英業達 (2356)-元大-大同券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	49.19	6	49.36	49.30	3.1	29,884	0.01%
2025/01/20	0	0.00	104	49.75	49.95	-104	29,944	-0.35%	大賣/鉅額交易
2025/01/17	3	49.17	2.2	49.22	49.40	0.8	30,015	0.00%
2025/01/16	0.3	49.43	6	49.30	49.20	-5.8	30,072	-0.02%
2025/01/15	4	48.79	0.3	49.80	48.60	3.7	30,214	0.01%
2025/01/14	60.4	49.49	0.1	50.10	49.90	60.3	30,175	0.20%
2025/01/13	4.2	50.36	52.1	50.59	50.00	-47.8	30,195	-0.16%
2025/01/10	112.2	50.43	7	50.86	50.30	105.2	30,038	0.35%	大買/鉅額交易
2025/01/09	7	51.03	100	51.50	50.80	-93	29,972	-0.31%
2025/01/08	0.2	52.40	58	52.41	52.60	-57.8	30,049	-0.19%
2025/01/07	14.5	52.43	5.5	52.01	51.70	9	29,957	0.03%
2025/01/06	46.5	52.86	16.3	52.87	52.50	30.2	29,991	0.10%
2025/01/03	2.2	51.32	35	51.54	52.00	-32.8	30,311	-0.11%
2025/01/02	4	51.18	13.2	51.06	50.70	-9.2	30,052	-0.03%
2024/12/31	1	50.00	1	49.95	50.10	0	30,130	0.00%
2024/12/30	11	50.68	0.1	50.40	50.40	10.9	30,316	0.04%
2024/12/27	11	50.62	5.1	50.70	50.80	5.9	30,461	0.02%
2024/12/26	1.5	50.60	9.2	50.75	50.50	-7.7	30,625	-0.03%
2024/12/25	3.6	50.37	1.2	50.28	50.50	2.4	30,659	0.01%
2024/12/24	0	50.20	11	50.21	50.40	-11	30,776	-0.04%
2024/12/23	24.1	50.57	14	50.41	50.20	10.1	30,907	0.03%
2024/12/20	9	49.81	17	49.98	49.45	-8	30,851	-0.03%
2024/12/19	3	48.13	5	49.18	50.20	-2	30,541	-0.01%
2024/12/18	9	48.90	2	49.38	49.15	7	30,610	0.02%
2024/12/17	4	49.13	4	49.48	49.65	0	30,646	0.00%
2024/12/16	32	49.33	32	48.72	48.50	0	30,656	0.00%
2024/12/13	15	50.09	5	49.85	49.60	10	30,552	0.03%
2024/12/12	5.1	50.90	21.6	50.85	51.00	-16.6	30,400	-0.05%
2024/12/11	0	0.00	14.1	49.97	49.60	-14.1	30,181	-0.05%
2024/12/10	6.3	50.09	0	0.00	49.40	6.3	30,126	0.02%
2024/12/09	4	50.53	5	50.88	50.30	-1	30,164	0.00%
2024/12/06	0	50.40	52	50.41	50.50	-52	30,307	-0.17%
2024/12/05	4	50.30	3.2	50.61	50.20	0.8	30,450	0.00%
2024/12/04	4.3	50.07	10.8	50.40	50.60	-6.5	30,463	-0.02%
2024/12/03	2.1	49.81	33.6	49.68	50.00	-31.5	30,712	-0.10%
2024/12/02	7.5	49.02	3	49.13	48.95	4.5	30,725	0.01%
2024/11/29	12.5	48.39	6.3	48.42	49.00	6.2	30,623	0.02%
2024/11/28	18.4	48.58	26	48.53	48.20	-7.7	30,579	-0.03%
2024/11/27	64	50.26	8	49.51	48.85	56	30,501	0.18%
2024/11/26	17.4	50.30	88	50.73	50.80	-70.6	30,200	-0.23%
2024/11/25	7.4	50.83	16	50.92	50.20	-8.6	29,971	-0.03%
2024/11/22	36.6	51.53	17	51.76	50.70	19.6	29,784	0.07%
2024/11/21	25.4	51.16	42	51.46	51.00	-16.6	29,252	-0.06%
2024/11/20	54.1	49.58	3.2	50.10	49.00	50.9	28,476	0.18%
2024/11/19	19.4	49.42	5	49.72	49.20	14.4	28,204	0.05%
2024/11/18	14.3	49.62	8.1	50.06	48.90	6.2	28,674	0.02%
2024/11/15	22.1	49.56	0.1	49.60	49.25	22	28,140	0.08%
2024/11/14	14	50.09	20	49.86	50.00	-6	27,995	-0.02%
2024/11/13	11.1	50.78	12	51.03	51.00	-1	27,733	0.00%
2024/11/12	247.2	51.47	110	51.11	50.60	137.2	27,894	0.49%	大買/大賣/鉅額交易
2024/11/11	41.1	53.66	64.5	54.02	54.10	-23.4	26,518	-0.09%
2024/11/08	85.1	52.68	45.1	52.84	52.40	40	25,128	0.16%
2024/11/07	114.7	52.72	47.7	52.54	52.50	67	24,460	0.27%	大買/
2024/11/06	119.7	52.35	126.3	52.44	52.10	-6.6	23,751	-0.03%	大買/大賣/
2024/11/05	26.4	49.00	43	48.78	50.20	-16.6	21,681	-0.08%
2024/11/04	8.1	45.68	6	45.88	45.95	2.1	20,493	0.01%
2024/11/01	3.1	45.06	4	45.78	45.70	-1	20,988	0.00%
2024/10/30	3.1	46.04	4.1	45.77	45.40	-1	21,234	0.00%
2024/10/29	8	45.17	1	45.70	45.65	7	21,508	0.03%
2024/10/28	10	45.55	6	45.40	45.40	4	21,708	0.02%
2024/10/25	25	46.07	20.1	46.08	46.30	5	21,819	0.02%
2024/10/24	26.1	45.46	5	45.61	45.20	21.1	22,355	0.09%
2024/10/23	8	45.64	8	45.70	45.85	0	22,689	0.00%
2024/10/22	6.2	46.13	10	46.01	46.00	-3.8	22,828	-0.02%
2024/10/21	9.1	45.55	2.4	45.68	45.60	6.7	23,182	0.03%
2024/10/18	9	45.74	8	46.01	45.50	1	23,584	0.00%
2024/10/17	4	45.13	2	45.20	45.50	2	24,131	0.01%
2024/10/16	4.1	44.01	0	0.00	44.80	4.1	24,748	0.02%
2024/10/15	21	44.77	43.2	44.93	44.90	-22.2	25,251	-0.09%
2024/10/14	15.1	44.40	10	44.25	44.20	5.1	27,071	0.02%
2024/10/11	24.4	44.57	11.1	44.67	44.40	13.3	28,696	0.05%
2024/10/09	33.1	44.33	52.1	44.90	44.20	-19	30,194	-0.06%
2024/10/08	7.2	42.42	3.6	42.45	42.20	3.6	29,939	0.01%
2024/10/07	22	43.11	6	42.88	43.20	16	29,969	0.05%
2024/10/04	3.1	44.36	0	0.00	43.80	3.1	29,976	0.01%
2024/10/01	4.3	44.46	2	44.18	44.40	2.3	30,763	0.01%
2024/09/30	9	44.03	7	44.28	43.10	2	30,877	0.01%
2024/09/27	1	44.25	5	44.45	44.35	-4	30,855	-0.01%
2024/09/26	10.5	43.67	3.2	43.86	43.65	7.4	30,817	0.02%
2024/09/25	9.1	44.16	16	44.20	43.85	-6.9	30,744	-0.02%
2024/09/24	13.4	42.98	0	0.00	43.30	13.4	30,618	0.04%
2024/09/23	4	43.65	4	43.59	43.70	0	30,619	0.00%
2024/09/20	3.1	43.63	0	0.00	43.20	3.1	30,808	0.01%
2024/09/19	2	43.03	10	43.50	43.85	-8	30,970	-0.03%
2024/09/18	12	43.24	12	43.53	42.50	0	31,322	0.00%
2024/09/16	3	43.47	2	43.53	43.55	1	31,613	0.00%
2024/09/13	0	0.00	1	43.10	43.05	-1	32,530	0.00%
2024/09/12	3.7	42.81	0	0.00	42.85	3.7	33,280	0.01%
2024/09/11	3	41.55	1	41.60	41.35	2	33,209	0.01%
2024/09/10	34	42.29	3	41.70	41.45	31	33,436	0.09%
2024/09/09	4	42.13	1	42.25	42.25	3	33,539	0.01%
2024/09/06	5.1	43.14	6	42.80	43.30	-1	34,432	0.00%
2024/09/05	31.5	42.66	2	42.95	41.80	29.5	34,826	0.08%
2024/09/04	18	42.41	4	42.26	42.25	14	35,387	0.04%
2024/09/03	9.2	44.81	4.1	44.75	44.60	5.2	35,390	0.01%
2024/09/02	7	45.56	4	45.65	45.45	3	35,440	0.01%
2024/08/30	4.5	45.64	2	45.65	45.60	2.5	35,672	0.01%
2024/08/29	7	45.65	28	45.73	45.80	-21	35,878	-0.06%
2024/08/28	5	46.01	11	46.31	46.60	-6	36,494	-0.02%
2024/08/27	13	45.93	3	45.92	46.00	10	37,017	0.03%
2024/08/26	5.1	46.25	20	46.38	46.00	-15	37,228	-0.04%
2024/08/23	7	45.07	12.1	44.91	45.50	-5.1	37,328	-0.01%
2024/08/22	4	45.47	2	45.30	45.40	2	37,919	0.01%
2024/08/21	19	45.67	1	46.60	45.35	18	38,297	0.05%
2024/08/20	37.1	46.01	8	46.01	45.90	29.1	38,158	0.08%
2024/08/19	4	47.30	5	47.52	47.10	-1	38,020	0.00%
2024/08/16	8	47.89	10	47.98	47.55	-2	38,811	-0.01%
2024/08/15	1	47.50	6	47.79	47.35	-5	38,995	-0.01%
2024/08/14	48	47.63	30	47.89	47.70	18	39,254	0.05%
2024/08/13	15	48.04	2	48.03	47.80	13	39,065	0.03%
2024/08/12	3	47.68	8	47.82	48.30	-5	40,003	-0.01%
2024/08/09	15.6	45.96	10	46.45	46.15	5.6	41,267	0.01%
2024/08/08	5.1	44.56	5	44.61	44.20	0.1	41,889	0.00%
2024/08/07	32.1	44.50	6	44.70	44.70	26.1	41,849	0.06%
2024/08/06	8.1	43.21	6	43.47	42.95	2	42,300	0.00%
2024/08/05	22.7	44.16	14	43.94	43.35	8.7	41,900	0.02%
2024/08/02	25	48.13	1	47.80	47.80	24	42,073	0.06%
2024/08/01	14	49.57	13	49.51	49.65	1	41,833	0.00%
2024/07/31	16	47.76	7.4	47.87	47.70	8.6	41,593	0.02%
2024/07/30	21.1	46.47	4	46.48	47.30	17.1	41,358	0.04%
2024/07/29	53.2	48.06	5.6	47.97	47.00	47.6	41,220	0.12%
2024/07/26	39.1	49.85	10	50.08	49.50	29.1	40,585	0.07%
2024/07/23	14	51.91	4	51.95	51.60	10	40,254	0.02%
2024/07/22	31	51.82	29.5	52.02	51.40	1.5	40,188	0.00%
2024/07/19	39.1	54.52	10	54.32	53.60	29.1	39,814	0.07%
2024/07/18	88.4	54.84	2	54.60	54.60	86.4	39,744	0.22%
2024/07/17	24.5	57.13	52	57.77	56.40	-27.5	38,942	-0.07%
2024/07/16	28.3	56.06	9.1	56.15	56.10	19.2	38,597	0.05%
2024/07/15	94.7	58.95	101.2	58.61	56.60	-6.5	38,578	-0.02%	大賣/
2024/07/12	69.1	58.23	112.3	58.41	59.00	-43.2	36,813	-0.12%	大賣/
2024/07/11	89.4	57.92	89.4	58.19	58.10	0	35,424	0.00%
2024/07/10	6.4	56.29	43	56.86	57.00	-36.6	34,222	-0.11%
2024/07/09	31	55.69	14	55.89	56.00	17	33,972	0.05%
2024/07/08	13	56.41	4	56.53	56.30	9	33,963	0.03%
2024/07/05	76	56.97	50.3	57.90	56.40	25.7	33,926	0.08%
2024/07/04	3	55.90	19	56.05	56.10	-16	33,249	-0.05%
2024/07/03	9	55.38	0	0.00	55.30	9	33,468	0.03%
2024/07/02	19	55.36	2	55.40	55.60	17	33,806	0.05%
2024/07/01	0.3	56.15	11	56.42	56.20	-10.7	34,337	-0.03%
2024/06/28	5.3	55.81	13	55.82	55.80	-7.7	34,737	-0.02%
2024/06/27	4.4	55.46	0	0.00	55.60	4.4	35,544	0.01%
2024/06/26	7.8	56.28	9.1	56.64	56.30	-1.4	38,810	0.00%
2024/06/25	11	55.49	6	56.40	56.70	5	39,226	0.01%
2024/06/24	28.4	56.63	23.5	56.80	57.00	4.9	39,599	0.01%
2024/06/21	7.8	56.41	8	56.74	56.60	-0.2	40,663	0.00%
2024/06/20	14.6	56.97	60.4	57.11	57.20	-45.8	42,520	-0.11%
2024/06/19	23	56.12	64.2	55.85	56.20	-41.2	46,809	-0.09%
2024/06/18	4.8	54.83	10	54.84	54.80	-5.2	46,730	-0.01%
2024/06/17	12	54.62	21	54.70	54.50	-9	47,715	-0.02%
2024/06/14	17.1	55.41	8.3	55.29	55.40	8.9	48,556	0.02%
2024/06/13	21.3	55.73	57.1	55.71	55.70	-35.8	48,707	-0.07%
2024/06/12	39.2	53.67	6.4	53.91	53.70	32.8	48,391	0.07%
2024/06/11	25.1	53.50	6.3	53.87	52.90	18.9	48,507	0.04%
2024/06/07	25.1	53.11	1.2	53.05	53.00	23.9	48,804	0.05%
2024/06/06	11.3	54.01	2	54.05	53.70	9.3	48,606	0.02%
2024/06/05	25.1	54.01	3.2	54.39	53.90	21.9	48,792	0.04%
2024/06/04	33.6	54.81	3.1	54.79	54.40	30.5	48,882	0.06%
2024/06/03	32.3	54.99	22.5	55.68	54.70	9.8	48,958	0.02%
2024/05/31	22.2	54.02	1	54.70	53.50	21.2	48,477	0.04%
2024/05/30	19	54.59	5	54.40	54.40	14	48,280	0.03%
2024/05/29	5.6	55.76	29.2	55.98	55.80	-23.6	48,366	-0.05%
2024/05/28	17.7	56.50	42	56.42	56.40	-24.3	48,393	-0.05%
2024/05/27	9.2	55.79	20	55.80	56.00	-10.8	47,940	-0.02%
2024/05/24	3.1	54.57	6.2	54.52	55.00	-3.1	47,884	-0.01%
2024/05/23	40.1	54.27	13	54.22	54.00	27.1	47,881	0.06%
2024/05/22	52.3	55.39	53.2	55.56	55.70	-0.8	48,095	0.00%
2024/05/21	7	54.02	9	54.37	54.50	-2	48,281	0.00%
2024/05/20	25	53.97	6.2	53.86	53.40	18.8	48,296	0.04%
2024/05/17	6	53.48	2.6	53.59	53.50	3.4	48,261	0.01%
2024/05/16	87.6	53.70	20	53.45	53.00	67.6	48,377	0.14%
2024/05/15	93.8	55.26	9.4	55.30	54.50	84.4	48,175	0.18%
2024/05/14	10.1	57.49	40.5	58.03	59.00	-30.5	48,292	-0.06%
2024/05/13	3.5	56.84	10.1	56.80	56.80	-6.6	47,778	-0.01%
2024/05/10	16.1	55.44	64.1	56.34	57.00	-48	47,990	-0.10%
2024/05/09	16.1	54.26	7.7	54.57	54.60	8.4	47,504	0.02%
2024/05/08	23.7	54.85	58	55.19	54.40	-34.3	47,922	-0.07%
2024/05/07	5.4	52.40	13	52.63	52.80	-7.6	48,030	-0.02%
2024/05/06	3.7	52.60	5	52.52	52.40	-1.3	48,531	0.00%
2024/05/03	5.2	52.28	3	52.17	52.00	2.2	49,269	0.00%
2024/05/02	3	52.30	11.1	52.41	52.50	-8.1	50,453	-0.02%
2024/04/30	10	53.30	2.1	53.36	53.10	7.9	51,801	0.02%
2024/04/29	2	53.65	4	53.88	53.80	-2	54,286	0.00%
2024/04/26	8.1	53.66	5.3	53.58	53.30	2.8	58,219	0.00%
2024/04/25	5	53.32	4.6	53.30	53.20	0.4	59,561	0.00%
2024/04/24	19.2	53.65	14.6	54.28	54.30	4.6	59,688	0.01%
2024/04/23	1.1	51.52	3.4	51.40	51.40	-2.3	59,848	0.00%
2024/04/22	32	51.64	12	51.82	50.80	20	60,044	0.03%
2024/04/19	46.2	52.59	37	53.25	53.00	9.2	60,191	0.02%
2024/04/18	12.4	53.58	13	53.88	53.70	-0.6	60,271	0.00%
2024/04/17	21	54.12	13	54.16	54.10	8	60,515	0.01%
2024/04/16	36.2	54.34	15	54.70	53.90	21.2	60,897	0.03%
2024/04/15	43.9	56.46	9	56.35	56.00	34.9	61,158	0.06%
2024/04/12	21.2	57.69	8	57.56	57.40	13.2	61,335	0.02%
2024/04/11	22.7	57.66	27	57.89	58.00	-4.3	61,743	-0.01%
2024/04/10	9.5	58.05	8.2	58.32	57.80	1.3	61,910	0.00%
2024/04/09	27	58.11	40.1	58.22	57.80	-13.1	62,145	-0.02%
2024/04/08	52.1	58.71	120.1	58.31	58.30	-68	62,575	-0.11%	大賣/
2024/04/03	58.8	59.17	60.3	59.60	59.20	-1.6	63,174	0.00%
2024/04/02	32.3	58.95	69.1	59.00	59.00	-36.8	64,211	-0.06%
2024/04/01	46.5	59.32	18.2	59.24	58.80	28.4	64,903	0.04%
2024/03/29	296.1	60.61	281.2	60.32	59.70	14.9	65,111	0.02%	大買/大賣/
2024/03/28	124.1	58.37	8	57.84	58.50	116.1	63,677	0.18%	大買/鉅額交易
2024/03/27	22.6	57.95	26.2	58.37	58.70	-3.6	64,941	-0.01%
2024/03/26	68.4	57.81	25.5	58.25	57.30	42.9	67,153	0.06%
2024/03/25	179	59.46	77	59.09	59.00	102	68,852	0.15%	大買/鉅額交易
2024/03/22	132.9	60.58	297.5	60.53	61.10	-164.6	67,978	-0.24%	大買/大賣/鉅額交易
2024/03/21	3.7	55.58	50.5	55.90	56.20	-46.8	64,559	-0.07%
2024/03/20	87.2	55.33	8.2	56.11	54.30	79	70,266	0.11%
2024/03/19	43	55.95	61.1	56.09	56.10	-18.1	69,501	-0.03%
2024/03/18	20.5	55.36	29.8	54.94	55.70	-9.4	68,858	-0.01%
2024/03/15	22	54.65	3	55.43	54.10	19	68,641	0.03%
2024/03/14	19.5	54.93	19.6	55.41	54.90	-0.1	68,074	0.00%
2024/03/13	41.6	55.54	31.3	56.59	54.70	10.2	67,758	0.02%
2024/03/12	4.1	55.14	10	55.14	55.60	-5.9	66,957	-0.01%
2024/03/11	37.3	55.39	9	55.87	54.90	28.3	67,023	0.04%
2024/03/08	8.1	54.61	6	54.45	54.20	2.1	66,858	0.00%
2024/03/07	15.2	55.78	15.1	55.55	55.10	0.1	66,625	0.00%
2024/03/06	15	56.27	33.4	56.46	56.60	-18.4	66,404	-0.03%
2024/03/05	9.4	56.26	16.6	56.42	56.50	-7.2	67,155	-0.01%
2024/03/04	22.4	56.05	12.1	56.33	55.60	10.3	66,969	0.02%
2024/03/01	10.3	55.87	40	55.96	56.00	-29.7	66,771	-0.04%
2024/02/29	7.2	54.70	14.3	54.87	55.00	-7.1	66,756	-0.01%
2024/02/27	26.3	54.12	12	54.06	54.10	14.3	66,677	0.02%
2024/02/26	12.5	54.96	10.6	55.09	55.00	1.9	66,400	0.00%
2024/02/23	40	56.03	30.4	56.48	55.10	9.6	66,815	0.01%
2024/02/22	37.8	56.76	36	56.89	56.30	1.8	67,141	0.00%
2024/02/21	13.3	56.65	20.1	56.74	56.60	-6.8	66,636	-0.01%
2024/02/20	16.2	56.57	10.7	56.84	57.00	5.6	66,559	0.01%
2024/02/19	20.4	57.28	3.4	57.49	56.50	17	66,604	0.03%
2024/02/16	22.2	57.76	65.1	58.08	58.10	-42.9	66,459	-0.06%
2024/02/15	54.7	57.95	94.5	58.35	58.00	-39.8	65,602	-0.06%
2024/02/05	19.5	56.51	9.1	56.53	56.50	10.4	64,313	0.02%
2024/02/02	44.9	56.19	22	56.31	56.30	22.9	63,794	0.04%
2024/02/01	11.9	54.59	41.6	54.42	55.30	-29.8	63,288	-0.05%
2024/01/31	24	55.20	6.2	55.02	54.90	17.8	63,318	0.03%