裕日車 (2227)-元大-大同券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
19張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	128.00	128.50	-1	83	-1.20%
2024/03/21	0	0.00	1	140.00	138.00	-1	68	-1.47%
2024/03/20	1	132.00	0	0.00	138.00	1	65	1.52%
2024/03/15	0	138.50	0	0.00	137.00	0	55	0.05%
2024/03/08	0	0.00	0.4	166.50	163.50	-0.4	39	-1.02%
2024/02/15	0.4	173.50	0	0.00	169.50	0.4	27	1.46%
2023/10/24	0	0.00	1	183.50	183.00	-1	24	-4.11%
2023/08/14	0	186.17	0	0.00	186.00	0	37	0.08%
2023/08/11	0	194.00	0	0.00	189.50	0	38	0.05%
2023/08/10	0	196.00	0	0.00	196.50	0	36	0.08%
2023/08/02	0	196.00	0	0.00	197.00	0	36	0.03%
2023/08/01	0	196.75	0	0.00	197.00	0	36	0.05%
2023/07/27	0	195.50	0	0.00	196.00	0	36	0.03%
2023/07/21	0	197.00	0	0.00	196.50	0	36	0.03%
2023/07/07	0	198.24	0	0.00	197.50	0	36	0.05%
2023/06/13	0	0.00	0.7	204.00	205.00	-0.7	38	-1.92%
2023/06/05	0.1	199.50	0	0.00	198.50	0.1	37	0.14%
2023/05/15	0.1	191.50	0	0.00	191.50	0.1	29	0.18%
2023/05/08	0.1	195.50	0	0.00	193.50	0.1	30	0.26%
2023/04/26	0.1	194.50	0	0.00	192.50	0.1	32	0.16%
2023/04/17	0.1	198.50	0	0.00	198.00	0.1	32	0.16%
2023/04/14	0.1	198.91	0	0.00	198.50	0.1	32	0.16%
2023/04/06	0.1	196.00	0	0.00	196.00	0.1	32	0.16%
2023/03/27	0.1	195.00	0	0.00	196.00	0.1	32	0.16%
2023/03/20	0.1	197.00	0	0.00	193.50	0.1	33	0.15%
2023/03/14	0	199.67	0	0.00	201.00	0	32	0.04%
2023/03/06	0.1	202.50	0	0.00	201.00	0.1	34	0.15%
2023/02/21	0.1	202.50	0	0.00	202.00	0.1	36	0.14%
2023/02/13	0.1	201.50	0	0.00	198.00	0.1	39	0.13%
2023/02/06	0.1	202.50	0	0.00	201.00	0.1	39	0.13%
2023/01/31	0.1	201.50	0	0.00	202.50	0.1	40	0.12%
2023/01/30	0	0.00	1	200.00	200.00	-1	41	-2.44%
2023/01/12	0	0.00	1	193.00	193.50	-1	45	-2.21%
2022/12/20	0	190.50	0	0.00	193.50	0	50	0.02%
2022/11/16	0	0.00	1	190.50	186.50	-1	46	-2.16%
2022/11/10	1	181.50	0	0.00	182.00	1	44	2.26%
2022/09/30	5	190.00	0	0.00	190.00	5	37	13.42%
2022/05/13	0	0.00	1	230.00	230.00	-1	51	-1.95%
2022/05/12	0	216.17	0	0.00	213.50	0	49	0.06%
2022/05/11	1	228.50	0	0.00	226.00	1	48	2.06%
2022/03/30	0	0.00	1	250.50	252.00	-1	43	-2.30%
2022/03/10	0	249.00	0	0.00	249.50	0	40	0.01%
2022/02/11	0	249.00	0	0.00	248.00	0	47	0.01%
2021/11/22	1	248.50	0	0.00	249.50	1	47	2.09%
2021/10/18	0	0.00	1	255.50	255.50	-1	71	-1.40%
2021/10/04	1	249.00	0	0.00	249.50	1	75	1.33%
2021/09/09	0	255.00	0	0.00	252.50	0	77	0.01%
2021/09/03	0	0.00	1	258.50	258.50	-1	79	-1.25%
2021/09/01	0.1	254.00	0	0.00	255.00	0.1	79	0.06%
2021/08/30	0.1	253.00	0	0.00	252.00	0.1	79	0.06%
2021/08/13	0	253.00	0	0.00	251.00	0	76	0.01%
2021/08/03	0	0.00	1	278.00	279.00	-1	82	-1.21%
2021/07/27	0	0.00	1.1	276.18	278.00	-1.1	82	-1.33%
2021/07/23	0	0.00	0.8	278.50	277.00	-0.8	84	-0.89%
2021/07/19	2	269.50	0	0.00	270.00	2	83	2.40%
2021/07/16	0.4	274.50	0	0.00	271.50	0.4	83	0.47%
2021/07/14	0	0.00	0	273.50	271.50	0	85	-0.01%
2021/07/13	0.2	273.50	0	0.00	271.50	0.2	87	0.23%
2021/07/08	0	272.00	0	0.00	271.00	0	90	0.01%
2021/07/06	1	272.00	0	0.00	272.00	1	92	1.08%
2021/06/28	0.1	274.82	0	0.00	275.00	0.1	98	0.05%
2021/06/25	0	274.50	0	0.00	274.50	0	100	0.00%
2021/06/02	0	0.00	0	268.00	269.00	0	143	0.00%
2021/05/12	0.1	261.50	0	0.00	259.00	0.1	142	0.07%
2021/05/07	0	0.00	0.2	280.50	279.50	-0.2	132	-0.15%
2021/05/03	0	0.00	0.2	280.01	280.00	-0.2	130	-0.16%
2021/04/28	0	0.00	0.4	283.72	283.50	-0.4	130	-0.27%
2021/04/27	0	0.00	0.3	283.16	283.00	-0.3	132	-0.26%
2021/04/23	1	280.50	1	280.50	280.50	0	132	0.00%
2021/04/22	0.1	283.00	0	0.00	280.50	0.1	133	0.08%
2021/04/08	0.1	282.00	0	0.00	283.00	0.1	138	0.07%
2021/03/30	1	279.50	0	0.00	281.00	1	139	0.72%
2021/03/29	1	281.00	0	0.00	280.00	1	138	0.72%
2021/03/25	0	0.00	1	285.00	284.00	-1	131	-0.76%
2021/03/24	1	275.00	0	0.00	274.50	1	116	0.86%
2021/03/15	1	258.00	0	0.00	258.50	1	100	1.00%
2021/02/03	0	250.00	0	0.00	249.00	0	102	0.00%
2021/01/26	0.1	249.09	0	0.00	247.50	0.1	98	0.05%
2021/01/22	0	0.00	0	251.00	249.00	0	97	0.00%
2021/01/18	0	0.00	2	251.00	251.50	-2	91	-2.19%
2021/01/04	2	259.25	0	0.00	260.00	2	74	2.69%
2020/12/11	0	0.00	2	262.00	260.50	-2	73	-2.73%
2020/12/04	0	264.00	0	0.00	262.50	0	70	0.01%
2020/11/27	0	264.00	0	0.00	264.00	0	68	0.00%
2020/11/17	1	255.50	0	0.00	256.50	1	62	1.61%
2020/09/23	1	250.00	0	0.00	250.00	1	131	0.76%
2020/08/20	1	251.00	0	0.00	246.00	1	165	0.60%
2020/07/30	0	0.00	1	283.00	278.00	-1	147	-0.68%
2020/07/28	0	0.00	2	269.50	269.00	-2	140	-1.42%
2020/07/07	0	0.00	0.1	275.00	274.00	-0.1	167	-0.06%
2020/07/02	1	272.50	1	274.50	274.50	0	168	0.00%
2020/06/12	2	268.00	0	0.00	268.50	2	199	1.00%
2020/06/10	0	0.00	1	280.00	279.50	-1	198	-0.50%
2020/06/05	1	275.50	0	0.00	276.00	1	201	0.50%
2020/06/01	1	267.00	0	0.00	269.50	1	196	0.51%
2020/05/22	0	0.00	0.1	262.00	258.50	-0.1	193	-0.05%
2020/04/30	0	0.00	1	273.50	269.50	-1	177	-0.56%
2020/04/29	1	259.00	0	0.00	261.00	1	164	0.61%
2020/04/08	0	0.00	4	229.00	228.50	-4	154	-2.58%
2020/04/06	1	223.50	1	229.50	225.50	0	155	0.00%
2020/03/27	2	240.50	2	245.50	231.50	0	145	0.00%
2020/03/26	5	224.50	0	0.00	231.00	5	137	3.63%
2020/03/03	0	0.00	0.1	253.50	252.50	-0.1	114	-0.04%
2020/02/21	0	0.00	1	262.50	261.50	-1	123	-0.81%
2020/02/07	0	0.00	0.1	268.00	266.00	-0.1	131	-0.04%
2020/01/20	0.1	290.00	0	0.00	287.50	0.1	120	0.04%
2020/01/16	0.1	289.00	0	0.00	288.00	0.1	119	0.04%
2020/01/13	0.1	288.50	0	0.00	286.50	0.1	119	0.04%
2020/01/07	0	0.00	1	285.00	286.50	-1	119	-0.84%
2020/01/06	0.1	283.50	0	0.00	284.00	0.1	119	0.08%
2020/01/02	0	0.00	1	288.00	286.50	-1	117	-0.85%
2019/12/30	1	287.00	0	0.00	287.50	1	115	0.86%
2019/12/05	1	281.50	0	0.00	282.00	1	97	1.02%
2019/11/27	0.1	289.50	0	0.00	289.50	0.1	88	0.06%
2019/11/25	0	0.00	0.1	286.00	286.00	-0.1	85	-0.16%
2019/11/21	0	0.00	2	280.00	286.00	-2	80	-2.47%
2019/10/28	0	254.50	0	0.00	253.00	0	80	0.05%
2019/10/04	0	0.00	1	246.00	247.00	-1	89	-1.11%
2019/09/09	1	249.00	0	0.00	248.50	1	91	1.10%
2019/09/03	1	247.50	0	0.00	247.00	1	91	1.09%
2019/06/24	0	0.00	2	279.50	280.00	-2	102	-1.96%
2019/06/10	0	0.00	0.5	276.00	276.50	-0.5	108	-0.46%
2019/05/30	0	0.00	1	283.00	280.50	-1	98	-1.01%
2019/05/22	0	0.00	1	264.00	264.00	-1	87	-1.14%
2019/05/21	1	258.00	0	0.00	259.00	1	84	1.19%
2019/04/12	0	0.00	3	254.00	254.00	-3	64	-4.68%
2019/04/02	0	0.00	1	252.50	254.00	-1	63	-1.58%
2019/03/27	0	0.00	1	250.50	250.00	-1	61	-1.62%
2019/03/13	1	242.00	0	0.00	241.50	1	48	2.06%
2019/03/12	1	243.00	0	0.00	243.00	1	48	2.06%
2019/03/05	0	0.00	1	241.50	242.00	-1	48	-2.05%
2019/02/27	0	0.00	1	242.00	239.00	-1	47	-2.09%
2019/02/25	1	237.50	0	0.00	237.50	1	43	2.29%
2018/12/05	0	0.00	1	226.00	228.50	-1	48	-2.05%
2018/11/08	1	218.50	0	0.00	218.50	1	69	1.44%
2018/10/16	1	218.00	0	0.00	217.00	1	80	1.24%
2018/10/03	1	238.00	0	0.00	239.00	1	81	1.22%
2018/09/07	0	0.00	0.4	236.00	234.00	-0.4	93	-0.43%
2018/08/16	0	0.00	1	263.00	264.00	-1	81	-1.22%
2018/08/13	1	264.50	0	0.00	264.50	1	79	1.26%
2018/07/25	1	259.50	0	0.00	259.00	1	76	1.30%
2018/07/20	1	261.50	0	0.00	261.00	1	75	1.32%
2018/07/16	1	261.00	0	0.00	263.00	1	74	1.35%
2018/07/13	1	258.50	0	0.00	258.00	1	72	1.37%
2018/07/10	0	0.00	1	256.00	255.50	-1	70	-1.41%
2018/07/09	0	0.00	1	254.00	254.50	-1	70	-1.43%
2018/06/13	1	253.00	0	0.00	253.50	1	69	1.43%
2018/05/16	1	249.50	0	0.00	250.00	1	68	1.46%
2018/05/14	0	0.00	1	256.00	257.50	-1	67	-1.48%
2018/04/24	0	0.00	1	259.50	258.00	-1	74	-1.35%
2018/04/12	1	269.00	0	0.00	264.50	1	83	1.19%
2018/04/02	1	268.00	0	0.00	264.00	1	93	1.07%
2018/03/29	0	0.00	1	267.50	267.50	-1	94	-1.05%
2018/03/28	1	263.50	0	0.00	265.00	1	95	1.04%
2018/03/15	1	252.00	0	0.00	251.00	1	102	0.98%
2018/01/11	0	0.00	1	270.00	269.00	-1	134	-0.75%
2018/01/08	1	274.00	0	0.00	274.00	1	134	0.74%