121.50	122.00	-1	726	-0.14%
2022/05/09	6	119.42	6	119.00	119.00	0	658	0.00%
2022/05/06	1	117.50	2	120.00	118.00	-1	625	-0.16%
2022/05/03	15	116.33	15	113.00	113.00	0	549	0.00%
2022/04/29	0	0.00	2	114.00	114.50	-2	540	-0.37%
2022/04/26	1	113.00	0	0.00	112.00	1	530	0.19%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.19%
2022/04/21	0	0.00	1	116.50	115.50	-1	523	-0.19%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/07	1	115.50	0	0.00	115.00	1	611	0.16%
2022/04/06	0	0.00	1	117.00	118.00	-1	608	-0.16%
2022/03/31	0	0.00	1	117.00	116.50	-1	612	-0.16%
2022/03/24	0	119.50	0	0.00	119.50	0	634	0.00%
2022/03/16	1	115.50	0	0.00	116.00	1	627	0.16%
2022/03/11	0	0.00	0.3	118.50	117.50	-0.3	623	-0.04%
2022/03/09	1	117.50	0	0.00	117.50	1	616	0.16%
2022/03/08	3	118.33	0.1	119.50	119.00	2.9	612	0.47%
2022/03/02	30	124.50	33	123.94	124.00	-3	585	-0.51%
2022/02/16	0	0.00	1	119.50	119.00	-1	599	-0.17%
2022/02/11	10	119.50	11	119.09	119.00	-1	618	-0.16%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/01/26	0	0.00	1	114.50	114.00	-1	719	-0.14%
2022/01/24	1	113.00	0	0.00	114.50	1	841	0.12%
2022/01/21	0	0.00	1	115.50	114.50	-1	940	-0.11%
2022/01/19	0	0.00	0.3	116.00	115.00	-0.3	1,008	-0.03%
2022/01/14	2	114.50	0	0.00	115.00	2	1,430	0.14%
2022/01/07	1	117.50	0	0.00	117.50	1	1,572	0.06%
2022/01/05	1	117.50	0	118.00	117.50	1	1,596	0.06%
2022/01/04	2	118.00	1	118.50	118.00	1	1,642	0.06%
2021/12/30	0	0.00	2	122.50	120.50	-2	1,681	-0.12%
2021/12/28	1	117.51	1	118.00	118.50	0	1,685	0.00%
2021/12/24	1	118.50	0.7	118.00	117.50	0.3	1,759	0.02%
2021/12/21	0	0.00	4	116.13	116.00	-4	2,015	-0.20%
2021/12/16	1	115.00	0	0.00	115.00	1	2,004	0.05%
2021/12/14	1	114.00	30	114.00	114.50	-29	2,011	-1.44%
2021/12/09	0	116.50	0	0.00	116.00	0	2,036	0.00%
2021/12/06	0	0.00	1	114.00	114.50	-1	2,027	-0.05%
2021/12/03	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/12/01	0	0.00	1	114.00	114.00	-1	2,018	-0.05%
2021/11/30	0	0.00	1	115.00	115.00	-1	2,013	-0.05%
2021/11/26	2	114.00	1	114.00	113.50	1	1,996	0.05%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	0	0.00	1	115.50	115.50	-1	1,970	-0.05%
2021/11/22	1	118.00	1	118.00	118.00	0	1,959	0.00%
2021/11/18	1	115.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	1	114.50	1	116.50	115.00	0	1,898	0.00%
2021/11/15	1	116.50	2	116.75	116.50	-1	1,865	-0.05%
2021/11/12	0	0.00	1	117.00	116.50	-1	1,858	-0.05%
2021/11/11	1	117.50	2	117.75	116.50	-1	1,853	-0.05%
2021/11/10	1	116.00	1	117.00	116.00	0	1,837	0.00%
2021/11/09	2	116.00	1	117.00	117.00	1	1,834	0.05%
2021/11/08	6	115.00	3	114.83	115.00	3	1,821	0.16%
2021/11/05	3	119.00	5	117.70	117.00	-2	1,793	-0.11%
2021/11/04	30	119.00	1	120.00	119.00	29	1,769	1.64%
2021/11/03	5	121.20	0	0.00	121.00	5	1,742	0.29%
2021/11/02	4	121.25	0	0.00	121.50	4	1,716	0.23%
2021/11/01	5	125.50	33	125.06	125.50	-28	1,652	-1.69%
2021/10/29	7	124.36	3	124.67	123.50	4	1,589	0.25%
2021/10/28	32	119.52	3.1	119.71	119.50	28.9	1,482	1.95%
2021/10/27	2	123.00	4	123.38	123.00	-2	1,439	-0.14%
2021/10/26	6	126.00	4	129.38	121.50	2	1,408	0.14%
2021/10/25	12.1	125.98	10	127.20	126.50	2.1	1,221	0.17%
2021/10/22	1	120.00	5	118.70	119.00	-4	1,001	-0.40%
2021/10/21	5	121.70	6	123.25	121.50	-1	984	-0.10%
2021/10/20	1	120.00	1	121.50	120.00	0	930	0.00%
2021/10/19	3	121.00	6	121.00	120.50	-3	910	-0.33%
2021/10/18	4	120.50	4	119.50	120.00	0	876	0.00%
2021/10/15	7	120.29	4	119.63	120.00	3	865	0.35%
2021/10/14	0	0.00	15	115.97	117.50	-15	835	-1.79%
2021/10/13	7	118.00	2	118.50	117.00	5	821	0.61%
2021/10/12	11	121.41	7.1	118.55	118.50	3.9	802	0.49%
2021/10/08	5.1	119.00	1	118.00	119.50	4.1	747	0.55%
2021/10/07	4	114.50	0	0.00	117.00	4	712	0.56%
2021/10/06	2	113.00	2	114.75	114.50	0	686	0.00%
2021/10/04	0	0.00	2	111.50	111.50	-2	625	-0.32%
2021/10/01	6	116.08	2	111.00	112.50	4	609	0.66%
2021/09/30	5	123.00	1	123.50	117.00	4	548	0.73%
2021/09/29	0	0.00	3.4	120.46	122.50	-3.4	380	-0.90%
2021/09/22	0.1	111.00	0	0.00	111.00	0.1	297	0.03%
2021/09/16	0	0.00	1	112.50	112.50	-1	302	-0.33%
2021/09/15	1	110.00	1	114.00	113.00	0	294	0.00%
2021/08/27	0	0.00	1	107.50	107.50	-1	273	-0.37%
2021/08/20	2	102.00	0	0.00	102.50	2	280	0.71%
2021/08/19	0.3	105.40	0	0.00	103.00	0.3	280	0.09%
2021/08/12	1	108.50	1	109.00	109.50	0	264	0.00%
2021/08/11	2	109.75	1	110.50	110.00	1	262	0.38%
2021/07/29	0	0.00	0.3	112.00	112.00	-0.3	364	-0.09%
2021/07/23	0	0.00	1	112.50	112.00	-1	395	-0.25%
2021/07/20	0	0.00	1	112.50	112.00	-1	411	-0.24%
2021/07/08	0	0.00	2	115.00	115.50	-2	552	-0.36%
2021/07/07	0	0.00	5	114.00	114.00	-5	590	-0.85%
2021/07/01	0	0.00	1.6	116.50	115.50	-1.6	631	-0.25%
2021/06/30	2	114.50	0	0.00	114.50	2	624	0.32%
2021/06/28	0.6	114.92	0	0.00	116.00	0.6	619	0.10%
2021/06/18	5	108.50	0	0.00	108.50	5	608	0.82%
2021/06/16	1	110.00	0	0.00	110.00	1	613	0.16%
2021/05/27	0	0.00	1	107.00	106.00	-1	694	-0.14%
2021/05/26	1	109.00	0	0.00	108.00	1	699	0.14%
2021/05/19	1	107.00	0	0.00	107.00	1	724	0.14%
2021/05/17	0.2	102.00	1	102.00	102.00	-0.8	726	-0.11%
2021/05/13	0	0.00	1	107.00	104.50	-1	706	-0.14%
2021/05/12	0	0.00	8	104.50	107.00	-8	696	-1.15%
2021/05/06	0	0.00	0	118.50	119.00	0	660	0.00%
2021/05/04	1	115.00	0	0.00	115.00	1	646	0.15%
2021/05/03	0	0.00	1	120.00	118.00	-1	633	-0.16%
2021/04/29	0	0.00	5	118.60	118.50	-5	624	-0.80%
2021/04/28	3	118.00	0	0.00	119.00	3	621	0.48%
2021/04/27	1	118.00	1	118.50	119.00	0	629	0.00%
2021/04/26	0	0.00	1	118.50	119.00	-1	626	-0.16%
2021/04/23	2.2	115.32	1	117.00	116.00	1.2	619	0.19%
2021/04/22	0	0.00	1	118.50	117.50	-1	621	-0.16%
2021/04/21	1	118.50	0	0.00	119.00	1	610	0.16%
2021/04/20	0	0.00	3	120.00	121.00	-3	608	-0.49%
2021/04/19	2	120.00	1	120.00	120.50	1	601	0.17%
2021/04/16	2	118.00	2	118.50	118.00	0	579	0.00%
2021/04/15	0	0.00	3	118.17	118.50	-3	576	-0.52%
2021/04/14	0	0.00	3	115.00	117.00	-3	573	-0.52%
2021/04/13	12	114.38	1	118.00	112.00	11	555	1.98%
2021/04/12	8	110.81	6	112.17	115.50	2	516	0.39%
2021/03/31	0	0.00	5	107.00	107.50	-5	522	-0.96%
2021/03/26	1	106.50	0	0.00	107.00	1	593	0.17%
2021/03/17	0	0.00	5	108.00	107.50	-5	637	-0.78%
2021/03/12	2	110.50	4	109.88	111.50	-2	641	-0.31%
2021/03/11	10	111.00	9	110.00	110.00	1	632	0.16%
2021/03/09	0	0.00	2	108.50	108.50	-2	619	-0.32%
2021/03/08	4	106.50	4	107.50	108.00	0	617	0.00%
2021/02/26	1	102.50	1	103.00	103.50	0	637	0.00%
2021/02/25	0	0.00	3	104.00	103.50	-3	642	-0.47%
2021/02/23	1	105.00	0	0.00	105.00	1	661	0.15%
2021/02/02	0	0.00	0.1	103.00	102.50	-0.1	685	-0.01%
2021/02/01	0	0.00	1	102.50	102.00	-1	684	-0.15%
2021/01/26	2	102.00	0	0.00	101.00	2	662	0.30%
2021/01/22	0.1	101.50	0	0.00	100.50	0.1	659	0.02%
2021/01/18	1	101.00	1	102.50	102.50	0	640	0.00%
2021/01/15	0	0.00	4	103.50	104.00	-4	634	-0.63%
2021/01/14	1	107.00	0	0.00	106.00	1	619	0.16%
2021/01/13	0	0.00	1	107.50	107.00	-1	613	-0.16%
2021/01/12	1	108.50	0	0.00	107.00	1	606	0.16%
2021/01/08	0	0.00	0.1	112.00	112.50	-0.1	586	-0.02%
2021/01/05	0.1	109.50	0	0.00	109.00	0.1	544	0.02%
2021/01/04	7	108.79	10	108.50	109.50	-3	542	-0.55%
2020/12/31	0	0.00	16	110.00	108.50	-16	534	-2.99%
2020/12/30	0	0.00	6	110.25	110.50	-6	523	-1.15%
2020/12/28	2	110.50	1	108.00	110.00	1	506	0.20%
2020/12/23	1	105.50	0	0.00	108.00	1	471	0.21%
2020/12/22	4	107.25	7	108.50	106.00	-3	453	-0.66%
2020/12/15	0	0.00	3	101.50	101.00	-3	385	-0.78%
2020/12/14	1	101.00	1	102.00	101.50	0	378	0.00%
2020/12/11	2	100.25	0	0.00	100.50	2	374	0.53%
2020/12/08	1	100.00	1	102.00	102.00	0	359	0.00%
2020/11/25	0	101.50	0	0.00	100.50	0	307	0.00%
2020/11/23	1	100.50	3	100.33	101.00	-2	283	-0.71%
2020/11/18	1	97.10	2	97.05	97.30	-1	247	-0.40%
2020/11/17	1	95.60	1	95.50	95.30	0	238	0.00%
2020/11/16	0	0.00	1	95.60	95.80	-1	247	-0.40%
2020/11/11	0	96.20	0	0.00	96.90	0	255	0.00%
2020/11/09	1	92.40	0	0.00	92.70	1	241	0.41%
2020/11/06	1	92.10	0	0.00	92.00	1	247	0.40%
2020/10/23	1	93.20	1	93.20	93.40	0	301	0.00%
2020/10/21	1	93.50	0	0.00	93.50	1	314	0.32%
2020/10/07	1	93.60	0	0.00	94.00	1	365	0.27%
2020/10/06	0	0.00	7	93.30	93.60	-7	373	-1.88%
2020/10/05	0	0.00	3	91.80	92.00	-3	378	-0.79%
2020/09/28	1	91.20	0	0.00	91.10	1	393	0.25%
2020/09/25	0	0.00	8	90.60	90.60	-8	401	-1.99%
2020/09/24	1	90.70	0	0.00	90.50	1	403	0.25%
2020/09/23	1	92.20	0	0.00	92.00	1	398	0.25%
2020/09/22	2	92.75	0	0.00	92.90	2	395	0.51%
2020/09/17	15	93.00	0	0.00	92.90	15	396	3.78%
2020/09/14	0	0.00	5	93.00	93.00	-5	411	-1.22%
2020/09/10	0	0.00	3	93.60	93.80	-3	430	-0.70%
2020/09/02	1	92.80	0	0.00	92.80	1	470	0.21%
2020/08/27	4	93.83	0	0.00	93.50	4	497	0.80%
2020/08/25	0	0.00	2	94.30	94.00	-2	498	-0.40%
2020/08/20	2	93.10	0	0.00	92.20	2	500	0.40%
2020/08/19	4	94.95	0	0.00	94.60	4	489	0.82%
2020/08/18	0	0.00	1	94.90	95.00	-1	485	-0.21%
2020/08/11	0.1	93.60	0	0.00	92.90	0.1	468	0.01%
2020/08/10	3	93.03	0	0.00	93.50	3	468	0.64%
2020/08/06	4	97.30	0	0.00	97.30	4	447	0.89%
2020/07/24	0.2	99.80	0	0.00	99.50	0.2	461	0.04%
2020/07/22	1	99.90	0	0.00	100.00	1	464	0.22%
2020/07/21	1.2	99.92	0	0.00	100.00	1.2	461	0.26%
2020/07/20	1	99.80	0	0.00	100.00	1	462	0.22%
2020/07/16	1	101.50	0	0.00	101.00	1	474	0.21%
2020/07/15	2	101.25	0	0.00	102.00	2	475	0.42%
2020/07/14	10	105.25	0	0.00	105.00	10	469	2.13%
2020/07/13	3	105.67	0	0.00	106.00	3	461	0.65%
2020/07/10	0	0.00	0.1	107.00	106.00	-0.1	465	-0.03%
2020/07/03	5	108.00	0	0.00	108.00	5	465	1.07%
2020/07/01	0	0.00	1	106.00	106.00	-1	474	-0.21%
2020/06/29	1	104.50	0	0.00	105.00	1	483	0.21%
2020/06/17	1	103.50	0	0.00	104.50	1	470	0.21%
2020/06/12	0	0.00	19	105.82	106.00	-19	488	-3.89%
2020/06/04	1	105.00	0	0.00	106.00	1	495	0.20%
2020/06/03	0	0.00	1	104.00	105.00	-1	495	-0.20%
2020/06/01	2	101.00	0	0.00	101.00	2	483	0.41%
2020/05/28	0	0.00	3	102.00	101.50	-3	476	-0.63%
2020/05/18	0	0.00	1	101.00	101.00	-1	478	-0.21%
2020/05/15	3	100.13	0	0.00	101.50	3	478	0.63%
2020/05/14	1	101.00	0	0.00	100.00	1	470	0.21%
2020/05/13	1	100.50	0	0.00	101.50	1	468	0.21%
2020/05/08	1	101.00	0	0.00	101.00	1	462	0.22%
2020/05/06	6	102.00	0	0.00	100.50	6	461	1.30%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	4	105.00	0	0.00	105.00	4	455	0.88%
2020/04/29	1	100.50	1	100.00	100.50	0	445	0.00%
2020/04/28	7	98.83	0	0.00	99.00	7	440	1.59%
2020/04/24	2	96.00	0	0.00	96.30	2	439	0.46%
2020/04/23	1	96.10	0	0.00	95.90	1	439	0.23%
2020/04/22	0	0.00	1	95.80	95.50	-1	432	-0.23%
2020/04/17	3	99.00	0	0.00	100.50	3	411	0.73%
2020/04/10	0	0.00	1	98.60	98.80	-1	371	-0.27%
2020/04/08	1	95.00	5	97.30	96.80	-4	359	-1.11%
2020/04/07	0	0.00	5	94.80	94.30	-5	350	-1.43%
2020/03/31	1	93.50	0	0.00	93.30	1	328	0.30%
2020/03/24	0	0.00	1	92.50	91.90	-1	299	-0.33%
2020/03/20	0	0.00	1	92.50	90.50	-1	298	-0.34%
2020/03/19	6	88.28	0	0.00	86.60	6	290	2.07%
2020/03/18	1	95.60	0	0.00	94.50	1	274	0.36%
2020/03/16	1	100.00	1	100.00	99.80	0	251	0.00%
2020/03/13	5	97.20	0	0.00	100.50	5	251	1.99%
2020/03/12	0.2	105.00	0	0.00	104.00	0.2	241	0.08%
2020/03/11	0.2	110.00	0	0.00	109.00	0.2	229	0.09%
2020/03/10	1	110.00	0	0.00	110.00	1	226	0.44%
2020/03/09	2	114.50	0	0.00	113.50	2	218	0.92%
2020/03/06	2	117.00	0	0.00	116.50	2	210	0.95%
2020/03/02	0	0.00	1	117.00	116.50	-1	207	-0.48%
2020/02/18	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/02/03	0.1	119.00	0	0.00	118.00	0.1	175	0.06%
2020/01/30	0.1	120.50	0	0.00	119.50	0.1	166	0.06%
2020/01/08	2	123.25	0	0.00	123.50	2	157	1.27%
2019/12/27	0	0.00	1	123.00	122.50	-1	152	-0.65%
2019/12/20	0.1	123.00	0	0.00	122.00	0.1	154	0.06%
2019/12/19	0	0.00	2	122.50	123.00	-2	153	-1.30%
2019/12/18	0	0.00	9	122.44	123.00	-9	154	-5.82%
2019/12/16	2	122.00	0	0.00	122.00	2	151	1.32%
2019/12/13	0	0.00	0.3	122.00	121.50	-0.3	149	-0.18%
2019/12/09	2.1	121.01	0	0.00	120.00	2.1	137	1.49%
2019/12/05	1	122.50	0	0.00	123.00	1	132	0.75%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/15	0.2	124.50	0	0.00	124.50	0.2	138	0.14%
2019/11/11	1	124.00	0	0.00	124.50	1	134	0.75%
2019/11/07	1	125.00	0	0.00	125.50	1	129	0.77%
2019/10/18	1	125.00	0	0.00	127.50	1	153	0.65%
2019/10/17	1	124.50	0	0.00	124.50	1	153	0.65%
2019/10/14	1	124.50	0	0.00	125.00	1	148	0.67%
2019/09/16	0	0.00	1	127.50	127.50	-1	166	-0.60%
2019/09/10	1	124.50	0	0.00	125.00	1	162	0.62%
2019/08/22	0	0.00	1	127.00	128.00	-1	155	-0.64%
2019/08/14	0	0.00	1	126.50	126.50	-1	160	-0.62%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/25	2	126.00	0	0.00	127.00	2	174	1.15%
2019/07/22	1	128.50	0	0.00	128.50	1	160	0.62%
2019/07/08	0	0.00	3	134.50	135.00	-3	153	-1.96%
2019/07/01	2	135.00	0	0.00	134.50	2	162	1.23%
2019/06/04	1	131.50	0	0.00	131.50	1	182	0.55%
2019/04/16	0	0.00	1	135.50	135.50	-1	181	-0.55%
2019/04/09	0	0.00	1	136.50	137.00	-1	181	-0.55%
2019/04/03	0	0.00	2	135.75	136.00	-2	176	-1.13%
2019/03/29	1	134.00	0	0.00	134.50	1	170	0.59%
2019/03/26	1	134.00	0	0.00	134.00	1	166	0.60%
2019/03/15	0	0.00	2	137.50	137.50	-2	159	-1.26%
2019/03/14	0	0.00	1	137.00	137.00	-1	158	-0.63%
2019/03/04	11	134.95	0	0.00	135.50	11	167	6.58%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2019/02/21	2	136.00	0	0.00	136.00	2	162	1.23%
2019/02/20	1	135.50	0	0.00	137.50	1	160	0.62%
2019/02/19	2	136.00	0	0.00	136.50	2	157	1.27%
2019/02/12	0	0.00	2	138.00	139.00	-2	151	-1.32%
2019/02/11	0	0.00	1	136.50	136.50	-1	148	-0.67%
2019/01/24	0	0.00	2	135.50	135.00	-2	149	-1.33%
2019/01/23	2	134.00	0	0.00	134.00	2	152	1.31%
2019/01/21	0	0.00	2	136.00	135.50	-2	152	-1.31%
2019/01/17	1	134.00	0	0.00	133.50	1	161	0.62%
2019/01/14	2	134.25	1	134.50	135.00	1	170	0.59%
2019/01/11	0	0.00	1	136.00	136.00	-1	191	-0.52%
2019/01/10	1	134.50	0	0.00	135.00	1	195	0.51%
2019/01/07	0	0.00	1	135.00	135.50	-1	197	-0.51%
2018/12/19	0	0.00	3	136.50	136.50	-3	224	-1.33%
2018/12/13	0	0.00	2	138.75	138.50	-2	250	-0.80%
2018/12/11	0	0.00	1	135.50	135.50	-1	250	-0.40%
2018/12/10	1	134.50	0	0.00	134.50	1	253	0.39%
2018/12/06	2	132.50	0	0.00	132.00	2	259	0.77%
2018/12/04	0	0.00	5	134.20	134.00	-5	265	-1.89%
2018/12/03	1	131.00	0	0.00	132.50	1	265	0.38%
2018/11/29	1	130.00	0	0.00	130.50	1	268	0.37%
2018/11/28	0	0.00	1	128.50	129.50	-1	267	-0.37%
2018/11/27	1	126.50	0	0.00	127.00	1	268	0.37%
2018/11/20	2	128.25	0	0.00	128.00	2	290	0.69%
2018/11/13	1	126.00	0	0.00	126.00	1	296	0.34%
2018/11/08	1	129.00	15	129.17	129.50	-14	301	-4.65%
2018/11/07	1	129.50	0	0.00	128.50	1	301	0.33%
2018/11/06	15	128.47	4	127.75	128.50	11	305	3.60%
2018/10/31	0	0.00	1	124.50	125.50	-1	304	-0.33%
2018/10/26	0	0.00	2	123.50	122.00	-2	302	-0.66%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/24	1	126.00	0	0.00	126.50	1	295	0.34%
2018/10/23	2	128.50	0	0.00	128.50	2	293	0.68%
2018/10/19	5	127.80	0	0.00	128.50	5	290	1.72%
2018/10/17	4	136.00	0	0.00	135.00	4	269	1.49%
2018/10/16	1	136.00	1	137.00	137.50	0	267	0.00%
2018/10/09	0	0.00	1	145.00	144.00	-1	307	-0.33%
2018/10/05	1	142.00	2	143.50	142.00	-1	307	-0.33%
2018/10/04	2	144.00	0	0.00	143.50	2	304	0.66%
2018/10/01	5	145.50	0	0.00	146.00	5	303	1.65%
2018/09/26	1	146.00	0	0.00	146.00	1	309	0.32%
2018/09/21	0	0.00	1	148.00	148.00	-1	308	-0.32%
2018/09/19	0	0.00	2	146.00	145.00	-2	304	-0.66%
2018/09/11	1	140.50	0	0.00	140.50	1	300	0.33%
2018/08/28	0	0.00	1	138.00	138.50	-1	379	-0.26%
2018/08/27	1	135.00	0	0.00	137.50	1	378	0.26%
2018/08/24	2	140.00	0	0.00	139.50	2	371	0.54%
2018/08/13	0	0.00	1	144.50	144.00	-1	421	-0.24%
2018/08/10	0	0.00	1	147.50	147.00	-1	424	-0.24%
2018/07/31	1	145.50	0	0.00	145.50	1	572	0.17%
2018/07/19	1	145.50	0	0.00	145.00	1	616	0.16%
2018/07/13	1	148.50	10	148.00	148.00	-9	593	-1.52%
2018/07/12	0	0.00	1	149.00	148.00	-1	610	-0.16%
2018/07/06	2	144.50	0	0.00	144.50	2	677	0.30%
2018/07/05	11	148.41	1	147.50	148.00	10	684	1.46%
2018/06/27	0	0.00	1	148.00	147.50	-1	699	-0.14%
2018/06/26	1	146.00	0	0.00	146.00	1	704	0.14%
2018/06/25	0	0.00	2	147.75	148.00	-2	710	-0.28%
2018/06/14	3	146.17	0	0.00	144.00	3	750	0.40%
2018/06/13	1	152.50	0	0.00	152.50	1	733	0.14%
2018/06/12	0	0.00	1	157.00	156.50	-1	779	-0.13%
2018/06/08	1	153.00	0	0.00	153.00	1	783	0.13%
2018/06/05	1	153.00	0	0.00	153.00	1	834	0.12%
2018/05/30	1	153.50	0	0.00	154.00	1	884	0.11%
2018/05/23	0	0.00	2	161.00	158.50	-2	986	-0.20%
2018/05/22	1	160.50	0	0.00	160.50	1	1,041	0.10%
2018/05/18	1	161.50	0	0.00	160.50	1	1,070	0.09%
2018/05/16	0	0.00	5	162.80	163.50	-5	1,083	-0.46%
2018/05/14	0	0.00	5	160.00	160.50	-5	1,113	-0.45%
2018/05/11	1	159.00	3	158.00	160.00	-2	1,109	-0.18%
2018/05/10	5	153.50	0	0.00	153.00	5	1,096	0.46%
2018/05/09	1	152.50	0	0.00	152.50	1	1,103	0.09%
2018/05/08	1	153.50	0	0.00	153.00	1	1,115	0.09%
2018/05/02	0	0.00	2	157.50	158.00	-2	1,215	-0.16%
2018/04/26	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2018/04/18	0	0.00	1	151.00	152.00	-1	1,290	-0.08%
2018/04/10	0	0.00	2	155.75	157.00	-2	1,244	-0.16%
2018/03/29	2	152.00	0	0.00	152.00	2	1,243	0.16%
2018/03/27	0	0.00	1	153.50	155.50	-1	1,232	-0.08%
2018/03/26	1	152.00	0	0.00	152.00	1	1,219	0.08%
2018/03/23	1	151.00	0	0.00	152.50	1	1,214	0.08%
2018/03/22	1	155.00	0.1	155.50	155.00	0.9	1,201	0.07%
2018/03/20	0	0.00	1	156.00	157.00	-1	1,191	-0.08%
2018/03/19	1	161.50	1	159.00	158.50	0	1,185	0.00%
2018/03/16	1	160.00	0	0.00	160.00	1	1,165	0.09%
2018/03/13	0	0.00	1	154.50	154.50	-1	1,094	-0.09%
2018/03/12	0	0.00	2	155.50	154.50	-2	1,092	-0.18%
2018/03/08	1	149.00	0	0.00	152.00	1	1,049	0.10%
2018/03/07	0	0.00	1	147.00	146.50	-1	1,023	-0.10%
2018/03/05	1	149.00	0	0.00	146.00	1	1,037	0.10%
2018/03/02	1	150.00	1	151.50	149.00	0	1,026	0.00%
2018/03/01	0	0.00	11	149.00	152.50	-11	1,012	-1.09%
2018/02/27	1	148.00	0	0.00	148.50	1	994	0.10%
2018/02/23	0	0.00	6	150.25	149.00	-6	968	-0.62%
2018/02/22	4	149.00	4	147.25	149.50	0	924	0.00%
2018/02/21	0	0.00	8	142.50	144.00	-8	868	-0.92%
2018/02/12	4	137.25	0	0.00	136.00	4	842	0.47%
2018/02/08	6	137.67	0	0.00	138.00	6	806	0.74%
2018/02/07	6	137.58	0	0.00	138.00	6	804	0.75%
2018/02/06	1	136.00	2	134.75	135.50	-1	791	-0.13%
2018/02/05	0	0.00	2	138.50	140.00	-2	763	-0.26%
2018/02/02	1	146.00	0	0.00	141.50	1	752	0.13%
2018/01/31	3	141.00	0	0.00	142.50	3	713	0.42%
2018/01/26	2	143.00	2	145.00	143.50	0	669	0.00%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/24	1	138.50	5	137.20	138.00	-4	592	-0.67%
2018/01/22	6	137.67	2	136.75	137.50	4	545	0.73%
2018/01/17	0	0.00	1	127.50	127.50	-1	502	-0.20%
2018/01/16	1	127.50	0	0.00	127.50	1	503	0.20%
2018/01/15	0	0.00	1	127.50	127.50	-1	508	-0.20%
2018/01/10	0	0.00	1	129.50	129.00	-1	510	-0.20%
2018/01/03	0	0.00	1	127.00	127.50	-1	541	-0.18%