台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    46.40
  • 漲跌
    ▲0.40
  • 漲幅
    +0.87%
  • 成交量
    10,635
  • 產業
    上市 電子零組件類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正崴 (2392)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.146.08246.2046.0092,1610.42%
2024/03/2711.346.7580.145.9947.10-68.82,122-3.24%
2024/03/261044.601044.8544.8502,0300.00%
2024/03/25145.45145.1545.1502,0770.00%
2024/03/22144.901844.7945.00-172,139-0.79%
2024/03/212.144.85144.9544.901.12,2520.05%
2024/03/206244.85245.0044.40602,3272.58%
2024/03/191844.1100.0044.05182,4180.74%
2024/03/1400.001544.8344.40-153,448-0.43%
2024/03/1314.145.78145.7045.1513.13,4370.38%
2024/03/1236.144.7915.144.7545.2021.13,4020.62%
2024/03/11143.9000.0043.9013,3330.03%
2024/03/0800.00444.0043.95-43,332-0.12%
2024/03/0700.00545.5945.45-53,320-0.15%
2024/03/06446.2000.0046.0543,3340.12%
2024/03/0500.00446.4046.50-43,341-0.12%
2024/03/0400.001.146.0045.85-1.13,355-0.03%
2024/03/0100.000.246.2246.05-0.23,3350.00%
2024/02/296.145.23245.3545.454.13,3800.12%
2024/02/27444.4600.0044.5043,4210.12%
2024/02/2600.00344.8044.50-33,391-0.09%
2024/02/23144.25144.2043.9003,3460.00%
2024/02/220.144.3500.0043.900.13,3320.00%
2024/02/21144.0500.0044.2013,3230.03%
2024/02/160.143.3000.0043.200.13,3200.00%
2024/02/15142.7500.0042.8513,3170.03%
2024/01/31144.6000.0044.7513,3320.03%
2024/01/2500.00044.9544.8003,3290.00%
2024/01/2400.00345.3845.00-33,328-0.09%
2024/01/2300.00144.9544.75-13,330-0.03%
2024/01/1700.00544.3044.15-53,288-0.15%
2024/01/10344.8500.0044.7533,2930.09%
2024/01/09245.3000.0045.3023,2860.06%
2024/01/044.146.312546.7046.10-20.93,261-0.64%
2024/01/03548.756.148.7848.80-1.13,179-0.04%
2024/01/02548.640.148.6548.5053,1610.16%
2023/12/29448.3012.348.3148.30-8.33,162-0.26%
2023/12/2800.00148.8048.65-13,161-0.03%
2023/12/27149.1511.649.0948.65-10.63,156-0.33%
2023/12/26348.408.348.3848.40-5.33,133-0.17%
2023/12/251648.44748.1948.1093,1370.29%
2023/12/22448.34948.8248.20-53,145-0.16%
2023/12/21648.8600.0048.8063,1630.19%
2023/12/2000.000.449.8649.90-0.43,185-0.01%
2023/12/1900.003.648.1448.50-3.63,128-0.12%
2023/12/18350.671.150.6449.2023,0710.06%
2023/12/15050.2025.750.3050.20-25.72,983-0.86%
2023/12/146150.1021.350.0050.0039.73,0121.32%
2023/12/1320.249.431049.5349.6010.22,9030.35%
2023/12/123050.113650.4651.60-62,612-0.23%
2023/12/1118.147.1120.147.0047.10-22,064-0.10%
2023/12/08144.50444.4544.45-31,938-0.15%
2023/12/0700.00145.3044.80-11,949-0.05%
2023/12/05144.6500.0044.7511,9860.05%
2023/12/0100.00644.9044.90-61,982-0.30%
2023/11/3000.00244.3044.10-22,001-0.10%
2023/11/29043.901544.1944.30-152,037-0.74%
2023/11/28143.553.143.6943.90-2.12,078-0.10%
2023/11/27144.20643.6443.35-52,148-0.23%
2023/11/240.141.951.142.5042.65-12,203-0.04%
2023/11/2300.001.141.7841.85-1.12,166-0.05%
2023/11/2200.00241.1541.20-22,196-0.09%
2023/11/21141.4500.0041.2512,2280.04%
2023/11/1600.004.140.9040.90-4.12,278-0.18%
2023/11/15441.0300.0041.0042,2890.17%
2023/11/14140.1000.0040.2512,2980.04%
2023/11/13140.7000.0040.6012,3310.04%
2023/11/09139.4500.0039.1012,4620.04%
2023/11/08139.4000.0039.6512,5000.04%
2023/10/31138.6500.0038.4512,5230.04%
2023/10/24139.0000.0039.1012,6410.04%
2023/10/192.139.36139.3539.251.12,8860.04%
2023/10/160.140.9000.0040.750.12,9380.00%
2023/10/0600.00141.0041.35-12,980-0.03%
2023/10/05141.0000.0040.9512,9950.03%
2023/10/02141.5000.0041.5013,0430.03%
2023/09/270.140.5000.0040.350.13,1320.00%
2023/09/26141.2500.0040.9513,1460.03%
2023/09/251.142.5400.0041.901.13,1180.04%
2023/09/2200.00241.0341.40-23,061-0.07%
2023/09/2000.003942.5941.85-393,045-1.28%
2023/09/194343.5900.0042.75433,0331.42%
2023/09/18143.5000.0043.1012,9780.03%
2023/09/0800.00244.9044.85-22,844-0.07%
2023/09/07245.6500.0045.9022,8160.07%
2023/09/05645.9600.0045.9062,8540.21%
2023/09/04246.80146.7046.6512,8040.04%
2023/09/01546.94147.2545.8542,7400.15%
2023/08/312.146.462246.6246.65-202,656-0.75%
2023/08/30145.552045.6045.80-192,554-0.74%
2023/08/29244.2500.0044.1022,4280.08%
2023/08/28144.00243.7543.80-12,421-0.04%
2023/08/2500.0010.243.2943.25-10.22,478-0.41%
2023/08/2400.003.142.9843.05-3.12,444-0.13%
2023/08/2300.000.443.1742.95-0.42,425-0.02%
2023/08/2200.00242.4342.60-22,386-0.08%
2023/08/2100.001.142.4042.40-1.12,375-0.04%
2023/08/1800.0012.143.2042.95-12.12,361-0.51%
2023/08/1700.001.142.7442.85-1.12,326-0.05%
2023/08/1600.00542.3642.35-52,277-0.22%
2023/08/1500.002.141.7242.20-2.12,221-0.09%
2023/08/14139.5000.0039.9512,1060.05%
2023/08/0800.001139.4540.00-112,112-0.52%
2023/08/07238.9500.0038.7522,0870.10%
2023/08/02338.40238.3038.2512,0740.05%
2023/08/013.138.8700.0038.703.12,0500.15%
2023/07/316.239.3000.0039.006.22,0430.30%
2023/07/28539.45239.6539.7032,0080.15%
2023/07/2700.00439.9040.00-41,985-0.20%
2023/07/26140.60240.9840.50-11,964-0.05%
2023/07/255.243.01143.3043.304.21,8550.23%
2023/07/24543.061.143.1543.053.91,7680.22%
2023/07/211.342.412.142.7642.95-0.81,720-0.05%
2023/07/20642.29542.4042.2011,6920.06%
2023/07/19142.95143.4042.8001,6390.00%
2023/07/18143.1500.0043.2511,6330.06%
2023/07/1700.00243.6843.95-21,619-0.12%
2023/07/13143.4000.0042.9511,6830.06%
2023/07/12142.7500.0042.8011,6820.06%
2023/07/1100.000.143.3543.05-0.11,7090.00%
2023/07/1000.000.143.0542.90-0.11,779-0.01%
2023/07/0700.001.343.9043.25-1.31,869-0.07%
2023/07/06643.881.244.3043.704.91,8390.26%
2023/07/05143.6010.243.6743.50-9.21,757-0.52%
2023/07/0400.003.242.9643.25-3.21,720-0.19%
2023/07/0300.001.142.5142.75-1.11,688-0.06%
2023/06/3000.000.142.3042.10-0.11,6780.00%
2023/06/2900.00242.1042.30-21,684-0.12%
2023/06/280.242.03142.1042.00-0.91,691-0.05%
2023/06/26142.505.142.5142.55-4.11,751-0.23%
2023/06/21142.090.141.9041.900.91,8840.05%
2023/06/20141.6000.0041.6011,9060.05%
2023/06/16442.0600.0041.9041,9260.21%
2023/06/150.141.6500.0041.550.11,8720.00%
2023/06/141.141.8700.0041.801.11,8810.06%
2023/06/130.141.902041.7142.05-19.91,890-1.05%
2023/06/091.140.9500.0041.051.11,7900.06%
2023/06/08241.1000.0040.8021,7970.11%
2023/06/07741.7600.0041.6071,7970.39%
2023/06/05442.00742.0241.95-31,809-0.17%
2023/06/0200.00641.8441.75-61,802-0.33%
2023/06/0100.002.441.9141.65-2.41,802-0.13%
2023/05/31341.670.741.7541.652.31,7840.13%
2023/05/29140.3000.0040.3011,7220.06%
2023/05/2600.00140.1540.00-11,734-0.06%
2023/05/25340.2000.0040.1031,7430.17%
2023/05/23540.5500.0040.4051,7560.28%
2023/05/17140.0000.0039.9011,7610.06%
2023/05/16239.5500.0039.5021,7570.11%
2023/05/158.139.5400.0039.508.11,7630.46%
2023/05/121.140.5000.0040.801.11,7470.06%
2023/05/111.241.1500.0040.701.21,7830.06%
2023/05/090.141.8000.0041.600.11,8200.00%
2023/05/082.141.8000.0042.002.11,8700.11%
2023/05/05241.5700.0041.4021,9100.11%
2023/05/04242.0500.0042.1521,9460.10%
2023/05/03142.15242.2542.10-11,959-0.05%
2023/05/0200.001042.2542.45-101,981-0.50%
2023/04/280.241.78242.0041.90-1.92,000-0.09%
2023/04/261.140.6100.0041.301.11,9810.05%
2023/04/25240.505.141.4440.60-3.11,982-0.15%
2023/04/240.141.801141.5841.35-111,956-0.56%
2023/04/212.141.622041.5041.45-17.91,950-0.92%
2023/04/201.142.6600.0042.351.11,9290.05%
2023/04/191.143.281043.4043.25-8.91,909-0.46%
2023/04/181143.57243.2542.9591,8590.48%
2023/04/17143.354043.3343.35-391,795-2.17%
2023/04/14142.801443.1943.25-131,775-0.73%
2023/04/131143.168.143.2643.052.91,7280.17%
2023/04/122042.89443.0843.15161,6390.98%
2023/04/11041.75141.7541.75-11,520-0.06%
2023/04/1000.001.141.6141.60-1.11,514-0.07%
2023/04/0700.00141.5041.80-11,506-0.07%
2023/03/30341.8500.0041.3531,4820.20%
2023/03/29041.50141.4041.95-11,479-0.07%
2023/03/28141.4500.0041.4011,4760.07%
2023/03/271542.30142.1041.70141,4610.96%
2023/03/246142.7845.141.8342.85161,3961.14%
2023/03/23240.2800.0040.0521,1920.17%
2023/03/21239.80239.4839.4001,1820.00%
2023/03/170.239.51239.3039.10-1.81,183-0.15%
2023/03/16138.151838.2238.30-171,158-1.47%
2023/03/1300.00538.9139.30-51,263-0.40%
2023/03/10539.6400.0039.3051,3460.37%
2023/03/09540.27340.5440.3021,4000.14%
2023/03/08240.15240.1040.5001,4740.00%
2023/03/061039.8200.0040.00101,7270.58%
2023/03/03339.1800.0039.3031,7890.17%
2023/03/01038.8000.0039.0001,7780.00%
2023/02/23240.1500.0039.9021,7380.12%
2023/02/2000.00340.0840.05-31,730-0.17%
2023/02/1600.00240.1540.10-21,780-0.11%
2023/02/1500.00340.0039.95-31,809-0.17%
2023/02/13240.40140.0039.6011,8310.05%
2023/02/1000.001.140.4940.35-1.11,828-0.06%
2023/02/0800.00140.3540.35-11,776-0.06%
2023/02/070.140.1000.0040.150.11,7550.01%
2023/02/0200.00339.5039.55-31,646-0.18%
2023/01/3000.00337.9838.00-31,579-0.19%
2023/01/16136.8500.0036.7011,5550.06%
2023/01/13136.8500.0036.8511,5590.06%
2023/01/0500.000.136.9037.15-0.11,774-0.01%
2022/12/3000.002436.9136.90-242,130-1.13%
2022/12/291436.6800.0036.95142,1320.66%
2022/12/280.136.6500.0036.650.12,1330.00%
2022/12/210.737.1000.0036.650.72,1430.03%
2022/12/20137.6000.0036.8512,1270.05%
2022/12/19237.63137.8537.8512,1220.05%
2022/12/14238.4800.0038.3522,1060.09%
2022/12/1200.00238.2038.40-22,085-0.10%
2022/12/09138.2500.0038.2512,0830.05%
2022/12/0800.00938.4039.00-92,060-0.44%
2022/12/0700.00438.8338.85-42,051-0.20%
2022/12/061039.75139.5039.4092,0180.45%
2022/12/05239.45139.5539.2511,9740.05%
2022/12/024.139.70339.7239.901.11,9340.06%
2022/12/01139.95339.2039.20-21,848-0.11%
2022/11/30139.40239.4539.40-11,783-0.06%
2022/11/291438.851239.1338.8021,6970.12%
2022/11/281437.462137.7738.20-71,540-0.45%
2022/11/25637.03637.0236.3501,4510.00%
2022/11/2400.00136.0036.25-11,383-0.07%
2022/11/23135.3000.0035.4511,3730.07%
2022/11/14135.70235.4535.75-11,600-0.06%
2022/11/11234.68034.7034.7021,6230.12%
2022/11/10134.8000.0035.2011,6440.06%
2022/11/0900.00135.3035.40-11,645-0.06%
2022/11/08135.1000.0034.9011,6310.06%
2022/10/20134.6500.0034.6011,5540.06%
2022/10/1400.00136.3036.60-11,417-0.07%
2022/10/13135.3000.0034.8011,3830.07%
2022/10/12237.202936.9637.20-271,324-2.04%
2022/10/111736.67436.1536.35131,2651.03%
2022/10/0717.137.50537.2837.2512.11,1241.07%
2022/09/30732.8000.0033.9079670.72%
2022/09/26133.9000.0033.4519560.10%
2022/09/22135.4000.0035.4019530.10%
2022/09/0800.00236.4536.45-2971-0.21%
2022/08/2600.00237.8037.90-2892-0.22%
2022/08/24137.60137.4537.3508540.00%
2022/08/230.637.0000.0037.000.68380.07%
2022/08/22237.6000.0037.3528160.24%
2022/08/19238.23238.5538.2507590.00%
2022/08/18136.65137.0536.9506420.00%
2022/08/16234.85234.7534.8505240.00%
2022/08/15134.1500.0034.1515100.20%
2022/08/1200.00133.1533.40-1500-0.20%
2022/08/1100.00132.8032.80-1494-0.20%
2022/08/0800.00132.1532.10-1484-0.21%
2022/08/02132.2500.0032.3514810.21%
2022/08/0100.00132.6032.50-1484-0.21%
2022/07/2900.00132.4032.50-1487-0.21%
2022/07/1400.00132.1032.10-1504-0.20%
2022/07/0400.00532.4732.10-5549-0.91%
2022/06/29234.2000.0034.1525500.36%
2022/06/2400.00234.7534.60-2583-0.34%
2022/06/23334.1800.0033.9535790.52%
2022/06/1000.00734.6534.65-7594-1.18%
2022/06/09334.8000.0034.7535960.50%
2022/05/25133.9000.0033.6516290.16%
2022/05/1700.005.133.3033.35-5.1667-0.76%
2022/05/1600.00233.2033.05-2672-0.30%
2022/05/13133.0500.0032.8516750.15%
2022/05/1000.00233.4534.00-2693-0.29%
2022/04/29234.1500.0034.0527410.27%
2022/04/25335.1500.0035.0037730.39%
2022/04/0800.00136.9536.90-11,637-0.06%
2022/04/0700.00437.0037.00-41,639-0.24%
2022/03/28238.1000.0038.0521,6180.12%
2022/03/2400.000.138.8039.10-0.11,598-0.01%
2022/03/0900.00137.7037.70-11,599-0.06%
2022/02/2500.00238.2038.20-21,619-0.12%
2022/02/23238.6500.0038.7521,6540.12%
2022/02/22138.6500.0038.7011,6560.06%
2022/02/2100.000.239.2539.20-0.21,667-0.01%
2022/02/1600.000.738.2538.40-0.71,697-0.04%
2022/02/1100.00138.5538.60-11,697-0.06%
2022/02/080.139.0000.0038.850.11,7000.00%
2022/02/07138.0000.0038.1011,7070.06%
2022/01/25137.55137.5537.5501,7210.00%
2022/01/21138.5000.0038.4011,7120.06%
2022/01/202.138.7100.0039.002.11,7250.12%
2022/01/18139.0500.0038.9011,7240.06%
2022/01/14138.6500.0038.6511,7190.06%
2022/01/130.139.351039.2039.30-101,718-0.58%
2022/01/12239.45139.3539.6011,7080.06%
2022/01/110.139.65139.4539.50-11,678-0.06%
2022/01/07140.6000.0040.7011,6230.06%
2022/01/066.142.45842.0341.80-21,541-0.13%
2022/01/051042.38542.2342.8051,3600.37%
2022/01/04441.64340.8240.8011,1010.09%
2022/01/034.140.89541.1541.35-11,033-0.09%
2021/12/290.139.3000.0039.300.11,0400.00%
2021/12/272.139.3800.0039.402.11,0410.20%
2021/12/080.138.4000.0038.500.11,0760.00%
2021/12/020.138.0500.0038.000.11,0780.00%
2021/11/3000.00138.4038.40-11,074-0.09%
2021/11/23339.70140.2539.0521,0790.19%
2021/11/2200.00139.6039.70-11,045-0.10%
2021/11/1900.00339.1539.10-31,037-0.29%
2021/11/1700.00539.3339.55-51,021-0.49%
2021/11/1600.00238.8538.85-2999-0.20%
2021/11/04139.00439.0039.00-31,053-0.28%
2021/11/02338.5700.0038.4031,0450.29%
2021/10/29138.45238.5538.60-11,058-0.09%
2021/10/28338.5000.0039.0531,0460.29%
2021/10/27437.7500.0037.8041,0250.39%
2021/10/25238.15138.1538.1011,0360.10%
2021/10/15137.4000.0037.4511,1400.09%
2021/10/08138.5500.0038.4011,4630.07%
2021/09/2300.00036.9536.9001,8740.00%
2021/09/1300.00137.9538.00-11,917-0.05%
2021/09/1000.001037.9037.90-101,936-0.52%
2021/09/0900.001037.5537.60-101,960-0.51%
2021/09/0700.00138.1538.20-11,977-0.05%
2021/09/0200.00138.5038.35-11,994-0.05%
2021/09/01538.4000.0038.6051,9960.25%
2021/08/30538.7000.0038.8051,9930.25%
2021/08/26538.5500.0038.5552,0000.25%
2021/08/250.139.00238.9038.95-22,022-0.10%
2021/08/2000.00137.6037.55-12,072-0.05%
2021/08/19437.9300.0037.7542,0780.19%
2021/08/1800.002537.5038.50-252,080-1.20%
2021/08/13139.301039.5039.20-92,080-0.43%
2021/08/111540.0500.0039.90152,0970.72%
2021/08/101540.05239.9540.05132,1220.61%
2021/08/09240.5000.0040.4022,1720.09%
2021/08/04240.4000.0040.3022,2820.09%
2021/08/031040.4000.0040.50102,3100.43%
2021/07/2900.00240.8540.85-22,357-0.08%
2021/07/28140.5000.0041.0012,3740.04%
2021/07/270.141.2000.0041.200.12,4100.00%
2021/07/26141.3500.0041.3512,4240.04%
2021/07/212140.9800.0040.60212,4690.85%
2021/07/20341.50642.0041.35-32,457-0.12%
2021/07/19345.051045.0045.00-72,360-0.30%
2021/07/16145.50145.3045.3002,3350.00%
2021/07/1500.00346.0245.85-32,300-0.13%
2021/07/144046.602147.0046.15192,2480.85%
2021/07/13343.6800.0044.0031,8480.16%
2021/07/12343.17443.1043.20-11,833-0.05%
2021/07/080.342.8000.0043.000.31,8910.01%
2021/07/07643.50243.3043.3541,9150.21%
2021/07/0600.001.143.4043.40-1.11,954-0.06%
2021/07/050.143.351343.2043.35-12.92,016-0.64%
2021/07/0200.00542.6842.60-52,068-0.24%
2021/07/0100.00142.4042.45-12,109-0.05%
2021/06/300.142.2500.0042.250.12,1210.00%
2021/06/2900.00241.9841.90-22,156-0.09%
2021/06/2511.142.06242.0542.009.12,2000.41%
2021/06/2300.00240.8041.05-22,305-0.09%
2021/06/22140.4500.0040.2012,3370.04%
2021/06/21340.3000.0040.1032,3650.13%
2021/06/17141.15241.0841.15-12,589-0.04%
2021/06/0300.00140.8540.85-12,918-0.03%
2021/06/02141.0000.0040.6512,9430.03%
2021/06/01141.0000.0041.1512,9400.03%
2021/05/28440.0400.0039.9542,9900.13%
2021/05/2500.00140.0039.85-13,032-0.03%
2021/05/241139.1400.0039.10113,0590.36%
2021/05/19138.300.438.7038.400.63,2460.02%
2021/05/17237.0500.0036.9023,2510.06%
2021/05/13138.851.539.6139.20-0.53,192-0.02%
2021/05/12539.10539.0039.2503,1830.00%
2021/05/11442.0600.0041.5043,1320.13%
2021/05/06243.1000.0042.9523,1400.06%
2021/05/05143.65143.4043.1003,1430.00%
2021/05/04543.5000.0043.6553,1830.16%
2021/05/03645.3000.0045.1063,2910.18%
2021/04/29146.653.246.6846.35-2.23,338-0.07%
2021/04/271146.5700.0046.55113,4840.32%
2021/04/2600.00146.3046.25-13,494-0.03%
2021/04/23446.30446.5346.3503,5570.00%
2021/04/22147.201447.1246.35-133,742-0.35%
2021/04/2100.00047.4047.5503,8810.00%
2021/04/20547.238.347.4447.30-3.33,910-0.08%
2021/04/1600.00146.6046.80-14,170-0.02%
2021/04/15146.2500.0046.2014,2190.02%
2021/04/14746.251346.2946.40-64,309-0.14%
2021/04/1300.00147.5046.65-14,709-0.02%
2021/04/12347.3800.0047.4034,8220.06%
2021/04/09447.85148.1047.8035,0910.06%
2021/04/08148.30548.2048.35-45,046-0.08%
2021/04/07248.20848.5648.70-65,034-0.12%
2021/04/061048.051047.9548.0005,0750.00%
2021/04/01147.8000.0047.7515,2040.02%
2021/03/31347.9700.0048.0535,3810.06%
2021/03/30048.30748.0648.40-75,393-0.13%
2021/03/29347.9200.0048.0535,4910.05%
2021/03/26748.1600.0048.3575,5260.13%
2021/03/25248.75149.0048.4015,5650.02%
2021/03/2400.00948.4748.50-95,578-0.16%
2021/03/23849.55949.4348.90-15,660-0.02%
2021/03/2200.00248.4548.85-25,619-0.04%
2021/03/1900.001048.2548.30-105,702-0.18%
2021/03/1800.00348.3748.05-36,029-0.05%
2021/03/17447.381248.0447.85-86,604-0.12%
2021/03/1600.00147.2547.05-16,611-0.02%
2021/03/15146.9500.0047.1516,6350.02%
2021/03/1200.00146.9046.85-16,717-0.01%
2021/03/1100.00146.3046.60-16,795-0.01%
2021/03/09145.5500.0046.1016,9620.01%
2021/03/08346.3200.0045.8536,9980.04%
2021/03/05146.60146.4046.2507,0190.00%
2021/03/041747.112046.6946.80-37,064-0.04%
2021/03/03547.161347.0447.15-87,089-0.11%
2021/03/02247.1000.0046.3027,0580.03%
2021/02/25146.95547.0747.15-47,192-0.06%
2021/02/232247.56947.5347.50137,2100.18%
2021/02/220.147.50647.1347.55-67,116-0.08%
2021/02/19146.20545.8546.45-47,059-0.06%
2021/02/1800.00845.8446.05-87,137-0.11%
2021/02/1700.00545.0245.35-57,136-0.07%
2021/02/0517.144.6000.0044.5517.17,1100.24%
2021/02/03644.68244.9044.3547,1230.06%
2021/02/02144.901.244.8044.80-0.27,1180.00%
2021/01/29146.20245.2044.85-17,089-0.01%
2021/01/28145.90246.4045.90-17,043-0.01%
2021/01/27446.60146.6546.7537,0240.04%
2021/01/26346.80246.4546.5017,0000.01%
2021/01/251646.662346.8647.00-76,957-0.10%
2021/01/221945.62845.7145.80116,8170.16%
2021/01/213.144.49144.8044.052.16,7440.03%
2021/01/2000.001144.7244.60-116,668-0.16%
2021/01/19146.40246.3846.20-16,593-0.02%
2021/01/18846.0600.0046.1586,5680.12%
2021/01/152947.822549.3647.2546,4990.06%
2021/01/143948.643549.1349.2546,3510.06%
2021/01/13447.8500.0047.9046,1860.06%
2021/01/12648.35648.1547.6506,2820.00%
2021/01/11548.43748.3948.25-26,268-0.03%
2021/01/08547.881047.6647.85-56,230-0.08%
2021/01/07448.3124.148.5948.25-20.16,210-0.32%
2021/01/0654.149.163649.1948.5518.16,1090.30%
2021/01/05848.622348.6048.80-155,670-0.26%
2021/01/0487.248.913648.9748.5051.25,5390.92%
2020/12/31247.30147.0547.1015,2290.02%
2020/12/30447.41546.8547.40-15,203-0.02%
2020/12/29847.09246.9346.9565,1540.12%
2020/12/28948.31448.2648.1055,0770.10%
2020/12/25348.252148.0148.50-184,927-0.37%
2020/12/241147.0400.0046.80114,7270.23%
2020/12/23446.961346.9447.05-94,716-0.19%
2020/12/221846.711746.8345.8014,7000.02%
2020/12/21646.701646.9347.10-104,638-0.22%
2020/12/18146.40046.4046.3014,5500.02%
2020/12/17846.39147.1546.7074,5070.16%
2020/12/16347.1700.0047.4034,4080.07%
2020/12/15346.8023.447.7746.60-20.44,289-0.48%
2020/12/142348.184.248.3248.2018.84,1390.46%
2020/12/115146.588846.9947.60-373,748-0.99%
2020/12/10244.151044.4544.55-83,138-0.25%
2020/12/09343.8700.0043.8533,0340.10%
2020/12/08544.51144.4044.2043,0340.13%
2020/12/07243.88644.1144.40-42,953-0.14%
2020/12/04343.95443.9044.00-12,895-0.03%
2020/12/03244.35844.1644.20-62,851-0.21%
2020/12/0200.00143.6043.60-12,768-0.04%
2020/12/0100.00243.1543.40-22,770-0.07%
2020/11/3000.00443.3942.90-42,867-0.14%
2020/11/27243.051743.0343.00-152,881-0.52%
2020/11/26142.65542.6042.65-42,960-0.14%
2020/11/25242.201242.2042.30-102,982-0.34%
2020/11/24142.70742.9942.65-62,981-0.20%
2020/11/2300.00142.4042.55-12,876-0.03%
2020/11/19342.07542.1842.10-22,893-0.07%
2020/11/18342.13142.0542.1022,9740.07%
2020/11/172442.24642.5042.15183,1480.57%
2020/11/131241.2500.0041.40123,6270.33%
2020/11/1200.00141.5041.50-13,711-0.03%
2020/11/10240.80240.9540.8503,7470.00%
2020/11/0600.00140.8540.80-13,828-0.03%
2020/11/04240.8000.0040.6523,9070.05%
2020/11/03540.80140.8040.6044,0190.10%
2020/11/02140.0100.0040.0514,0740.03%
2020/10/293.140.9800.0041.003.14,2600.07%
2020/10/27142.50142.1042.2504,2710.00%
2020/10/26141.85441.9342.30-34,270-0.07%
2020/10/23642.001141.8641.95-54,283-0.12%
2020/10/21542.05142.1042.0544,3480.09%
2020/10/201242.54343.4842.3094,4560.20%
2020/10/191542.311342.6942.8524,3590.05%
2020/10/16141.50841.8941.05-74,377-0.16%
2020/10/151641.48541.4241.45114,5290.24%
2020/10/1400.00240.7040.80-24,576-0.04%
2020/10/13140.25140.1540.3504,7870.00%
2020/10/121.140.361040.6640.60-94,894-0.18%
2020/10/0800.00241.2541.30-24,945-0.04%
2020/10/06241.3000.0041.2525,1350.04%
2020/09/2900.00241.1040.60-25,813-0.03%
2020/09/28341.37241.0541.0515,9780.02%
2020/09/253141.223240.9041.20-16,077-0.02%
2020/09/24140.20940.4740.40-86,049-0.13%
2020/09/23640.0900.0040.2066,0500.10%
2020/09/22140.20340.4240.20-26,190-0.03%
2020/09/2100.00840.9540.85-86,266-0.13%
2020/09/1700.00241.2541.35-26,348-0.03%
2020/09/161341.49241.3041.35116,5140.17%
2020/09/1500.00441.3941.55-46,828-0.06%
2020/09/14641.403.140.9141.402.96,8600.04%
2020/09/111440.0700.0040.10146,8490.20%
2020/09/101041.21240.6040.6086,8200.12%
2020/09/09640.6800.0041.2066,8390.09%
2020/09/08141.4000.0041.6516,8120.01%
2020/09/0700.00242.3841.70-26,812-0.03%
2020/09/04142.25542.1542.60-46,795-0.06%
2020/09/03643.43743.1943.10-16,761-0.01%
2020/09/02942.9100.0042.8096,6410.14%
2020/09/0111.142.95643.0143.105.16,6430.08%
2020/08/31342.1000.0041.9536,5840.05%
2020/08/28242.0000.0042.0026,5770.03%
2020/08/27142.15142.4042.3006,5760.00%
2020/08/26142.20142.7542.2506,5500.00%
2020/08/25742.44142.5042.2566,5250.09%
2020/08/24942.383442.4842.75-256,469-0.39%
2020/08/213342.652542.8542.8586,4030.12%
2020/08/203541.023141.4540.9046,2840.06%
2020/08/193443.183743.8343.25-36,081-0.05%
2020/08/182.141.02541.2041.85-35,739-0.05%
2020/08/17441.19141.0041.3535,6700.05%
2020/08/14740.145140.2140.20-445,639-0.78%
2020/08/13340.201740.5440.40-145,632-0.25%
2020/08/12540.61440.3340.7015,6220.02%
2020/08/11440.28940.6140.00-55,566-0.09%
2020/08/10240.9000.0041.0025,5530.04%
2020/08/077341.72941.6341.15645,5491.15%
2020/08/06641.26540.8541.0515,4660.02%
2020/08/05741.021941.3941.45-125,439-0.22%
2020/08/04841.24640.6940.8525,4720.04%
2020/08/031040.18240.5040.5085,3660.15%
2020/07/3100.00539.8039.75-55,363-0.09%
2020/07/30239.5500.0039.8025,3700.04%
2020/07/291139.68739.2739.3545,3790.07%
2020/07/28639.53339.0539.0035,4090.06%
2020/07/27540.40540.0039.9005,5280.00%
2020/07/241641.94441.6541.50125,5410.22%
2020/07/2300.00442.1942.35-45,432-0.07%
2020/07/22741.54741.8941.3505,4140.00%
2020/07/211343.534543.4143.50-325,327-0.60%
2020/07/20243.936.244.0243.95-4.25,169-0.08%
2020/07/171544.635044.6044.55-355,089-0.69%
2020/07/16344.70544.6044.50-24,903-0.04%
2020/07/151043.82444.2643.4564,8030.12%
2020/07/14944.01244.1344.1074,7760.15%
2020/07/131944.41744.5144.40124,7290.25%
2020/07/104744.411844.3244.45294,6490.62%
2020/07/091443.362543.2943.75-114,245-0.26%
2020/07/08242.05441.8642.00-24,064-0.05%
2020/07/071341.83741.9142.0064,0200.15%
2020/07/06640.56341.2541.2533,8950.08%
2020/07/0310.140.25540.2040.255.13,8360.13%
2020/07/0200.00340.1840.40-33,898-0.08%
2020/07/01540.05340.1340.0523,9580.05%
2020/06/30439.681439.8039.90-103,875-0.26%
2020/06/24539.3000.0039.0553,7950.13%
2020/06/231038.911039.2339.4003,7940.00%
2020/06/221339.458239.5740.00-693,668-1.88%
2020/06/19438.30238.4838.4523,3860.06%
2020/06/175.137.85238.0537.803.13,3480.09%
2020/06/165337.60737.7438.00463,3681.37%
2020/06/150.136.7000.0036.600.13,4040.00%
2020/06/12436.2000.0036.9043,4250.12%
2020/06/1100.003238.0037.35-323,458-0.93%
2020/06/1000.00437.9537.95-43,500-0.11%
2020/06/081338.1612438.0338.20-1113,693-3.01% 大賣/鉅額交易
2020/06/054238.35438.3938.75383,6341.05%
2020/06/0483.137.850.137.9537.95833,5982.31%
2020/06/03537.75137.6037.7043,6190.11%
2020/06/01137.1500.0037.1013,6070.03%
2020/05/293536.77336.8036.35323,6040.89%
2020/05/27237.5800.0037.3523,6040.06%
2020/05/2600.00136.4537.00-13,549-0.03%
2020/05/25435.68235.6535.8023,5190.06%
2020/05/2200.001.136.2936.05-1.13,507-0.03%
2020/05/1900.00136.1536.25-13,493-0.03%
2020/05/15236.45336.5336.35-13,531-0.03%
2020/05/1400.00337.2737.10-33,515-0.09%
2020/05/13137.7000.0037.9513,5090.03%
2020/05/12338.1700.0038.2033,5020.09%
2020/05/111738.93738.7238.60103,4860.29%
2020/05/08438.06237.8537.9023,3890.06%
2020/05/07237.5800.0037.6523,3690.06%
2020/05/0600.00237.6037.35-23,364-0.06%
2020/05/043.537.68937.6637.65-5.53,364-0.16%
2020/04/301038.76238.2838.4583,3590.24%
2020/04/290.137.105136.9237.10-513,229-1.58%
2020/04/28536.27136.2036.3043,2300.12%
2020/04/27235.78236.0336.0003,2930.00%
2020/04/24735.9800.0035.7573,2810.21%
2020/04/235234.99435.6835.85483,1911.50%
2020/04/22134.6500.0034.5513,1500.03%
2020/04/212134.915234.1834.25-313,148-0.98%
2020/04/1700.00435.1035.20-43,171-0.13%
2020/04/16735.31335.4835.5543,1640.13%
2020/04/15135.65235.3035.10-13,179-0.03%
2020/04/143334.7700.0034.90333,2041.03%
2020/04/13534.7000.0034.5053,2470.15%
2020/04/09334.801034.6834.40-73,353-0.21%
2020/04/087.134.561434.8535.00-73,473-0.20%
2020/04/07934.567335.0134.90-643,459-1.85%
2020/04/064231.978731.6632.75-453,453-1.30%
2020/04/01429.60129.5529.8033,5700.08%
2020/03/31129.1500.0029.2513,6410.03%
2020/03/30129.5000.0029.5013,6260.03%
2020/03/27229.5500.0028.9023,6120.06%
2020/03/264.128.845628.4828.70-523,601-1.44%
2020/03/25428.45128.0027.7033,5790.08%
2020/03/24126.80226.6026.80-13,562-0.03%
2020/03/203.125.5910425.2625.70-1013,597-2.81% 大賣/
2020/03/1911123.49224.7023.401093,5833.04% 大買/鉅額交易
2020/03/1800.00527.1526.00-53,620-0.14%
2020/03/17226.75327.3026.90-13,842-0.03%
2020/03/16728.04628.6327.8013,9110.03%
2020/03/1310528.3700.0028.451054,0712.58% 大買/鉅額交易
2020/03/12231.4000.0031.5024,0170.05%
2020/03/114.135.25135.6034.803.13,9920.08%
2020/03/09735.1900.0035.0074,0660.17%
2020/03/05337.6500.0037.6534,2510.07%
2020/03/0400.00136.7037.00-14,308-0.02%
2020/03/03137.5500.0037.2014,3220.02%
2020/03/02336.6800.0036.5034,3440.07%
2020/02/27137.9500.0037.2014,3850.02%
2020/02/21238.4000.0038.3524,4720.04%
2020/02/18238.43438.1038.10-24,567-0.04%
2020/02/173038.7500.0038.80304,6850.64%
2020/02/1400.00139.3539.40-15,007-0.02%
2020/02/1200.00339.1839.25-35,342-0.06%
2020/02/11938.8400.0038.9095,4670.16%
2020/02/10237.88237.1538.0005,6410.00%
2020/02/04339.27239.1539.4016,3630.02%
2020/02/0300.00237.5638.00-26,511-0.03%
2020/01/3100.00140.6039.80-16,658-0.02%
2020/01/30240.332640.9240.30-246,867-0.35%
2020/01/20244.7500.0044.7526,9310.03%
2020/01/1700.00844.7544.75-87,059-0.11%
2020/01/16544.64144.7044.7047,2360.06%
2020/01/1500.00244.3544.10-27,475-0.03%
2020/01/141044.35844.3444.4528,3620.02%
2020/01/13243.40743.2543.60-58,385-0.06%
2020/01/10342.88143.4043.4028,4640.02%
2020/01/09643.31543.1543.2018,5090.01%
2020/01/08842.851043.7743.25-28,763-0.02%
2020/01/07543.00144.0543.0048,9560.04%
2020/01/06344.20444.5144.15-19,363-0.01%
2020/01/03445.25145.3545.3539,8190.03%
2020/01/021446.542146.5845.90-710,112-0.07%
2019/12/3100.00346.3545.80-310,155-0.03%
2019/12/301745.942446.0346.10-710,186-0.07%
2019/12/271045.403845.8246.00-2810,049-0.28%
2019/12/261444.711445.1144.8009,8240.00%
2019/12/25643.9000.0043.8569,6960.06%
2019/12/24143.7500.0043.8519,7200.01%
2019/12/23144.10143.9543.7509,7460.00%
2019/12/20143.501443.6543.45-139,733-0.13%
2019/12/1900.008943.2543.20-899,735-0.91%
2019/12/18543.80143.8543.4049,7480.04%
2019/12/17243.951743.9043.90-159,828-0.15%
2019/12/162044.02443.8544.10169,8990.16%
2019/12/134044.20144.7043.703910,0190.39%
2019/12/123345.771645.8944.65179,9240.17%
2019/12/11645.14144.4045.2559,7210.05%
2019/12/107245.106044.8144.80129,6840.12%
2019/12/09544.151744.1743.85-129,488-0.13%
2019/12/061443.912244.0944.15-89,472-0.08%
2019/12/05243.35143.2543.3019,7550.01%
2019/12/0419.143.75143.3043.0018.19,9520.18%
2019/12/035643.96944.5643.90479,9130.47%
2019/12/024143.124143.5043.5009,7770.00%
2019/11/29143.5000.0043.1519,7340.01%
2019/11/27143.40143.5543.5509,6740.00%
2019/11/2500.00642.6042.75-69,633-0.06%
2019/11/21142.351142.4442.60-109,690-0.10%
2019/11/20142.55242.3042.35-19,701-0.01%
2019/11/1900.00143.1043.20-19,746-0.01%
2019/11/18143.3000.0043.5019,7300.01%
2019/11/15142.8500.0043.0519,7420.01%
2019/11/14242.60342.4342.20-19,773-0.01%
2019/11/133342.10142.2542.10329,6560.33%
2019/11/12745.29345.0844.6549,3170.04%
2019/11/111345.6515.345.8945.20-2.39,183-0.02%
2019/11/08145.351545.3945.70-148,954-0.16%
2019/11/07344.723645.3844.95-338,821-0.37%
2019/11/063244.90844.7944.60248,6490.28%
2019/11/051544.001244.2744.0538,5180.04%
2019/11/041045.1900.0045.00108,3930.12%
2019/11/013646.561846.5245.90188,2670.22%
2019/10/31445.781445.4745.70-107,899-0.13%
2019/10/30645.341045.2445.00-47,712-0.05%
2019/10/29845.06145.4044.7577,5220.09%
2019/10/28544.56144.8544.2047,2960.05%
2019/10/251944.0200.0043.80197,1720.26%
2019/10/24745.151244.7544.80-57,057-0.07%
2019/10/231745.751545.4945.0526,8860.03%
2019/10/225546.855447.2446.0016,6650.02%
2019/10/21343.65643.5944.00-35,805-0.05%
2019/10/18843.6000.0043.6085,7440.14%
2019/10/171143.3500.0043.35115,6580.19%
2019/10/16143.1500.0043.0515,6260.02%
2019/10/15143.80243.9543.30-15,344-0.02%
2019/10/142643.6938.142.9344.55-12.15,150-0.24%
2019/10/091339.731840.0140.50-54,702-0.11%
2019/10/081038.911538.5738.50-54,309-0.12%
2019/10/071637.292137.3937.35-54,173-0.12%
2019/10/04636.06736.3736.55-14,071-0.02%
2019/09/27834.76435.0034.8044,0040.10%
2019/09/2600.00235.9035.60-23,976-0.05%
2019/09/2400.00436.4136.00-43,936-0.10%
2019/09/23236.18336.4036.45-13,901-0.03%
2019/09/20936.60636.8736.1033,8690.08%
2019/09/194236.604736.4936.50-53,745-0.13%
2019/09/181336.83836.6837.0053,6530.14%
2019/09/1700.00135.6035.55-13,510-0.03%
2019/09/12436.081335.4036.15-93,531-0.25%
2019/09/11734.63234.7534.7053,4540.14%
2019/09/10635.16434.8034.8023,4230.06%
2019/09/093636.869437.4235.70-583,350-1.73%
2019/09/061036.185336.2536.60-433,022-1.42%
2019/09/05535.50534.9034.8502,8520.00%
2019/09/03235.3000.0035.2022,8370.07%
2019/09/02134.80134.8534.8002,7850.00%
2019/08/301134.7000.0034.65112,7720.40%
2019/08/29134.3000.0034.5012,7470.04%
2019/08/286634.33134.3534.30652,7322.38%
2019/08/26333.8200.0033.3532,6710.11%
2019/08/231135.83535.8535.3062,6310.23%
2019/08/22735.901535.5135.75-82,602-0.31%
2019/08/20234.90735.1935.05-52,497-0.20%
2019/08/193635.081035.0835.05262,4321.07%
2019/08/1300.00131.7031.90-12,342-0.04%
2019/08/12332.10131.9031.9022,3810.08%
2019/08/06130.5500.0030.5012,4970.04%
2019/08/0500.00231.2330.80-22,551-0.08%
2019/08/0100.00333.5033.35-32,703-0.11%
2019/07/31133.4500.0034.0012,8070.04%
2019/07/30635.70135.1535.1552,8220.18%
2019/07/29335.92136.0535.6522,8080.07%
2019/07/25135.0500.0035.3012,8750.03%
2019/07/24234.7000.0034.6522,8890.07%
2019/07/2300.00535.5135.15-52,959-0.17%
2019/07/221.435.2500.0035.151.43,0520.05%
2019/07/190.435.1000.0035.100.43,0360.01%
2019/07/18635.63135.3034.9053,0400.16%
2019/07/1700.00035.2035.2003,0070.00%
2019/07/16635.67235.2035.1043,0480.13%
2019/07/15735.09135.3035.1563,0790.19%
2019/07/12535.76135.9535.8043,1190.13%
2019/07/111136.051536.2736.80-43,099-0.13%
2019/07/101034.041635.1435.80-62,908-0.21%
2019/07/09232.3000.0032.5522,8760.07%
2019/07/08132.4500.0032.3512,9910.03%
2019/07/040.532.90232.7832.90-1.53,180-0.05%
2019/07/0200.00132.4032.30-13,420-0.03%
2019/07/01332.5000.0032.6033,8390.08%
2019/06/25131.4000.0031.4514,0040.02%
2019/06/24131.9000.0032.0014,1740.02%
2019/06/21332.82533.1931.70-24,317-0.05%
2019/06/2000.00231.8032.35-24,331-0.05%
2019/06/1900.00131.5531.65-14,389-0.02%
2019/06/17231.2800.0031.0024,4820.04%
2019/06/14231.8000.0031.5524,5570.04%
2019/06/13332.33131.7531.5024,6250.04%
2019/06/12132.35132.6032.9504,7010.00%
2019/06/10131.1000.0031.0015,1740.02%
2019/05/31132.10332.1032.05-26,806-0.03%
2019/05/3000.00131.3031.40-17,087-0.01%
2019/05/29230.7000.0030.7527,1350.03%
2019/05/24531.60831.4431.60-37,203-0.04%
2019/05/23131.05231.3030.90-17,217-0.01%
2019/05/22133.0000.0032.2017,1890.01%
2019/05/2000.00131.9032.10-17,191-0.01%
2019/05/172532.99731.8131.55187,2960.25%
2019/05/16433.412033.0032.85-167,308-0.22%
2019/05/15333.9300.0033.9537,2970.04%
2019/05/14132.20231.9533.00-17,285-0.01%
2019/05/13134.0000.0032.8017,1850.01%
2019/05/1000.002.133.9533.70-2.17,109-0.03%
2019/05/09136.20136.0035.4506,9760.00%
2019/05/08935.84135.7535.3586,9040.12%
2019/05/07537.5500.0037.3556,7960.07%
2019/05/0600.00137.8537.90-16,747-0.01%
2019/05/0300.00338.9539.00-36,703-0.04%
2019/05/0200.00638.6238.80-66,634-0.09%
2019/04/3000.00437.0637.50-46,546-0.06%
2019/04/291537.93137.6537.50146,5010.22%
2019/04/26838.861739.0138.95-96,379-0.14%
2019/04/25137.95138.3037.9506,2400.00%
2019/04/24537.8900.0037.8556,2320.08%
2019/04/23137.9000.0037.9516,2080.02%
2019/04/22438.70238.6538.6526,1810.03%
2019/04/19438.13137.9537.7036,1190.05%
2019/04/1800.002539.0738.25-256,016-0.42%
2019/04/17239.951139.4339.20-95,932-0.15%
2019/04/16139.5000.0039.5015,8340.02%
2019/04/15238.73140.0040.2015,7610.02%
2019/04/12139.45139.0038.9505,6770.00%
2019/04/113740.251540.2740.05225,5540.40%
2019/04/10841.3900.0041.1085,4590.15%
2019/04/09943.52742.9042.9025,3390.04%
2019/04/082244.3200.0043.05225,2520.42%
2019/04/031742.922742.2743.45-105,053-0.20%
2019/04/0200.00639.9839.50-64,620-0.13%
2019/03/28740.11139.0539.0564,4970.13%
2019/03/27540.23440.3540.7514,4380.02%
2019/03/26439.46739.4139.00-34,258-0.07%
2019/03/25137.750.138.0038.000.94,1250.02%
2019/03/22438.59838.3438.25-44,042-0.10%
2019/03/20337.85338.4038.1503,9610.00%
2019/03/19139.2000.0038.0013,8940.03%
2019/03/18238.20238.4038.6503,8040.00%
2019/03/15640.32240.3538.5043,7260.11%
2019/03/14839.612140.2240.65-133,582-0.36%
2019/03/13639.281839.8740.30-123,419-0.35%
2019/03/124139.65939.3937.55323,0781.04%
2019/03/11137.7523.437.9238.60-22.42,521-0.89%
2019/03/08134.002234.4535.10-212,187-0.96%
2019/03/07634.511135.1035.10-52,108-0.24%
2019/03/06732.796733.2934.70-601,888-3.18%
2019/03/050.131.95832.1031.95-7.91,550-0.51%
2019/03/04329.60429.2030.40-11,261-0.08%
2019/02/27228.90128.1028.8011,1930.08%
2019/02/26228.83228.3828.3501,1790.00%
2019/02/25627.70128.0027.9551,1280.44%
2019/02/22227.50127.2027.3011,1250.09%
2019/02/20527.7500.0028.1051,1630.43%
2019/02/19127.8000.0028.0011,3010.08%
2019/02/1800.00227.6028.00-21,411-0.14%
2019/02/135025.10325.2025.05471,2223.84%
2019/02/1100.00824.0524.05-81,182-0.68%
2019/01/3000.001024.0023.95-101,182-0.85%
2019/01/2900.00324.0524.10-31,183-0.25%
2019/01/28124.4000.0024.4011,1800.08%
2019/01/2500.002023.9024.05-201,168-1.71%
2019/01/17324.0500.0024.0531,2000.25%
2019/01/0900.00123.6023.40-11,234-0.08%
2019/01/04122.405022.2022.50-491,256-3.90%
2018/12/245224.0500.0024.05521,3523.85%
2018/12/20123.0000.0022.9511,3530.07%
2018/12/14224.60124.7024.6011,4490.07%
2018/12/13225.30225.4525.2001,4460.00%
2018/12/0300.003424.7825.25-341,434-2.37%
2018/11/303424.4300.0024.30341,4022.42%
2018/11/2800.000.324.5524.55-0.31,362-0.02%
2018/11/22624.88624.7224.3501,3350.00%
2018/11/2100.00124.1024.10-11,312-0.08%
2018/11/16124.0500.0024.0011,2400.08%
2018/11/15223.25223.4023.4501,0790.00%
2018/11/0800.00121.7021.75-11,037-0.10%
2018/10/31121.3000.0021.3011,0710.09%
2018/10/25220.3300.0020.3021,1300.18%
2018/10/24220.9000.0020.8521,1280.18%
2018/10/23120.8000.0020.8011,1310.09%
2018/10/11221.9000.0021.8521,1100.18%
2018/10/0800.00124.0024.20-11,059-0.09%
2018/10/02126.2000.0026.3011,0220.10%
2018/09/27126.1000.0025.9511,0380.10%
2018/09/261226.000.126.3026.1011.91,0341.15%
2018/09/2100.00026.1025.8501,0290.00%
2018/09/20426.6000.0026.5049360.43%
2018/09/1700.00128.0028.20-1920-0.11%
2018/09/1000.00227.1027.05-2937-0.21%
2018/09/07127.3000.0027.2019260.11%
2018/09/06227.5500.0027.5029170.22%
2018/09/05227.9000.0027.7529440.21%
2018/08/290.128.6000.0028.600.19890.01%
2018/08/161027.7500.0027.65101,0280.97%
2018/08/153.127.88127.4028.302.11,0180.20%
2018/08/14729.4900.0029.4579640.73%
2018/08/13129.5000.0029.8019670.10%
2018/08/03530.6000.0030.8051,0630.47%
2018/08/02230.90131.1030.8011,0540.09%
2018/08/01433.10133.0533.0531,0610.28%
2018/07/31233.0500.0033.1021,0500.19%
2018/07/30233.0800.0033.0521,0600.19%
2018/07/27133.0500.0033.0011,0610.09%
2018/07/26132.5500.0032.6511,0560.09%
2018/07/1900.002032.1532.55-201,094-1.83%
2018/07/06330.9500.0030.6531,0880.28%
2018/07/051731.7700.0031.80171,0731.58%
2018/06/27533.0600.0032.7051,0870.46%
2018/06/26233.30134.0033.0011,0810.09%
2018/06/22134.6000.0034.4511,0490.10%
2018/06/20235.2500.0035.1521,0360.19%
2018/06/1500.00136.8036.80-11,008-0.10%
2018/06/14235.95235.8535.9009900.00%
2018/06/12235.9500.0035.8029750.21%
2018/06/07436.58236.2536.3029610.21%
2018/06/05135.9500.0035.6519370.11%
2018/05/3100.00035.5035.4509700.00%
2018/05/30535.0500.0035.0559660.52%
2018/05/24135.1000.0035.2019680.10%
2018/05/23235.1300.0035.1529770.20%
2018/05/210.135.3000.0035.150.11,0020.01%
2018/05/18135.1000.0035.0511,0070.10%
2018/05/17135.6500.0035.7511,0040.10%
2018/05/16635.82435.6035.5529910.20%
2018/05/15239.60539.5839.50-3928-0.32%
2018/05/111340.9600.0041.00139881.32%
2018/05/09341.07140.7541.0029980.20%
2018/05/041138.5700.0038.75119711.13%
2018/04/3000.000.138.8538.75-0.1990-0.01%
2018/04/09139.9500.0040.0511,1820.08%
2018/03/23240.8000.0040.5021,2770.16%
2018/03/1600.00042.5542.5501,6160.00%
2018/03/0900.00142.6042.70-11,794-0.06%
2018/03/07343.03243.3042.8511,8430.05%
2018/02/2700.00142.3542.20-11,993-0.05%
2018/02/22441.5500.0041.6042,0240.20%
2018/02/1200.00341.1541.15-32,110-0.14%
2018/02/0800.000.142.0041.90-0.12,1580.00%
2018/02/07241.85143.0041.7012,1710.05%
2018/02/06541.0500.0041.7552,1820.23%
2018/02/0200.00746.8046.95-72,198-0.32%
2018/02/0100.00146.2046.15-12,287-0.04%
2018/01/31146.15145.9545.9502,4600.00%
2018/01/2600.00145.5045.50-12,505-0.04%
2018/01/2300.00147.3046.75-12,552-0.04%
2018/01/22147.1000.0046.7512,5930.04%
2018/01/1200.000.247.8047.80-0.23,009-0.01%
2018/01/11147.70147.2047.0503,0370.00%
2018/01/082049.1000.0048.70203,1460.64%
2018/01/05149.80249.9849.70-13,229-0.03%
2018/01/04249.75149.7049.4513,2730.03%
2018/01/02149.3000.0049.3013,4580.03%
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章