華碩 (2357)-元大-大同券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	611.00	607.00	-2	4,315	-0.05%
2025/01/21	3	600.67	0	0.00	599.00	3	4,304	0.07%
2025/01/20	0	608.07	2	609.49	610.00	-2	4,288	-0.05%
2025/01/17	1.1	599.91	0.1	602.64	600.00	1	4,289	0.02%
2025/01/16	0.1	600.06	0	0.00	600.00	0.1	4,303	0.00%
2025/01/15	2.7	596.17	0	0.00	591.00	2.7	4,330	0.06%
2025/01/14	2	607.50	0	608.00	608.00	2	4,330	0.05%
2025/01/13	2.3	609.33	1	610.00	609.00	1.2	4,363	0.03%
2025/01/10	0.1	625.88	0	0.00	626.00	0.1	4,324	0.00%
2025/01/09	1	633.03	1.1	633.33	633.00	0	4,320	0.00%
2025/01/08	0.1	646.03	1.3	652.32	646.00	-1.2	4,357	-0.03%
2025/01/07	1	640.98	2.8	640.24	648.00	-1.8	4,315	-0.04%
2025/01/06	0	0.00	0	627.00	629.00	0	4,274	0.00%
2025/01/03	0	621.00	3.1	623.58	623.00	-3.1	4,254	-0.07%
2025/01/02	2.1	605.63	1	630.00	605.00	1.1	4,225	0.03%
2024/12/30	0	620.50	0.4	620.02	617.00	-0.4	4,258	-0.01%
2024/12/27	0	0.00	2.1	622.83	624.00	-2.1	4,294	-0.05%
2024/12/26	0	0.00	1	617.00	616.00	-1	4,341	-0.02%
2024/12/25	0	0.00	5	619.00	613.00	-5	4,366	-0.11%
2024/12/24	0	612.71	0	616.24	615.00	0	4,411	0.00%
2024/12/23	0	612.00	4.2	615.40	615.00	-4.2	4,440	-0.09%
2024/12/20	0.3	600.00	0	0.00	600.00	0.3	4,423	0.01%
2024/12/19	2.1	598.12	0	0.00	602.00	2.1	4,438	0.05%
2024/12/18	0	0.00	1	608.96	609.00	-1	4,524	-0.02%
2024/12/17	1	600.00	0	0.00	595.00	1	4,571	0.02%
2024/12/16	1.3	595.49	2	600.02	601.00	-0.8	4,549	-0.02%
2024/12/13	2	609.00	8.1	612.24	615.00	-6.1	4,512	-0.14%
2024/12/12	1	606.00	1.8	605.10	608.00	-0.8	4,510	-0.02%
2024/12/11	0.9	603.72	0.2	603.00	604.00	0.7	4,529	0.02%
2024/12/10	0	602.42	0.5	603.00	605.00	-0.5	4,530	-0.01%
2024/12/09	1	601.00	5.4	605.25	608.00	-4.4	4,545	-0.10%
2024/12/06	2.1	594.05	0.4	597.11	598.00	1.7	4,562	0.04%
2024/12/05	0	600.43	0.1	602.00	600.00	0	4,543	0.00%
2024/12/04	2	594.02	3.4	601.18	601.00	-1.4	4,526	-0.03%
2024/12/03	6.5	597.73	1.2	610.19	595.00	5.2	4,546	0.12%
2024/12/02	0	600.00	1.3	600.20	602.00	-1.2	4,489	-0.03%
2024/11/29	1	585.01	0	0.00	588.00	1	4,515	0.02%
2024/11/28	2.3	583.80	0	0.00	581.00	2.3	4,510	0.05%
2024/11/27	6.5	599.00	0	596.00	594.00	6.5	4,485	0.14%
2024/11/26	0.4	605.79	3	614.33	617.00	-2.6	4,397	-0.06%
2024/11/25	7	607.45	0	618.00	602.00	7	4,352	0.16%
2024/11/22	3	613.67	0	615.89	611.00	3	4,309	0.07%
2024/11/21	4.1	615.05	0	0.00	610.00	4.1	4,168	0.10%
2024/11/20	0	0.00	1	630.94	619.00	-1	4,037	-0.03%
2024/11/19	4.2	622.48	4.6	637.17	622.00	-0.4	3,908	-0.01%
2024/11/18	0	0.00	6.3	621.36	612.00	-6.3	3,750	-0.17%
2024/11/15	13.8	617.75	9.1	631.35	607.00	4.6	3,619	0.13%
2024/11/14	0	0.00	2.2	623.43	623.00	-2.2	3,529	-0.06%
2024/11/13	5.2	611.91	0	613.00	611.00	5.2	3,481	0.15%
2024/11/12	1	616.01	4.1	619.05	612.00	-3.1	3,513	-0.09%
2024/11/11	4.2	604.48	4	617.75	614.00	0.2	3,497	0.01%
2024/11/08	1.1	617.82	8.3	623.33	621.00	-7.2	3,455	-0.21%
2024/11/07	0	0.00	0.4	611.42	607.00	-0.4	3,524	-0.01%
2024/11/06	0.1	602.04	6	605.67	606.00	-5.9	3,750	-0.16%
2024/11/05	0	0.00	2	597.00	596.00	-2	3,790	-0.05%
2024/11/04	0	594.00	2.1	594.76	596.00	-2.1	3,833	-0.06%
2024/10/30	3.2	580.87	0	579.00	575.00	3.1	3,923	0.08%
2024/10/29	0.2	581.03	0	0.00	584.00	0.2	3,987	0.00%
2024/10/28	0	0.00	1	596.00	595.00	-1	4,015	-0.02%
2024/10/25	1	591.00	1	593.99	591.00	0	4,058	0.00%
2024/10/24	0.1	587.11	0	587.00	584.00	0.1	4,092	0.00%
2024/10/23	2	590.54	0	594.00	591.00	2	4,160	0.05%
2024/10/22	0.4	595.34	0	598.00	600.00	0.4	4,149	0.01%
2024/10/21	1.3	596.85	0.1	591.18	590.00	1.2	4,140	0.03%
2024/10/18	0	605.00	1.6	609.29	596.00	-1.6	4,122	-0.04%
2024/10/17	1.1	594.05	0	598.00	596.00	1	4,091	0.03%
2024/10/16	0	591.00	0	591.42	591.00	0	4,095	0.00%
2024/10/15	2	602.99	4.2	600.63	599.00	-2.2	4,081	-0.05%
2024/10/14	0	587.00	0	0.00	583.00	0	4,048	0.00%
2024/10/11	1	591.00	1	582.00	585.00	0	4,070	0.00%
2024/10/09	1	579.00	1	581.00	577.00	0	4,109	0.00%
2024/10/08	1	571.01	0.1	572.00	577.00	0.9	4,240	0.02%
2024/10/07	1.1	576.00	4.2	580.13	579.00	-3.1	4,232	-0.07%
2024/10/04	0.1	561.23	0.1	561.00	562.00	0	4,192	0.00%
2024/10/01	0	0.00	0.1	573.10	572.00	-0.1	4,171	0.00%
2024/09/30	1	560.01	0.2	558.00	553.00	0.8	4,188	0.02%
2024/09/27	1.2	579.70	1.1	573.56	568.00	0.1	4,325	0.00%
2024/09/26	2.1	578.76	1	573.10	575.00	1.1	4,356	0.02%
2024/09/25	2.1	585.50	0	593.00	586.00	2	4,338	0.05%
2024/09/24	0	0.00	1.2	594.62	594.00	-1.2	4,323	-0.03%
2024/09/23	3.2	582.44	1	591.00	589.00	2.2	4,327	0.05%
2024/09/20	1.2	591.17	9.8	591.28	591.00	-8.7	4,297	-0.20%
2024/09/19	1.1	567.45	3.3	564.37	569.00	-2.2	4,229	-0.05%
2024/09/18	0	545.29	0.1	546.52	547.00	-0.1	4,204	0.00%
2024/09/16	0	541.00	0	540.15	544.00	0	4,233	0.00%
2024/09/13	1	543.00	0	0.00	543.00	1	4,268	0.02%
2024/09/12	0.2	538.98	0.5	538.61	539.00	-0.3	4,306	-0.01%
2024/09/11	0	526.33	0	524.00	523.00	0	4,311	0.00%
2024/09/10	0	526.40	1	532.00	527.00	-1	4,310	-0.02%
2024/09/09	0	527.45	0	529.00	533.00	0	4,316	0.00%
2024/09/06	3	528.00	0	0.00	527.00	3	4,358	0.07%
2024/09/05	0.3	525.82	0	0.00	521.00	0.3	4,389	0.01%
2024/09/04	0	531.40	1.1	530.14	528.00	-1	4,398	-0.02%
2024/09/03	1	552.00	0.5	553.98	550.00	0.5	4,429	0.01%
2024/09/02	0	0.00	3.2	555.69	556.00	-3.2	4,461	-0.07%
2024/08/30	2.1	537.24	0.1	553.00	537.00	2	4,492	0.05%
2024/08/29	5	547.96	5.3	544.21	548.00	-0.3	4,585	-0.01%
2024/08/28	1.1	551.43	2	548.00	552.00	-0.9	4,654	-0.02%
2024/08/27	9	553.33	8.2	555.97	554.00	0.8	4,865	0.02%
2024/08/26	8.3	547.09	12.9	551.17	546.00	-4.5	4,952	-0.09%
2024/08/23	1	516.00	0	0.00	519.00	1	4,924	0.02%
2024/08/22	0.1	515.00	0	515.00	518.00	0.1	5,144	0.00%
2024/08/21	0	0.00	0.2	515.23	517.00	-0.2	5,339	0.00%
2024/08/20	0	0.00	0.3	521.38	519.00	-0.3	5,466	0.00%
2024/08/19	1.1	517.19	2.4	524.47	524.00	-1.3	5,637	-0.02%
2024/08/16	0	516.00	2.1	517.96	519.00	-2.1	5,917	-0.04%
2024/08/15	2	512.51	2.1	512.94	513.00	-0.1	6,037	0.00%
2024/08/14	0.6	504.00	7.5	507.43	510.00	-6.9	6,115	-0.11%
2024/08/13	0.6	499.00	0.4	498.14	500.00	0.2	6,144	0.00%
2024/08/12	12.6	500.35	10	501.40	499.00	2.6	6,247	0.04%
2024/08/09	5	506.19	3.3	508.24	505.00	1.7	6,350	0.03%
2024/08/08	6	503.83	12.6	504.82	502.00	-6.6	6,571	-0.10%
2024/08/07	0	0.00	10	467.30	469.50	-10	6,346	-0.16%
2024/08/06	2	435.49	4	438.61	435.50	-2	6,324	-0.03%
2024/08/05	0.3	432.96	0	0.00	433.00	0.3	6,381	0.00%
2024/08/02	2.1	479.09	3	476.67	472.00	-0.9	6,377	-0.01%
2024/08/01	2	478.25	11.2	483.20	492.00	-9.2	6,412	-0.14%
2024/07/31	0	450.33	0	0.00	456.00	0	6,364	0.00%
2024/07/30	0.3	437.90	2.2	446.64	447.00	-1.9	6,335	-0.03%
2024/07/29	5.4	453.89	2.1	450.62	444.50	3.3	6,312	0.05%
2024/07/26	2.3	453.18	20	459.53	458.00	-17.7	6,289	-0.28%
2024/07/23	1	478.43	5	475.00	478.50	-4	6,219	-0.06%
2024/07/22	2.1	467.91	0	0.00	468.00	2.1	6,227	0.03%
2024/07/19	4.1	484.66	3	483.50	481.50	1.1	6,210	0.02%
2024/07/18	1	489.00	1	494.00	494.50	0	6,204	0.00%
2024/07/17	1.2	496.58	0	0.00	493.50	1.2	6,198	0.02%
2024/07/16	0	495.86	5.1	501.97	502.00	-5	6,199	-0.08%
2024/07/15	6.2	499.25	1.5	509.32	498.50	4.7	6,247	0.08%
2024/07/12	3.2	509.37	5.3	512.02	509.00	-2.2	6,250	-0.04%
2024/07/11	7.3	512.59	7.7	514.81	513.00	-0.4	6,244	-0.01%
2024/07/10	3.1	505.81	42.2	504.96	508.00	-39.1	6,230	-0.63%
2024/07/09	0.4	486.46	21.1	486.79	486.50	-20.7	6,100	-0.34%
2024/07/08	0.2	485.94	3.1	484.42	486.00	-2.9	6,141	-0.05%
2024/07/05	0.6	485.04	0	0.00	483.00	0.6	6,213	0.01%
2024/07/04	0.3	489.09	0	0.00	482.00	0.3	6,255	0.00%
2024/07/03	4.6	469.36	12	470.08	479.50	-7.4	6,217	-0.12%
2024/07/02	1.3	489.62	4	489.00	490.00	-2.7	6,043	-0.04%
2024/07/01	0.6	498.09	0	0.00	495.50	0.6	6,004	0.01%
2024/06/28	2.6	500.54	1	500.00	498.00	1.6	5,989	0.03%
2024/06/27	0.1	499.58	0	0.00	503.00	0.1	5,964	0.00%
2024/06/26	1	504.08	0	0.00	506.00	1	5,943	0.02%
2024/06/25	10.1	505.19	0.3	505.14	506.00	9.8	5,953	0.16%
2024/06/24	2	510.49	2.2	514.80	513.00	-0.2	5,919	0.00%
2024/06/21	0.2	509.30	8	516.75	512.00	-7.8	5,912	-0.13%
2024/06/20	0	0.00	1	512.00	512.00	-1	5,875	-0.02%
2024/06/19	1	503.94	2.1	504.89	502.00	-1.1	5,911	-0.02%
2024/06/18	0	0.00	3	495.67	496.00	-3	5,915	-0.05%
2024/06/17	5	491.10	1.3	491.61	489.00	3.7	5,929	0.06%
2024/06/14	2	492.50	2.1	495.17	493.50	-0.1	6,002	0.00%
2024/06/13	1	484.50	2	488.50	487.00	-1	6,127	-0.02%
2024/06/12	2.1	481.11	0.1	481.03	480.50	2.1	6,144	0.03%
2024/06/11	2.3	479.62	1	482.47	481.50	1.3	6,133	0.02%
2024/06/07	4.1	480.08	3	483.34	484.00	1.1	6,151	0.02%
2024/06/06	0.1	495.69	0.1	495.15	493.00	0	6,104	0.00%
2024/06/05	6.1	489.07	0.1	488.50	488.50	6	6,110	0.10%
2024/06/04	6.6	499.15	6	499.33	496.00	0.6	6,046	0.01%
2024/06/03	10.1	510.01	3	511.33	509.00	7.1	5,920	0.12%
2024/05/31	1.3	509.66	1	510.00	513.00	0.3	5,832	0.01%
2024/05/30	2.1	510.63	0	0.00	515.00	2.1	5,638	0.04%
2024/05/29	4.1	516.31	2	520.50	524.00	2.1	5,493	0.04%
2024/05/28	13.2	521.94	3.1	526.55	527.00	10.1	5,371	0.19%
2024/05/27	4.1	525.86	6.3	531.69	540.00	-2.2	5,237	-0.04%
2024/05/24	3.1	509.08	3.1	517.75	519.00	0	5,147	0.00%
2024/05/23	3.1	516.62	7.6	524.01	520.00	-4.5	5,008	-0.09%
2024/05/22	29.2	524.88	39.5	518.07	522.00	-10.3	4,837	-0.21%
2024/05/21	9.9	489.17	3.1	489.00	489.00	6.8	4,557	0.15%
2024/05/20	7.2	503.76	4.1	510.48	506.00	3.1	4,441	0.07%
2024/05/17	8.1	507.28	7	509.01	516.00	1.1	4,345	0.03%
2024/05/16	6.1	511.80	13.8	513.18	516.00	-7.6	4,290	-0.18%
2024/05/15	11.2	505.08	3.3	501.71	498.00	7.9	4,240	0.19%
2024/05/14	1	511.90	39.4	510.77	512.00	-38.4	4,152	-0.92%
2024/05/13	5	464.79	5	462.90	466.00	0	3,837	0.00%
2024/05/10	6.2	467.45	103	470.53	470.50	-96.8	3,840	-2.52%	大賣/
2024/05/09	2.3	475.36	25.3	476.50	475.00	-23	3,790	-0.61%
2024/05/08	2	453.80	3	458.83	458.50	-1	3,725	-0.03%
2024/05/07	3	456.68	9.5	459.30	460.00	-6.5	3,694	-0.18%
2024/05/06	1.1	444.87	16.4	439.72	448.50	-15.3	3,600	-0.42%
2024/05/03	6	431.42	1	434.45	429.00	5	3,611	0.14%
2024/05/02	0	428.50	1	429.00	427.50	-1	3,607	-0.03%
2024/04/30	0	0.00	1	434.50	430.00	-1	3,596	-0.03%
2024/04/29	0	425.46	4	426.00	426.00	-4	3,597	-0.11%
2024/04/26	1	421.00	3	418.67	419.00	-2	3,638	-0.05%
2024/04/25	6	412.33	1	413.00	412.00	5	3,660	0.14%
2024/04/24	0.1	419.05	4	420.00	420.50	-3.9	3,692	-0.11%
2024/04/23	3	415.30	1	418.00	409.50	2	3,739	0.05%
2024/04/22	2	412.75	3.4	414.59	413.50	-1.4	3,758	-0.04%
2024/04/19	14	420.09	5	410.50	413.50	9	3,769	0.24%
2024/04/18	25	427.20	0	0.00	427.00	25	3,771	0.66%
2024/04/17	25	428.70	5	428.70	428.50	20	3,769	0.53%
2024/04/16	28	427.50	0	0.00	425.50	28	3,796	0.74%
2024/04/15	2	441.99	0	0.00	440.50	2	3,792	0.05%
2024/04/12	3	445.33	0.2	443.50	443.50	2.8	3,817	0.07%
2024/04/11	2	441.75	10.5	447.02	453.50	-8.5	3,815	-0.22%
2024/04/10	9	441.00	7	439.29	435.00	2	3,840	0.05%
2024/04/09	1	424.96	0	425.00	425.00	1	3,928	0.03%
2024/04/02	0	423.50	0	0.00	423.00	0	4,119	0.00%
2024/04/01	1.2	426.92	0	426.00	423.00	1.1	4,245	0.03%
2024/03/29	0.1	427.84	1	427.50	429.50	-0.9	4,283	-0.02%
2024/03/28	1	424.98	1	428.00	423.50	0	4,393	0.00%
2024/03/27	1	424.50	0	426.00	424.50	1	4,433	0.02%
2024/03/26	0.1	421.05	1	421.00	417.00	-0.9	4,571	-0.02%
2024/03/25	0	424.00	0	0.00	423.50	0	4,795	0.00%
2024/03/22	7.1	425.56	7	429.98	421.50	0	4,875	0.00%
2024/03/21	1.8	414.25	3	419.67	420.00	-1.2	4,920	-0.02%
2024/03/20	3.1	413.40	4	416.00	414.00	-0.9	4,950	-0.02%
2024/03/19	1.3	413.71	1.1	413.91	407.50	0.2	4,959	0.00%
2024/03/18	14.4	410.72	169	404.22	408.50	-154.6	4,989	-3.10%	大賣/鉅額交易
2024/03/15	2.1	430.74	31	428.87	429.00	-28.9	4,836	-0.60%
2024/03/14	2.1	432.76	8	431.31	433.50	-5.9	4,770	-0.12%
2024/03/13	3.1	437.82	4	439.00	436.00	-0.9	4,775	-0.02%
2024/03/12	2.1	441.06	2	441.50	441.00	0.1	4,735	0.00%
2024/03/11	10.2	444.04	3.2	442.78	444.00	7	4,728	0.15%
2024/03/08	4.4	454.80	1	453.00	452.50	3.4	4,714	0.07%
2024/03/07	6.1	464.57	0	0.00	462.00	6.1	4,712	0.13%
2024/03/06	2.1	465.60	14	466.96	471.00	-11.9	4,743	-0.25%
2024/03/05	5	460.00	15.1	465.73	466.00	-10.1	4,858	-0.21%
2024/03/04	3.1	457.52	3	461.00	457.00	0.1	4,889	0.00%
2024/03/01	0	460.50	0	0.00	457.00	0	4,918	0.00%
2024/02/29	6.1	450.21	3	457.51	455.00	3.1	4,952	0.06%
2024/02/27	12.1	456.31	4	459.50	454.50	8.1	4,896	0.17%
2024/02/26	5.1	466.50	2.1	470.48	470.50	3	4,825	0.06%
2024/02/23	4	476.25	8.2	479.46	474.00	-4.2	4,846	-0.09%
2024/02/22	4.1	466.66	2	469.25	469.00	2.1	4,865	0.04%
2024/02/21	4	478.20	0	0.00	469.00	4	4,870	0.08%
2024/02/20	2.1	472.76	3.2	473.55	473.00	-1	4,942	-0.02%
2024/02/19	2.1	473.34	3.1	475.42	477.50	-1	5,000	-0.02%
2024/02/16	12.2	481.38	12.6	482.18	479.50	-0.5	5,085	-0.01%
2024/02/15	2	463.49	12.2	464.22	464.00	-10.2	5,204	-0.20%
2024/02/02	0.1	451.14	1.1	453.58	455.00	-1	5,119	-0.02%