科妍 (1786)-元大-大同券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	123.00	0	0.00	123.00	1	942	0.11%
2025/01/20	1	120.00	0	0.00	121.00	1	895	0.11%
2025/01/17	1.1	121.36	0	0.00	120.50	1.1	890	0.12%
2025/01/16	0	0.00	3	115.00	120.00	-3	879	-0.34%
2025/01/14	10	112.45	7	113.00	113.50	3	839	0.36%
2025/01/10	0	0.00	1.1	113.55	113.00	-1.1	815	-0.13%
2025/01/07	0	0.00	2	113.25	113.00	-2	783	-0.26%
2025/01/06	1	111.50	0.3	111.67	112.50	0.7	795	0.09%
2025/01/03	1	107.00	0	0.00	106.00	1	753	0.13%
2025/01/02	0	0.00	1	105.50	105.00	-1	736	-0.14%
2024/12/31	2.1	102.33	1	106.50	104.00	1.1	720	0.15%
2024/12/30	0	0.00	2	100.50	101.50	-2	673	-0.30%
2024/12/27	1	97.00	1	98.70	96.20	0	645	0.00%
2024/12/26	1	96.40	0	0.00	96.30	1	657	0.15%
2024/12/24	1.1	95.25	0	0.00	94.70	1.1	656	0.17%
2024/12/23	1	95.00	0	0.00	94.30	1	656	0.15%
2024/12/20	0	0.00	0.1	93.00	92.90	-0.1	654	-0.02%
2024/12/19	0	0.00	0.1	90.81	90.30	-0.1	649	-0.01%
2024/12/09	2	95.30	0	0.00	95.30	2	704	0.28%
2024/12/06	0	0.00	0.1	92.30	91.70	-0.1	697	-0.01%
2024/11/29	0	0.00	0.1	92.10	91.70	-0.1	740	-0.01%
2024/11/27	1	92.00	0	0.00	92.00	1	766	0.13%
2024/11/26	0.1	94.88	0	0.00	94.90	0.1	848	0.02%
2024/11/21	3.1	93.31	0	0.00	93.30	3.1	851	0.36%
2024/11/20	2	97.35	1	97.20	97.20	1	850	0.12%
2024/11/15	0.2	93.70	0	0.00	93.20	0.2	991	0.02%
2024/11/14	1	96.00	0	0.00	93.70	1	990	0.10%
2024/11/12	0.1	102.00	0	0.00	100.50	0.1	972	0.01%
2024/11/08	1	107.00	0	0.00	106.00	1	981	0.10%
2024/11/07	0.3	103.50	0	0.00	102.00	0.3	953	0.03%
2024/11/01	1	100.00	0	0.00	101.50	1	961	0.10%
2024/10/30	0	0.00	1	103.50	102.00	-1	958	-0.10%
2024/10/29	4.1	102.38	0	0.00	102.50	4.1	959	0.42%
2024/10/28	0.1	104.00	0	0.00	104.00	0.1	955	0.01%
2024/10/23	0.1	105.00	0	0.00	103.50	0.1	954	0.01%
2024/10/22	1.2	105.17	0	0.00	103.50	1.2	949	0.13%
2024/10/16	1	106.00	0	0.00	105.00	1	958	0.10%
2024/10/11	2	112.00	0	0.00	112.00	2	939	0.21%
2024/09/30	0.9	132.11	0	0.00	132.00	0.9	936	0.09%
2024/09/27	1	130.00	0	0.00	128.50	1	921	0.11%
2024/09/10	4	134.00	0.1	127.50	125.50	3.9	1,125	0.35%
2024/09/09	0	0.00	0.1	135.50	135.50	-0.1	1,127	-0.01%
2024/09/06	0	0.00	7.1	132.00	131.50	-7.1	1,126	-0.63%
2024/09/05	0	0.00	0	134.00	131.00	0	1,132	0.00%
2024/09/04	5	131.60	0	0.00	132.00	5	1,139	0.44%
2024/09/03	0	0.00	4	137.75	135.50	-4	1,138	-0.35%
2024/08/30	0	0.00	0.3	136.50	136.50	-0.3	1,218	-0.02%
2024/08/28	1.1	140.91	4.1	143.27	133.00	-3	1,219	-0.25%
2024/08/27	1	132.00	0	0.00	131.00	1	1,141	0.09%
2024/08/26	0	0.00	1	129.50	131.50	-1	1,134	-0.09%
2024/08/23	1	130.00	1	131.50	131.00	0	1,128	0.00%
2024/08/21	2	139.98	2	136.00	136.50	0	1,105	0.00%
2024/08/20	1	135.00	6	136.08	136.50	-5	1,035	-0.48%
2024/08/15	2	120.00	0.1	119.50	119.00	1.9	932	0.21%
2024/08/08	0	0.00	0	103.50	103.50	0	901	0.00%
2024/08/07	0	0.00	2.3	105.44	105.50	-2.3	902	-0.25%
2024/08/05	0	0.00	2	100.25	98.50	-2	919	-0.22%
2024/08/02	0	105.50	1	105.50	106.00	-1	912	-0.11%
2024/08/01	5	110.50	1	111.00	110.50	4	912	0.44%
2024/07/31	1	108.00	1	107.50	108.00	0	916	0.00%
2024/07/29	0	107.00	0	0.00	106.50	0	921	0.00%
2024/07/23	0	0.00	3	116.67	114.50	-3	925	-0.32%
2024/07/22	3	115.00	0	0.00	114.50	3	921	0.33%
2024/07/19	0	0.00	4	121.50	119.50	-4	918	-0.44%
2024/07/18	3	123.83	0	0.00	123.50	3	916	0.33%
2024/07/17	4	124.00	0	0.00	123.50	4	912	0.44%
2024/07/15	0	0.00	3	118.17	118.50	-3	908	-0.33%
2024/07/12	3	118.50	0	0.00	116.50	3	908	0.33%
2024/07/11	2	118.50	0	0.00	118.00	2	917	0.22%
2024/07/09	5	122.40	2	121.00	120.00	3	955	0.31%
2024/07/05	1	129.00	0	0.00	129.00	1	978	0.10%
2024/07/04	1	128.50	1	127.00	127.00	0	1,130	0.00%
2024/07/03	1	128.00	4	127.13	127.00	-3	1,156	-0.26%
2024/07/02	0	0.00	8	126.75	128.50	-8	1,181	-0.68%
2024/07/01	3	133.17	0	0.00	132.50	3	1,185	0.25%
2024/06/26	6	136.17	0	0.00	133.00	6	1,286	0.47%
2024/06/18	0	0.00	1	130.00	127.50	-1	1,203	-0.08%
2024/06/17	3	128.67	3	127.50	126.00	0	1,184	0.00%
2024/06/07	2	117.75	0	0.00	116.50	2	1,079	0.19%
2024/06/06	1	118.00	2	119.25	119.00	-1	1,064	-0.09%
2024/06/04	1	115.00	2	117.00	117.00	-1	986	-0.10%
2024/05/20	1	102.00	0	0.00	100.50	1	994	0.10%
2024/05/17	0	0.00	1	100.00	102.50	-1	994	-0.10%
2024/05/16	3	98.70	1	99.10	98.90	2	1,014	0.20%
2024/05/15	0	0.00	1	99.10	98.20	-1	1,019	-0.10%
2024/05/13	2	98.20	1	99.20	98.40	1	1,023	0.10%
2024/05/10	3.1	97.86	0	0.00	98.60	3.1	1,019	0.30%
2024/05/09	1	102.00	0	0.00	102.00	1	997	0.10%
2024/05/08	1	104.00	0	0.00	103.50	1	989	0.10%
2024/05/03	0	0.00	5	106.70	107.00	-5	972	-0.51%
2024/04/30	1	107.50	0	0.00	107.00	1	961	0.10%
2024/04/29	5	108.00	3	105.50	105.50	2	956	0.21%
2024/04/18	1	107.00	2	106.00	107.50	-1	890	-0.11%
2024/04/17	3	106.50	3	107.50	107.00	0	884	0.00%
2024/04/16	0	0.00	0	104.00	104.00	0	869	0.00%
2024/04/10	2	117.75	6	118.92	105.00	-4	768	-0.52%
2024/04/09	1	110.00	0	110.00	108.50	1	610	0.16%
2024/04/08	9	114.72	0	0.00	116.00	9	577	1.56%
2024/04/02	2	110.25	2	110.00	112.50	0	513	0.00%
2024/04/01	0	0.00	3	106.01	107.00	-3	443	-0.68%
2024/03/29	1	96.60	1	97.40	97.40	0	381	0.00%
2024/03/28	1	96.10	1	95.50	95.20	0	371	0.00%
2024/03/27	2	94.80	1	95.50	95.00	1	354	0.28%
2024/03/26	0	0.00	1.1	93.12	93.30	-1.1	336	-0.31%
2024/03/22	0	0.00	1	90.50	90.50	-1	306	-0.33%
2024/03/18	1	88.90	1	89.10	89.20	0	293	0.00%
2024/03/15	1	88.50	1	88.40	88.10	0	293	0.00%
2024/03/14	1	88.00	0	0.00	88.00	1	289	0.35%
2024/03/13	1	88.80	0	0.00	88.70	1	286	0.35%
2024/03/12	1.2	89.47	0	0.00	89.50	1.2	285	0.40%
2024/03/11	0.1	90.35	0	0.00	90.10	0.1	279	0.02%
2024/03/07	1	90.20	7	90.29	89.40	-6	256	-2.34%
2024/03/04	5	87.54	6	87.93	88.50	-1	231	-0.43%
2024/03/01	0	0.00	10	89.00	89.40	-10	223	-4.48%
2024/02/29	0	0.00	1	88.30	89.10	-1	219	-0.46%
2024/02/23	5	87.00	5	86.30	85.90	0	201	0.00%
2024/02/22	0	0.00	0	84.70	84.60	0	193	0.00%
2024/02/21	1	83.30	4	83.78	83.30	-3	189	-1.58%
2024/02/20	5	82.44	2	82.35	82.60	3	185	1.62%
2024/02/19	2	84.00	0.3	83.70	83.70	1.7	179	0.96%
2024/02/16	0.3	78.60	1	79.00	79.00	-0.8	155	-0.48%
2024/02/15	1	76.50	1	78.00	76.00	0	146	0.00%