友訊 (2332)-元大-大同券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	23.03	23.35	-6	22,253	-0.03%
2025/01/21	3	22.47	10	22.43	22.40	-7	22,097	-0.03%
2025/01/20	0	0.00	2	22.60	22.65	-2	22,069	-0.01%
2025/01/17	0	0.00	1	22.60	22.40	-1	22,004	0.00%
2025/01/16	12	22.44	21	22.32	22.45	-9	21,987	-0.04%
2025/01/15	4	22.19	3	22.40	22.35	1	21,878	0.00%
2025/01/14	25	22.29	11	22.15	22.30	14	21,924	0.06%
2025/01/13	3	21.57	1	22.25	21.65	2	21,892	0.01%
2025/01/10	2	22.48	14	22.52	22.70	-12	21,731	-0.06%
2025/01/09	1	22.60	1.1	22.24	22.10	-0.1	21,540	0.00%
2025/01/08	6	22.97	2	23.45	23.20	4	21,312	0.02%
2025/01/07	5	24.07	151	24.07	23.70	-146	21,028	-0.69%	大賣/鉅額交易
2025/01/06	2	23.95	2	24.03	23.95	0	20,778	0.00%
2025/01/03	174	23.74	29	23.78	23.75	145	20,609	0.70%	大買/鉅額交易
2025/01/02	37	24.59	45	25.07	24.10	-8	20,319	-0.04%
2024/12/31	27	25.62	18	25.46	25.45	9	19,858	0.05%
2024/12/30	18	25.57	6	25.40	25.40	12	19,345	0.06%
2024/12/27	38.1	26.36	13	26.81	26.10	25.1	18,966	0.13%
2024/12/26	159.1	27.59	177.2	27.47	26.90	-18.1	18,235	-0.10%	大買/大賣/
2024/12/25	75	26.31	65.9	26.56	27.35	9.1	16,364	0.06%
2024/12/24	72.2	25.45	40	25.64	25.20	32.2	14,741	0.22%
2024/12/23	200.3	25.94	151	26.09	26.25	49.3	13,784	0.36%	大買/大賣/
2024/12/20	55	24.54	68.3	24.95	25.20	-13.3	11,019	-0.12%
2024/12/19	0	0.00	2	22.95	22.95	-2	8,419	-0.02%
2024/12/18	0	0.00	4	20.73	20.90	-4	8,110	-0.05%
2024/12/17	0	0.00	1	21.35	21.35	-1	8,011	-0.01%
2024/12/16	1	21.00	0	0.00	20.95	1	8,012	0.01%
2024/12/13	3	21.72	1	21.50	21.30	2	8,042	0.02%
2024/12/12	2	21.70	6	21.91	21.70	-4	7,935	-0.05%
2024/12/11	1	21.10	5	21.09	20.80	-4	7,748	-0.05%
2024/12/10	0	0.00	6	20.99	20.90	-6	7,686	-0.08%
2024/12/09	5	20.85	0	0.00	20.45	5	7,640	0.07%
2024/12/06	1	21.40	1	21.85	21.50	0	7,497	0.00%
2024/12/05	1	21.70	7	21.85	22.00	-6	7,418	-0.08%
2024/12/04	10	21.44	11	21.51	21.60	-1	7,270	-0.01%
2024/12/03	11	21.83	4	21.80	21.50	7	7,216	0.10%
2024/12/02	3	21.80	0	0.00	21.55	3	7,078	0.04%
2024/11/29	17	21.72	16	21.87	21.75	1	6,932	0.01%
2024/11/28	51	22.90	42	22.59	21.35	9	6,693	0.13%
2024/11/27	20.1	23.11	19	23.33	23.20	1.1	5,629	0.02%
2024/11/26	2	22.40	1	21.95	22.25	1	4,837	0.02%
2024/11/25	0	0.00	9	22.26	22.05	-9	4,733	-0.19%
2024/11/22	24	21.80	20	21.79	21.75	4	4,562	0.09%
2024/11/21	9	21.66	5	21.91	21.50	4	4,415	0.09%
2024/11/20	10	21.89	16	22.05	21.65	-6	4,252	-0.14%
2024/11/19	2	21.35	45	21.19	21.35	-43	3,801	-1.13%
2024/11/18	1	20.65	1	20.15	20.15	0	3,521	0.00%
2024/11/14	1	20.25	0	0.00	19.65	1	3,387	0.03%
2024/11/12	0	0.00	0.1	19.05	19.05	-0.1	3,195	0.00%
2024/11/11	0	0.00	4.1	20.35	20.30	-4.1	3,052	-0.13%
2024/11/08	4	20.55	0	0.00	19.95	4	2,964	0.13%
2024/11/07	11.2	20.26	32	20.48	20.80	-20.8	2,807	-0.74%
2024/11/06	3	19.70	0	0.00	19.60	3	2,563	0.12%
2024/11/01	0	0.00	2	19.85	19.85	-2	2,695	-0.07%
2024/10/29	0	0.00	2	19.25	19.35	-2	2,635	-0.08%
2024/10/25	0	0.00	3	20.00	19.85	-3	2,588	-0.12%
2024/10/24	12	19.36	13	19.56	19.70	-1	2,553	-0.04%
2024/10/23	3	19.85	0	0.00	19.45	3	2,545	0.12%
2024/10/21	0	0.00	44.8	19.96	20.05	-44.8	2,519	-1.78%
2024/10/18	60	19.64	27	19.78	19.75	33	2,448	1.35%
2024/10/17	5	19.33	5	19.49	19.25	0	2,342	0.00%
2024/10/16	6	19.11	3.2	18.99	18.90	2.8	2,365	0.12%
2024/10/15	5	19.65	6	19.61	19.25	-1	2,416	-0.04%
2024/10/14	0	0.00	1	19.20	19.25	-1	2,763	-0.04%
2024/10/07	0	0.00	10	18.95	19.05	-10	2,848	-0.35%
2024/09/27	0	0.00	1	19.40	19.30	-1	3,245	-0.03%
2024/09/26	0	0.00	1	19.55	19.15	-1	3,287	-0.03%
2024/09/25	3	19.60	1	19.60	19.50	2	3,276	0.06%
2024/09/23	1	19.65	0	0.00	19.60	1	3,246	0.03%
2024/09/20	0	0.00	4	19.90	19.30	-4	3,207	-0.12%
2024/09/19	3	19.40	1	19.45	19.60	2	3,130	0.06%
2024/09/16	12	19.81	8	19.69	19.45	4	3,091	0.13%
2024/09/13	0	0.00	3	19.18	19.35	-3	3,006	-0.10%
2024/09/11	1	18.75	2	19.05	18.85	-1	2,941	-0.03%
2024/09/10	0	0.00	1	18.70	18.55	-1	2,929	-0.03%
2024/09/09	0	0.00	0	18.80	18.80	0	2,921	0.00%
2024/09/04	1	18.50	0	0.00	18.20	1	2,926	0.03%
2024/09/03	0	0.00	2	18.55	18.40	-2	2,889	-0.07%
2024/08/30	0	0.00	5	19.10	18.90	-5	2,877	-0.17%
2024/08/26	0	0.00	1	18.80	18.65	-1	2,923	-0.03%
2024/08/22	5	18.25	1	18.50	18.25	4	3,064	0.13%
2024/08/20	0	0.00	2	18.05	17.85	-2	3,078	-0.06%
2024/08/12	0	0.00	1	17.50	17.15	-1	3,157	-0.03%
2024/08/05	4	16.63	1	16.45	16.45	3	3,133	0.10%
2024/08/01	1	18.55	1.4	18.64	18.80	-0.4	3,033	-0.01%
2024/07/22	2	18.60	10	18.80	18.65	-8	2,992	-0.27%
2024/07/18	2.5	19.61	5	19.66	19.60	-2.5	2,892	-0.09%
2024/07/17	0	0.00	2	19.60	19.55	-2	2,837	-0.07%
2024/07/16	0.5	19.45	1	19.40	19.45	-0.5	2,807	-0.02%
2024/07/15	5.2	19.95	8	19.79	19.80	-2.8	2,759	-0.10%
2024/07/12	0	0.00	5	19.18	19.10	-5	2,371	-0.21%
2024/07/09	3	19.00	0	0.00	18.85	3	2,376	0.13%
2024/07/05	15	19.22	0	0.00	19.25	15	2,418	0.62%
2024/07/03	5	19.07	8	19.17	19.00	-3	2,348	-0.13%
2024/07/02	1	18.55	0	0.00	18.45	1	2,121	0.05%
2024/06/27	2	18.35	0	0.00	18.15	2	2,089	0.10%
2024/06/20	2	18.15	0	0.00	18.10	2	2,077	0.10%
2024/06/14	0	0.00	0.5	17.80	17.95	-0.5	2,111	-0.02%
2024/06/04	0	0.00	1.5	17.74	17.70	-1.5	2,251	-0.07%
2024/05/30	0	0.00	3	18.20	18.05	-3	2,405	-0.12%
2024/05/29	0	0.00	7	18.40	18.20	-7	2,543	-0.28%
2024/05/28	7	18.77	0	0.00	18.85	7	2,520	0.28%
2024/05/27	2	18.45	6	18.38	18.45	-4	2,457	-0.16%
2024/05/23	0	0.00	2	18.35	18.20	-2	2,545	-0.08%
2024/05/22	5	18.55	15	18.44	18.50	-10	2,581	-0.39%
2024/05/20	0	0.00	10	18.35	18.30	-10	2,658	-0.38%
2024/05/17	0	0.00	9	18.20	18.25	-9	2,885	-0.31%
2024/05/16	0	0.00	1	18.15	18.15	-1	2,919	-0.03%
2024/05/15	20	17.89	0	0.00	17.85	20	2,936	0.68%
2024/05/13	2	18.00	0	0.00	18.15	2	2,982	0.07%
2024/05/08	0	0.00	10	18.05	18.05	-10	3,100	-0.32%
2024/04/22	1	17.60	0	0.00	17.50	1	3,312	0.03%
2024/04/19	1	17.35	0	0.00	17.20	1	3,292	0.03%
2024/04/17	1	17.50	0	0.00	17.50	1	3,279	0.03%
2024/04/16	7.1	17.51	0	0.00	17.30	7.1	3,278	0.22%
2024/04/15	3	18.10	0	0.00	17.90	3	3,254	0.09%
2024/04/12	0	0.00	2	18.05	18.10	-2	3,246	-0.06%
2024/04/11	13	17.97	2.9	18.00	17.90	10.1	3,211	0.31%
2024/04/09	2	18.28	0	0.00	18.30	2	3,157	0.06%
2024/04/08	0	0.00	20	18.35	18.40	-20	3,193	-0.63%
2024/04/02	0	0.00	1	18.60	18.55	-1	3,216	-0.03%
2024/04/01	0	0.00	1	18.60	18.70	-1	3,228	-0.03%
2024/03/29	5	18.58	0	0.00	18.60	5	3,243	0.15%
2024/03/28	1	18.70	0	0.00	18.55	1	3,246	0.03%
2024/03/26	0.2	18.70	0	0.00	18.50	0.2	3,265	0.01%
2024/03/22	0	0.00	5	18.60	18.70	-5	3,321	-0.15%
2024/03/21	4	18.50	0	0.00	18.65	4	3,372	0.12%
2024/03/20	15	18.70	1	18.50	18.45	14	3,389	0.41%
2024/03/19	0	0.00	1	18.85	18.70	-1	3,423	-0.03%
2024/03/15	11	18.67	0	0.00	18.55	11	3,534	0.31%
2024/03/07	25	19.68	1	19.30	19.20	24	4,005	0.60%
2024/03/04	0	0.00	6	19.70	19.65	-6	4,287	-0.14%
2024/02/29	2	19.25	0	0.00	19.35	2	4,093	0.05%
2024/02/27	2	19.58	0	0.00	19.15	2	4,082	0.05%
2024/02/26	1	19.60	2	19.58	19.40	-1	4,054	-0.02%
2024/02/23	40	19.43	0	0.00	19.30	40	4,030	0.99%
2024/02/22	0	0.00	10	19.65	19.60	-10	4,046	-0.25%
2024/02/21	0	0.00	20	19.65	19.60	-20	4,036	-0.50%
2024/02/20	30	19.93	2	19.90	19.95	28	3,996	0.70%
2024/02/16	0	0.00	4.2	19.51	19.55	-4.2	3,839	-0.11%
2024/02/15	4	18.86	0	0.00	19.40	4	3,810	0.10%
2024/02/05	3	18.95	0	0.00	18.95	3	3,731	0.08%