豐興 (2015)-元大-大同券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.3
漲跌
▲0.1
漲幅
+0.14%
成交量
135張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	10	69.50	0	0.00	69.50	10	265	3.76%
2024/04/01	0	0.00	1	71.90	71.70	-1	213	-0.47%
2024/03/20	2	70.65	0	0.00	70.50	2	247	0.81%
2024/03/08	1	70.30	1	71.50	71.60	0	230	0.00%
2024/03/07	0	0.00	0.5	71.00	70.50	-0.5	222	-0.21%
2024/03/06	1	69.90	0	0.00	70.00	1	217	0.46%
2023/12/28	0	0.00	3	69.10	69.40	-3	260	-1.15%
2023/12/18	3	68.40	0	0.00	68.30	3	237	1.26%
2023/12/15	2	66.90	0	0.00	67.80	2	232	0.86%
2023/07/11	0	0.00	0.4	69.60	70.50	-0.4	224	-0.16%
2023/06/19	0	0.00	2	71.10	71.60	-2	270	-0.74%
2023/06/14	0	0.00	1	69.20	69.70	-1	260	-0.38%
2023/04/20	0	0.00	1	69.30	69.10	-1	315	-0.32%
2023/04/14	1	69.10	0	0.00	69.20	1	305	0.33%
2023/03/07	0	0.00	0	74.80	75.00	0	279	0.00%
2023/03/06	0	0.00	11	74.61	75.70	-11	280	-3.93%
2023/03/03	0	0.00	4	73.10	73.30	-4	277	-1.44%
2023/02/16	0	0.00	6	72.35	73.00	-6	268	-2.23%
2023/02/15	0	70.20	0	0.00	70.40	0	264	0.00%
2023/02/09	0	0.00	1	70.10	69.60	-1	258	-0.39%
2023/02/06	0	0.00	0.1	70.30	70.60	-0.1	253	-0.04%
2023/02/03	0	0.00	5	70.80	71.00	-5	252	-1.98%
2023/01/30	0	0.00	5	68.40	68.70	-5	245	-2.04%
2023/01/12	2	66.00	0	0.00	66.50	2	252	0.79%
2023/01/10	3	65.50	0	0.00	65.10	3	253	1.18%
2022/12/13	1	66.40	0	0.00	67.00	1	278	0.36%
2022/12/06	0.1	68.10	0	0.00	67.90	0.1	279	0.04%
2022/12/05	0	0.00	2	67.10	67.60	-2	277	-0.72%
2022/11/02	2	56.50	0	0.00	57.00	2	253	0.79%
2022/10/24	0	0.00	1	58.40	58.40	-1	266	-0.38%
2022/10/20	1	57.40	1	57.50	57.60	0	267	0.00%
2022/10/18	8	59.55	1	59.70	59.20	7	251	2.78%
2022/10/13	3	58.37	0	0.00	58.00	3	260	1.15%
2022/09/29	0	0.00	9	59.47	60.20	-9	264	-3.40%
2022/09/28	1	59.10	0	0.00	59.10	1	266	0.38%
2022/09/19	15	65.73	1	65.10	65.50	14	255	5.48%
2022/09/16	2	65.90	0	0.00	65.90	2	258	0.77%
2022/09/15	1	64.70	0	0.00	64.90	1	257	0.39%
2022/09/12	10	65.50	0	0.00	65.70	10	264	3.78%
2022/09/07	1	66.20	1	65.30	65.20	0	268	0.00%
2022/08/18	2	68.00	0	0.00	67.70	2	281	0.71%
2022/07/01	0	0.00	1	68.30	67.70	-1	352	-0.28%
2022/05/23	0	0.00	0	75.60	75.70	0	481	-0.01%
2022/04/29	1	83.00	0	0.00	83.20	1	492	0.20%
2022/04/13	3	89.97	3	89.90	90.70	0	472	0.00%
2022/03/22	51	96.02	52	97.02	97.80	-1	399	-0.25%
2022/03/21	0	0.00	0.3	93.80	94.20	-0.3	380	-0.07%
2022/03/18	0	0.00	1.2	92.05	91.90	-1.2	378	-0.32%
2022/03/14	0	0.00	1	90.80	90.80	-1	372	-0.27%
2022/03/11	2	90.35	1	90.00	89.00	1	369	0.27%
2022/03/10	0	0.00	1	88.80	89.00	-1	362	-0.28%
2022/03/07	2	86.25	2	87.50	88.20	0	343	0.00%
2022/03/03	1	88.40	0	0.00	88.50	1	334	0.30%
2022/03/01	0	0.00	2	88.05	87.50	-2	324	-0.62%
2022/02/14	0	0.00	1	85.10	85.00	-1	293	-0.34%
2022/01/20	0	0.00	1	82.50	83.30	-1	273	-0.37%
2022/01/17	0	0.00	1	82.10	82.00	-1	268	-0.37%
2022/01/13	1	82.50	0	0.00	82.50	1	286	0.35%
2021/12/24	0	0.00	1	84.20	84.20	-1	360	-0.28%
2021/12/22	0	0.00	3	85.30	85.60	-3	393	-0.76%
2021/12/21	1	83.80	6	84.28	85.70	-5	395	-1.26%
2021/12/20	3	85.07	3	85.07	85.80	0	410	0.00%
2021/12/17	0	0.00	3	84.20	83.80	-3	402	-0.75%
2021/12/16	0	0.00	8	80.70	82.00	-8	403	-1.98%
2021/12/15	3	80.60	0	0.00	80.40	3	410	0.73%
2021/12/14	5	81.00	0	0.00	80.90	5	595	0.84%
2021/12/09	5	80.10	0	0.00	80.00	5	673	0.74%
2021/11/09	0	0.00	0	79.70	79.90	0	1,108	0.00%
2021/11/01	1	78.90	0	0.00	78.90	1	1,130	0.09%
2021/10/05	5	74.60	5	75.20	75.20	0	1,373	0.00%
2021/10/01	0	0.00	10	78.00	77.50	-10	1,396	-0.72%
2021/09/23	10	76.80	0	0.00	76.70	10	1,517	0.66%
2021/09/15	0	0.00	20	81.67	85.20	-20	1,455	-1.37%
2021/09/14	0	0.00	2	82.60	82.20	-2	1,443	-0.14%
2021/09/13	2	85.30	4	84.95	85.20	-2	1,453	-0.14%
2021/09/10	1	83.20	0	0.00	82.50	1	1,434	0.07%
2021/09/08	0	0.00	1	81.90	80.80	-1	1,450	-0.07%
2021/09/06	1	82.70	1	81.80	80.50	0	1,437	0.00%
2021/09/03	4	81.75	6	82.05	81.70	-2	1,429	-0.14%
2021/08/30	0	0.00	5	79.00	79.50	-5	1,392	-0.36%
2021/08/27	0	0.00	5	77.60	77.90	-5	1,383	-0.36%
2021/08/11	1	78.70	4	78.63	78.90	-3	1,429	-0.21%
2021/08/10	3	78.30	0	0.00	78.30	3	1,442	0.21%
2021/08/09	5	80.00	0	0.00	79.80	5	1,460	0.34%
2021/08/05	2	79.90	2	80.35	79.70	0	1,524	0.00%
2021/07/30	1	82.40	0	0.00	81.30	1	1,683	0.06%
2021/07/29	0	0.00	1	81.60	82.70	-1	1,710	-0.06%
2021/07/28	4	84.93	1	82.50	81.10	3	1,732	0.17%
2021/07/27	1	87.00	0	0.00	87.00	1	1,730	0.06%
2021/07/21	0	0.00	1	78.70	80.30	-1	1,718	-0.06%
2021/07/19	1	81.50	0	0.00	81.30	1	1,771	0.06%
2021/07/13	0	0.00	201	79.29	78.80	-201	2,113	-9.51%	大賣/鉅額交易
2021/07/12	5	81.60	0	0.00	80.90	5	2,158	0.23%
2021/07/09	5	81.22	5	82.08	81.80	0	2,183	0.00%
2021/07/08	200	80.55	2	82.30	82.50	198	2,224	8.90%	大買/鉅額交易
2021/07/06	2	81.50	0	0.00	81.20	2	2,208	0.09%
2021/07/05	2	82.30	13	82.08	82.50	-11	2,203	-0.50%
2021/07/02	1	79.20	0	0.00	79.30	1	2,183	0.05%
2021/07/01	6	80.85	1	79.00	79.80	5	2,174	0.23%
2021/06/30	16	81.46	14	81.94	81.30	2	2,145	0.09%
2021/06/29	6	80.13	1	83.50	80.00	5	2,074	0.24%
2021/06/28	0	0.00	1	78.90	78.90	-1	1,969	-0.05%
2021/06/25	1	74.80	1	74.80	74.70	0	1,911	0.00%
2021/06/23	1	73.80	2	73.00	74.10	-1	1,894	-0.05%
2021/06/22	1	74.00	0	0.00	74.00	1	1,879	0.05%
2021/06/03	2	78.05	0	0.00	77.90	2	1,837	0.11%
2021/06/02	0	0.00	4	76.68	78.20	-4	1,823	-0.22%
2021/06/01	5	75.58	3	74.40	74.40	2	1,802	0.11%
2021/05/31	0	0.00	2	78.00	75.20	-2	1,795	-0.11%
2021/05/28	1	74.30	7	75.01	74.00	-6	1,772	-0.34%
2021/05/25	5	72.50	0	0.00	73.00	5	1,743	0.29%
2021/05/24	2	72.50	0	0.00	72.60	2	1,741	0.11%
2021/05/20	1	73.00	0	0.00	71.50	1	1,752	0.06%
2021/05/19	0	0.00	1	74.30	75.80	-1	1,734	-0.06%
2021/05/18	0	0.00	1	74.10	74.10	-1	1,724	-0.06%
2021/05/17	1	70.30	0	0.00	67.40	1	1,719	0.06%
2021/05/13	1	70.90	10	72.03	71.70	-9	1,672	-0.54%
2021/05/12	10	76.37	4	76.00	77.10	6	1,626	0.37%
2021/05/11	1	83.80	1	82.10	80.40	0	1,580	0.00%
2021/05/06	2	83.80	0	0.00	82.20	2	1,466	0.14%
2021/05/05	2	83.50	0	0.00	82.90	2	1,439	0.14%
2021/05/04	0	0.00	1	83.90	80.90	-1	1,419	-0.07%
2021/05/03	3	86.60	0	0.00	85.00	3	1,378	0.22%
2021/04/28	0	0.00	4	88.90	86.00	-4	1,336	-0.30%
2021/04/27	5	88.00	1	89.00	87.80	4	1,333	0.30%
2021/04/23	10	89.00	1	89.60	87.30	9	1,316	0.68%
2021/04/22	13	91.87	22	90.22	88.20	-9	1,293	-0.70%
2021/04/21	13	88.70	11	88.45	88.60	2	1,164	0.17%
2021/04/20	1	88.20	0	0.00	88.00	1	1,124	0.09%
2021/04/19	29	88.09	9	88.16	89.50	20	1,070	1.87%
2021/04/16	6	81.33	9	81.40	81.40	-3	981	-0.31%
2021/04/15	1	77.70	0	77.60	76.50	1	931	0.10%
2021/04/14	2	75.10	2	76.00	76.60	0	905	0.00%
2021/04/13	0	0.00	3	73.43	73.50	-3	899	-0.33%
2021/04/12	2	74.30	0	0.00	74.30	2	909	0.22%
2021/04/09	1	72.00	1	72.00	72.00	0	918	0.00%
2021/04/08	1	73.40	2	72.90	73.40	-1	922	-0.11%
2021/04/07	1	71.90	0	0.00	72.00	1	917	0.11%
2021/04/06	1	71.30	0	0.00	71.20	1	954	0.10%
2021/03/15	0	0.00	3	71.70	71.80	-3	1,406	-0.21%
2021/03/08	0	0.00	2	70.60	70.10	-2	1,344	-0.15%
2021/03/05	2	70.10	3	70.33	70.20	-1	1,337	-0.07%
2021/03/02	2	70.55	2	69.20	69.20	0	1,314	0.00%
2021/02/23	2	70.95	12	70.93	71.10	-10	1,272	-0.79%
2021/02/22	3	69.60	0	0.00	69.70	3	1,253	0.24%
2021/02/18	0	0.00	12	68.70	68.40	-12	1,227	-0.98%
2021/01/29	0.1	63.00	0	0.00	63.00	0.1	1,180	0.00%
2021/01/21	0	0.00	9	64.10	63.70	-9	1,126	-0.80%
2021/01/20	0	0.00	2	64.15	63.50	-2	1,120	-0.18%
2021/01/19	1	65.90	0	0.00	66.50	1	1,094	0.09%
2021/01/14	11	68.19	0	0.00	68.40	11	1,065	1.03%
2021/01/12	0	0.00	1	68.40	68.20	-1	1,033	-0.10%
2021/01/08	1	71.00	0	0.00	70.80	1	1,006	0.10%
2021/01/07	1	69.70	6	69.45	70.10	-5	987	-0.51%
2021/01/06	1	68.70	2	68.30	68.70	-1	972	-0.10%
2021/01/05	1.1	72.95	10	73.30	71.20	-9	927	-0.97%
2021/01/04	0	0.00	5	72.00	72.00	-5	898	-0.56%
2020/12/31	1	70.80	1	70.80	71.10	0	867	0.00%
2020/12/30	11	72.06	0	0.00	71.80	11	851	1.29%
2020/12/29	6	72.80	0	0.00	72.50	6	831	0.72%
2020/12/28	16	73.09	2	73.10	72.00	14	784	1.78%
2020/12/25	2	72.10	10	71.38	72.60	-8	742	-1.08%
2020/12/24	1	69.70	1	69.60	69.40	0	704	0.00%
2020/12/23	16	70.82	2	70.20	71.00	14	679	2.06%
2020/12/22	5	72.71	11	74.64	71.30	-6	639	-0.93%
2020/12/21	2	69.45	6.1	70.66	71.60	-4.1	504	-0.80%
2020/12/18	5.1	65.69	1	65.10	65.10	4.1	426	0.95%
2020/12/14	0	0.00	1	63.10	63.90	-1	364	-0.27%
2020/12/11	3	63.27	0	0.00	62.30	3	346	0.87%
2020/12/10	2	62.05	0	0.00	61.50	2	325	0.61%
2020/12/01	0.1	59.00	0	0.00	58.80	0.1	282	0.02%
2020/11/17	0.1	58.00	0	0.00	58.20	0.1	300	0.02%
2020/11/11	0	0.00	1	58.00	58.20	-1	328	-0.30%
2020/11/09	1	57.20	0	0.00	57.60	1	326	0.31%
2020/10/27	2	57.70	0	0.00	57.80	2	355	0.56%
2020/10/20	1	56.40	0	0.00	56.40	1	334	0.30%
2020/10/13	0.1	56.10	0	0.00	56.00	0.1	338	0.01%
2020/10/06	0	0.00	1	56.60	57.00	-1	340	-0.29%
2020/09/18	0	0.00	1	57.70	57.60	-1	338	-0.30%
2020/09/02	0.1	56.50	0	0.00	56.60	0.1	361	0.01%
2020/08/14	1	55.50	0	0.00	55.70	1	312	0.32%
2020/08/11	0.1	55.20	0	0.00	55.20	0.1	305	0.02%
2020/07/07	0	0.00	2	52.50	52.50	-2	355	-0.56%
2020/06/22	1	54.20	0	0.00	54.20	1	397	0.25%
2020/06/11	0	0.00	1	54.80	55.00	-1	510	-0.20%
2020/06/09	1	54.90	0	0.00	55.10	1	532	0.19%
2020/06/05	1	53.90	0	0.00	54.00	1	542	0.18%
2020/05/04	1	51.10	0	0.00	51.00	1	621	0.16%
2020/04/16	0	0.00	1	48.70	48.55	-1	580	-0.17%
2020/04/09	1	48.55	0	0.00	48.55	1	552	0.18%
2020/04/08	1	49.20	2	48.20	49.20	-1	545	-0.18%
2020/03/25	1	45.35	0	0.00	45.40	1	501	0.20%
2020/03/24	1	43.20	0	0.00	43.20	1	479	0.21%
2020/03/19	2	46.55	0	0.00	45.00	2	421	0.47%
2020/03/06	1	54.00	1	53.80	53.90	0	301	0.00%
2020/01/07	1	53.80	0	0.00	54.00	1	355	0.28%
2019/12/13	2	53.20	0	0.00	53.30	2	634	0.32%
2019/07/15	1	57.40	0	0.00	57.50	1	332	0.30%
2019/06/05	0	0.00	1	64.30	64.20	-1	259	-0.39%
2019/05/24	0	0.00	2	63.80	63.60	-2	228	-0.88%
2019/05/23	0	0.00	1	63.60	63.40	-1	230	-0.43%
2019/04/10	0	0.00	1	60.90	61.00	-1	222	-0.45%
2019/03/20	1	59.90	0	0.00	60.30	1	197	0.51%
2019/03/11	0	0.00	1	60.50	60.40	-1	178	-0.56%
2019/02/13	1	59.30	0	0.00	59.00	1	173	0.58%
2018/12/24	0	0.00	2	58.10	58.20	-2	216	-0.92%
2018/10/15	0	0.00	3	58.80	58.60	-3	238	-1.26%
2018/08/15	0	0.00	20	57.00	56.80	-20	337	-5.93%
2018/06/15	0	0.00	1	59.50	59.40	-1	245	-0.41%
2018/06/08	1	58.90	0	0.00	59.00	1	232	0.43%
2018/03/21	0	0.00	1	58.70	58.70	-1	605	-0.17%
2018/03/09	1	58.70	0	0.00	58.80	1	597	0.17%
2018/03/05	0	0.00	3	60.40	59.60	-3	573	-0.52%
2018/02/09	0	0.00	1	59.20	60.30	-1	539	-0.19%
2018/02/07	20	59.70	0	0.00	59.40	20	540	3.70%
2018/01/22	0	0.00	1	60.30	60.70	-1	494	-0.20%
2018/01/18	1	60.00	0	0.00	59.90	1	483	0.21%
2018/01/15	0	0.00	2	60.30	59.80	-2	462	-0.43%
2018/01/12	0	0.00	1	60.90	61.40	-1	457	-0.22%
2018/01/11	0	0.00	1	60.10	60.80	-1	442	-0.23%
2018/01/10	1	61.80	0	0.00	59.80	1	421	0.24%
2018/01/05	2	57.10	0	0.00	56.80	2	351	0.57%
2018/01/03	0	0.00	1	57.80	57.40	-1	334	-0.30%
2018/01/02	0	0.00	1	57.70	57.80	-1	316	-0.32%