聯強 (2347)-元大-大同券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	71.00	0	0.00	71.00	2	5,055	0.04%
2025/01/20	6	71.90	0	0.00	71.90	6	5,033	0.12%
2025/01/10	0	0.00	0.1	72.00	71.50	-0.1	4,884	0.00%
2025/01/09	3	72.50	0	0.00	71.70	3	4,930	0.06%
2025/01/06	0.1	73.40	0	0.00	72.90	0.1	4,853	0.00%
2025/01/02	0	0.00	1	71.80	72.60	-1	4,784	-0.02%
2024/12/31	1	70.80	0	0.00	70.80	1	4,766	0.02%
2024/12/16	1	72.00	0	0.00	70.70	1	5,136	0.02%
2024/12/12	0	0.00	0	73.70	73.50	0	5,088	0.00%
2024/12/11	0	0.00	3	73.80	74.00	-3	5,104	-0.06%
2024/12/10	0	74.30	0.2	74.10	74.00	-0.2	5,155	0.00%
2024/12/09	0	75.70	2	75.15	75.70	-2	5,154	-0.04%
2024/12/06	0	74.10	1.2	74.62	74.60	-1.2	5,179	-0.02%
2024/12/05	1.1	72.65	2	74.05	74.20	-0.9	5,171	-0.02%
2024/12/04	6	73.10	6	72.20	72.90	0	5,137	0.00%
2024/12/03	1.1	73.81	0	0.00	74.40	1.1	5,134	0.02%
2024/12/02	4	76.00	0	0.00	75.60	4	5,071	0.08%
2024/11/29	0.1	74.82	0	74.80	75.60	0	5,033	0.00%
2024/11/28	1	75.00	0	0.00	75.40	1	5,046	0.02%
2024/11/27	0.1	75.72	1.2	75.94	75.90	-1.1	5,032	-0.02%
2024/11/25	2	75.19	0	0.00	74.70	2	4,997	0.04%
2024/11/22	0.1	75.68	0	0.00	75.90	0.1	4,887	0.00%
2024/11/21	0	75.50	0	0.00	76.50	0	4,716	0.00%
2024/11/20	3.1	76.68	3	76.63	76.50	0.1	4,534	0.00%
2024/11/19	0	0.00	2	75.10	76.00	-2	4,288	-0.05%
2024/11/18	1	74.00	1.1	74.55	73.50	-0.1	4,022	0.00%
2024/11/15	0	0.00	1	73.79	74.00	-1	3,906	-0.03%
2024/11/14	0.1	73.67	3	73.70	73.50	-2.9	3,883	-0.08%
2024/11/13	2	73.40	1	73.80	73.80	1	3,848	0.03%
2024/11/12	0	0.00	1	72.50	72.70	-1	3,825	-0.03%
2024/11/08	1	72.50	2	71.95	71.50	-1	3,729	-0.03%
2024/11/07	1	71.30	0	0.00	71.10	1	3,729	0.03%
2024/11/06	0	0.00	2	71.75	71.60	-2	3,749	-0.05%
2024/11/05	4	71.18	1	72.00	70.50	3	3,748	0.08%
2024/10/30	1	70.90	33	70.84	70.90	-32	3,909	-0.82%
2024/10/28	2	72.60	3	72.50	72.20	-1	3,900	-0.03%
2024/10/25	2	72.50	58	72.75	72.60	-56	3,955	-1.42%
2024/10/24	0	0.00	60	72.70	72.50	-60	4,025	-1.49%
2024/10/23	0	0.00	1	72.80	72.40	-1	4,097	-0.02%
2024/10/22	0	0.00	3	72.87	72.60	-3	4,151	-0.07%
2024/10/21	0	0.00	2.7	72.30	72.30	-2.7	4,232	-0.06%
2024/10/18	0	0.00	22	73.80	73.20	-22	4,313	-0.51%
2024/10/17	0	0.00	1	73.40	73.00	-1	4,399	-0.02%
2024/10/16	1	72.50	0	0.00	72.70	1	4,465	0.02%
2024/10/15	1	73.90	0	0.00	73.10	1	4,453	0.02%
2024/10/14	0	0.00	2	73.30	73.50	-2	4,512	-0.04%
2024/10/09	2	73.00	0	0.00	72.60	2	4,677	0.04%
2024/10/07	2	72.80	1	73.00	73.40	1	4,756	0.02%
2024/09/30	0	0.00	0.1	73.20	72.50	-0.1	4,917	0.00%
2024/09/27	0	0.00	21	74.30	73.00	-21	5,009	-0.42%
2024/09/26	1	72.30	1	72.00	71.60	0	5,001	0.00%
2024/09/25	0	0.00	0	73.00	72.70	0	5,074	0.00%
2024/09/23	1	72.30	3	72.80	72.10	-2	5,082	-0.04%
2024/09/20	0	0.00	3	72.57	72.70	-3	5,086	-0.06%
2024/09/18	0	0.00	1	70.50	70.20	-1	5,354	-0.02%
2024/09/16	1.1	69.84	0	0.00	69.90	1.1	5,378	0.02%
2024/09/12	1	70.00	0	0.00	70.10	1	5,529	0.02%
2024/09/11	2.1	69.05	2	69.30	69.00	0.1	5,616	0.00%
2024/09/10	0.1	71.00	0	0.00	70.60	0.1	5,592	0.00%
2024/09/09	1	71.60	2	71.50	72.10	-1	5,575	-0.02%
2024/09/06	0	72.08	1	72.20	72.20	-1	5,594	-0.02%
2024/09/05	1	71.20	0	0.00	71.00	1	5,588	0.02%
2024/09/02	0	0.00	1	72.90	73.00	-1	5,649	-0.02%
2024/08/30	0	0.00	2	71.95	72.10	-2	5,869	-0.03%
2024/08/28	0.2	70.70	0	0.00	70.80	0.2	6,737	0.00%
2024/08/22	1	70.20	0	0.00	70.40	1	8,913	0.01%
2024/08/21	0	0.00	4	71.50	71.30	-4	9,173	-0.04%
2024/08/19	0	0.00	1	71.70	72.20	-1	9,451	-0.01%
2024/08/16	1	71.10	0	0.00	71.20	1	9,587	0.01%
2024/08/07	0	0.00	6	70.20	70.10	-6	9,945	-0.06%
2024/08/06	0	0.00	2	68.50	68.30	-2	10,049	-0.02%
2024/08/05	0.5	68.37	0	0.00	68.10	0.5	10,016	0.00%
2024/08/02	0	0.00	0.2	72.00	72.10	-0.2	9,900	0.00%
2024/08/01	0	0.00	2	71.50	72.30	-2	9,875	-0.02%
2024/07/31	0	0.00	2	72.00	71.10	-2	9,896	-0.02%
2024/07/30	5	70.90	2	70.70	71.60	3	9,924	0.03%
2024/07/26	1.3	71.88	0	0.00	72.30	1.3	9,931	0.01%
2024/07/18	1	73.80	1	74.50	74.00	0	9,832	0.00%
2024/07/17	1	74.10	6	74.50	74.30	-5	9,821	-0.05%
2024/07/16	1.1	73.63	2	73.85	73.90	-0.9	9,887	-0.01%
2024/07/15	0	0.00	3	73.30	73.70	-3	10,024	-0.03%
2024/07/12	0	0.00	16	73.51	73.70	-16	10,021	-0.16%
2024/07/10	1.1	72.69	0	0.00	72.40	1.1	10,016	0.01%
2024/07/09	11	71.78	1	72.70	71.80	10	10,041	0.10%
2024/07/08	0.2	72.50	0	0.00	72.50	0.2	10,004	0.00%
2024/07/05	3	71.73	0	0.00	72.00	3	10,007	0.03%
2024/07/04	0.1	72.50	0	0.00	72.70	0.1	9,870	0.00%
2024/07/03	1	72.50	0	0.00	72.50	1	9,743	0.01%
2024/07/02	0.1	73.10	1	72.90	73.50	-0.9	9,632	-0.01%
2024/07/01	8.3	72.27	0	0.00	72.60	8.3	9,572	0.09%
2024/06/28	1.4	72.60	1	72.60	73.10	0.4	9,453	0.00%
2024/06/27	0.1	73.00	0	0.00	72.90	0.1	9,378	0.00%
2024/06/26	3.1	74.58	0	0.00	73.90	3.1	9,326	0.03%
2024/06/25	0	0.00	0.1	74.50	75.00	-0.1	9,235	0.00%
2024/06/24	19.5	73.81	1	73.60	74.30	18.5	9,150	0.20%
2024/06/21	3	84.93	0	0.00	84.30	3	8,785	0.03%
2024/06/20	0	0.00	2	86.40	85.90	-2	8,701	-0.02%
2024/06/19	1	85.70	0	0.00	86.50	1	8,654	0.01%
2024/06/14	0	0.00	4.5	82.86	82.80	-4.5	8,736	-0.05%
2024/06/13	6	83.25	0.1	83.50	83.40	5.9	8,853	0.07%
2024/06/12	0	83.30	0	0.00	82.70	0	8,958	0.00%
2024/06/11	0	84.10	1	83.40	83.60	-1	9,042	-0.01%
2024/06/07	0	82.90	0	0.00	82.60	0	9,089	0.00%
2024/06/06	1	82.42	2	83.05	83.20	-1	9,100	-0.01%
2024/06/05	1	81.23	1	82.10	81.90	0	9,050	0.00%
2024/06/04	1	82.20	1.1	82.29	82.70	-0.1	8,842	0.00%
2024/06/03	2	82.90	1	84.00	83.50	1	8,427	0.01%
2024/05/31	1.1	82.56	1.1	83.95	84.40	-0.1	8,005	0.00%
2024/05/30	3.2	82.93	6	85.03	85.40	-2.8	7,231	-0.04%
2024/05/29	0	0.00	1	86.90	87.40	-1	6,573	-0.02%
2024/05/28	0.1	87.40	0	0.00	88.70	0.1	6,215	0.00%
2024/05/27	6	84.87	0	0.00	87.00	6	5,929	0.10%
2024/05/24	2	83.20	2	83.00	83.40	0	5,686	0.00%
2024/05/21	0	0.00	1	83.50	83.30	-1	5,311	-0.02%
2024/05/20	1	83.00	0	0.00	84.00	1	5,289	0.02%
2024/05/15	1	87.40	0	0.00	86.50	1	5,094	0.02%
2024/05/13	0	0.00	0.1	86.10	85.90	-0.1	5,064	0.00%
2024/05/10	0	0.00	16.2	83.22	85.90	-16.2	5,036	-0.32%
2024/05/09	0	0.00	2	80.10	80.80	-2	4,952	-0.04%
2024/05/08	1	81.60	0	0.00	81.60	1	4,936	0.02%
2024/05/07	1.1	82.15	0.7	82.17	82.70	0.5	4,945	0.01%
2024/05/06	0	0.00	2.1	81.49	81.90	-2.1	4,902	-0.04%
2024/05/02	3	80.93	2.5	81.00	81.50	0.5	4,829	0.01%
2024/04/30	0	0.00	2.1	79.76	79.80	-2.1	4,778	-0.04%
2024/04/29	0	0.00	0.2	77.50	79.00	-0.2	4,741	0.00%
2024/04/24	1	78.50	5	79.00	79.20	-4	4,655	-0.09%
2024/04/23	0	0.00	1.1	78.45	79.30	-1.1	4,687	-0.02%
2024/04/22	1	77.40	4.1	78.00	78.70	-3.1	4,661	-0.07%
2024/04/19	2.1	77.14	2.2	77.73	77.30	-0.1	4,559	0.00%
2024/04/17	90	75.30	1	77.00	77.00	89	4,320	2.06%
2024/04/16	0	0.00	38	75.43	75.80	-38	4,250	-0.89%
2024/04/15	15	77.00	1	76.90	76.40	14	4,166	0.34%
2024/04/12	1	76.10	1	76.50	76.20	0	4,117	0.00%
2024/04/10	60	75.70	0	0.00	76.80	60	4,095	1.46%
2024/04/08	42	75.30	0	0.00	76.30	42	4,099	1.02%
2024/04/03	1.1	76.27	0	0.00	76.10	1.1	4,056	0.03%
2024/04/02	0	0.00	0.1	77.00	77.00	-0.1	4,048	0.00%
2024/04/01	2	75.90	1	76.40	75.90	1	4,033	0.02%
2024/03/29	0	0.00	2.8	78.03	78.90	-2.8	4,015	-0.07%
2024/03/28	1	78.70	1	78.00	78.40	0	3,982	0.00%
2024/03/27	0	0.00	1	78.40	78.50	-1	4,011	-0.02%
2024/03/25	0	0.00	0.1	78.10	78.10	-0.1	4,038	0.00%
2024/03/22	1	78.50	1	78.00	78.40	0	4,076	0.00%
2024/03/21	3	77.43	1	78.00	78.50	2	4,065	0.05%
2024/03/20	1	77.90	0	77.90	78.20	1	4,000	0.02%
2024/03/19	7	79.16	4	79.60	79.00	3	3,954	0.08%
2024/03/18	3	78.73	3	78.67	80.10	0	3,861	0.00%
2024/03/15	3	79.20	3.2	77.84	79.50	-0.2	3,764	-0.01%
2024/03/14	2	78.75	0	0.00	76.90	2	3,599	0.06%
2024/03/13	0	0.00	5.3	77.61	78.10	-5.3	3,509	-0.15%
2024/03/11	1	73.70	0	0.00	74.00	1	3,337	0.03%
2024/03/08	1	75.10	1	75.70	74.70	0	3,342	0.00%
2024/03/05	2	75.40	3	74.70	75.50	-1	3,351	-0.03%
2024/03/04	0	0.00	18	76.80	76.50	-18	3,355	-0.54%
2024/02/29	1	76.80	0.1	77.00	77.80	0.9	3,454	0.03%
2024/02/27	2	76.85	3	76.87	76.30	-1	3,428	-0.03%
2024/02/22	0	0.00	2.1	76.29	76.30	-2.1	3,496	-0.06%
2024/02/21	1	75.70	0	0.00	75.90	1	3,473	0.03%
2024/02/20	10	75.90	1.1	75.50	75.50	8.9	3,485	0.26%
2024/02/19	1	74.20	16	74.41	74.70	-15	3,468	-0.43%
2024/02/16	1	74.00	0	0.00	74.10	1	3,498	0.03%
2024/02/15	1	72.70	1	73.00	73.00	0	3,464	0.00%
2024/02/05	0.1	72.00	0	0.00	71.50	0.1	3,477	0.00%