新巨 (2420)-元大-大同券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.9
漲跌
▲0.6
漲幅
+1.03%
成交量
693張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	53.60	0	0.00	53.70	3	394	0.76%
2024/04/09	0	0.00	1	54.50	54.60	-1	364	-0.27%
2024/03/28	10	54.00	10	53.66	53.50	0	356	0.00%
2024/03/20	6	54.50	0	0.00	54.20	6	334	1.79%
2024/03/14	1	52.80	0	0.00	52.20	1	314	0.32%
2024/03/08	0	52.50	0	0.00	51.90	0	302	0.00%
2024/02/27	0	0.00	1	51.70	51.10	-1	251	-0.40%
2024/02/22	1	50.40	0	0.00	50.50	1	206	0.48%
2024/02/15	0	48.80	0	0.00	48.50	0	180	0.00%
2023/12/22	0.1	47.85	0	0.00	47.90	0.1	255	0.02%
2023/12/12	0.1	48.70	0	0.00	48.70	0.1	249	0.02%
2023/12/08	0.1	48.60	0	0.00	48.35	0.1	249	0.02%
2023/12/07	0	0.00	1	49.14	48.60	-1	250	-0.41%
2023/12/04	0	0.00	1	49.05	48.80	-1	252	-0.40%
2023/11/22	0	0.00	1	48.20	48.20	-1	250	-0.40%
2023/11/10	0	0.00	25	46.91	47.10	-25	268	-9.31%
2023/11/06	5	46.60	0	0.00	46.60	5	274	1.82%
2023/10/25	4	45.73	0	0.00	45.70	4	391	1.02%
2023/10/13	1	47.85	0	0.00	47.40	1	474	0.21%
2023/10/06	0	0.00	1	45.55	45.50	-1	476	-0.21%
2023/09/15	1	45.30	0	0.00	45.35	1	495	0.20%
2023/09/11	5	45.51	0	0.00	44.85	5	494	1.01%
2023/09/08	4	46.26	0	0.00	46.30	4	488	0.82%
2023/09/07	9	46.66	0	0.00	46.60	9	488	1.84%
2023/09/06	2	46.18	0	0.00	46.25	2	491	0.41%
2023/08/28	1	44.55	0	0.00	44.45	1	503	0.20%
2023/08/02	0	0.00	25	50.46	50.60	-25	446	-5.59%
2023/07/25	2	50.10	1	50.20	50.30	1	331	0.30%
2023/07/24	1	49.70	0	0.00	49.65	1	300	0.33%
2023/07/19	0	48.50	0	0.00	47.95	0	283	0.00%
2023/07/17	12	48.70	2	49.15	49.50	10	273	3.65%
2023/07/11	2	46.30	0	0.00	46.25	2	274	0.73%
2023/07/10	0	0.00	1	47.35	46.60	-1	273	-0.37%
2023/07/05	0	0.00	10	48.00	47.70	-10	267	-3.74%
2023/06/19	0	0.00	0.3	46.50	45.90	-0.3	268	-0.11%
2023/06/12	8	46.00	0	0.00	45.75	8	290	2.75%
2023/06/09	2	46.10	0	0.00	46.20	2	284	0.70%
2023/06/01	5	46.00	0	0.00	45.95	5	291	1.71%
2023/05/31	8	45.87	0	0.00	45.90	8	298	2.68%
2023/05/30	2	45.70	0	0.00	45.75	2	297	0.67%
2023/05/26	0.3	45.45	0	0.00	45.50	0.3	299	0.10%
2023/05/11	1	44.45	0	0.00	44.30	1	294	0.34%
2023/05/08	0	0.00	1	45.55	45.30	-1	273	-0.37%
2023/04/25	0	0.00	10	43.46	43.45	-10	249	-4.00%
2023/04/18	0	0.00	5	44.70	44.35	-5	227	-2.20%
2023/04/17	0	0.00	10	45.03	44.95	-10	218	-4.57%
2023/04/07	1	44.20	1	43.95	43.95	0	190	0.00%
2023/03/24	0	44.10	1	43.75	43.80	-1	173	-0.58%
2023/03/17	0	0.00	5	43.22	43.10	-5	147	-3.38%
2023/03/15	1	43.15	0	0.00	43.15	1	138	0.72%
2023/03/03	0	0.00	1	43.25	43.45	-1	107	-0.93%
2023/02/24	0	0.00	5	42.40	42.50	-5	99	-5.04%
2023/02/17	0	0.00	12	41.93	41.90	-12	96	-12.38%
2023/02/10	0	0.00	1	41.00	41.00	-1	95	-1.05%
2023/01/30	0	0.00	5	40.05	40.15	-5	90	-5.51%
2023/01/06	2	39.35	0	0.00	39.50	2	115	1.74%
2022/12/21	10	39.25	0	0.00	39.30	10	136	7.32%
2022/11/30	0	0.00	5	39.40	39.55	-5	153	-3.25%
2022/11/14	10	38.45	0	0.00	38.55	10	191	5.21%
2022/10/13	12	37.80	0	0.00	37.65	12	178	6.72%
2022/10/12	3	37.85	0	0.00	38.80	3	175	1.71%
2022/10/04	0	0.00	15	39.15	39.20	-15	171	-8.74%
2022/08/16	0	0.00	5	43.73	43.90	-5	123	-4.04%
2022/08/15	0	0.00	1	43.60	43.85	-1	122	-0.82%
2022/08/09	5	41.80	0	0.00	42.00	5	113	4.41%
2022/07/14	0.1	40.10	0	0.00	40.30	0.1	138	0.04%
2022/07/04	0	0.00	0.2	40.05	40.05	-0.2	150	-0.11%
2022/06/06	0	0.00	1	43.55	43.55	-1	188	-0.53%
2022/04/25	1	42.10	0	0.00	42.20	1	264	0.38%
2022/04/21	10	42.90	0	0.00	42.70	10	267	3.73%
2022/04/20	1	42.80	0	0.00	42.80	1	270	0.37%
2022/04/13	0	0.00	15	43.61	43.65	-15	293	-5.12%
2022/04/07	0	46.50	0	0.00	42.95	0	301	0.00%
2022/03/28	2	43.25	0	0.00	43.50	2	338	0.59%
2022/03/18	0	0.00	3	43.85	43.85	-3	374	-0.80%
2022/03/17	0	0.00	4	43.78	43.85	-4	384	-1.04%
2022/03/16	1	43.00	0	0.00	43.00	1	398	0.25%
2022/03/11	0	0.00	6	43.48	43.40	-6	444	-1.35%
2022/03/09	2	43.35	0	0.00	43.25	2	476	0.42%
2022/02/24	0	0.00	3	42.15	42.15	-3	606	-0.49%
2022/02/21	2	43.00	0	0.00	42.95	2	646	0.31%
2022/02/17	0	0.00	2	43.40	43.35	-2	650	-0.31%
2022/02/11	1	42.85	0	0.00	43.00	1	674	0.15%
2022/02/10	2	42.70	0	0.00	42.75	2	688	0.29%
2022/01/25	1	42.05	0	0.00	41.85	1	788	0.13%
2022/01/17	1	41.95	0	0.00	42.00	1	793	0.13%
2022/01/13	1	42.00	0	0.00	42.20	1	817	0.12%
2022/01/07	1	43.50	0	0.00	43.45	1	888	0.11%
2022/01/03	1	44.60	0	0.00	44.70	1	901	0.11%
2021/12/29	1	45.25	0	0.00	45.35	1	905	0.11%
2021/12/27	2	44.90	0	0.00	44.85	2	913	0.22%
2021/12/23	1	44.85	0	0.00	44.55	1	939	0.11%
2021/12/17	0	0.00	2	45.70	45.80	-2	1,093	-0.18%
2021/12/14	12	46.54	0	0.00	46.60	12	1,090	1.10%
2021/12/13	12	47.45	10	48.40	47.35	2	1,084	0.18%
2021/12/10	1	48.20	0	0.00	47.95	1	1,074	0.09%
2021/12/09	1	47.75	0	0.00	47.60	1	1,060	0.09%
2021/12/08	3	48.08	22.1	47.71	48.15	-19.1	1,052	-1.82%
2021/12/07	19	48.01	1	48.15	47.75	18	1,042	1.73%
2021/12/06	0	0.00	4	47.50	47.20	-4	1,016	-0.39%
2021/12/02	4	46.10	0	0.00	45.90	4	982	0.41%
2021/11/30	11	47.64	15	47.27	46.95	-4	977	-0.41%
2021/11/25	0	0.00	15	46.20	46.20	-15	926	-1.62%
2021/11/24	21	46.71	6	46.88	47.20	15	911	1.65%
2021/11/23	0	0.00	3	45.40	45.35	-3	872	-0.34%
2021/11/11	0	0.00	14	42.30	42.30	-14	811	-1.73%
2021/11/10	7	43.31	44	42.85	43.35	-37	808	-4.58%
2021/11/09	8	43.94	10	43.75	43.30	-2	806	-0.25%
2021/11/08	30	44.25	7	44.31	44.80	23	794	2.89%
2021/11/05	24	43.56	16	42.97	43.60	8	765	1.04%
2021/11/04	0	0.00	6	41.77	41.95	-6	729	-0.82%
2021/11/03	0	0.00	2	42.15	42.15	-2	725	-0.28%
2021/11/01	0	0.00	1	41.35	41.60	-1	709	-0.14%
2021/10/29	0	40.30	2	40.30	40.30	-2	700	-0.28%
2021/10/20	1	39.20	0	0.00	39.20	1	711	0.14%
2021/10/18	3	42.62	6	42.88	42.95	-3	686	-0.44%
2021/10/13	0.3	42.20	0	0.00	41.70	0.3	667	0.05%
2021/10/12	0	0.00	1	42.10	42.20	-1	678	-0.15%
2021/10/08	0	0.00	1	42.40	42.20	-1	682	-0.15%
2021/10/07	0	0.00	2	42.55	42.55	-2	687	-0.29%
2021/10/05	1	42.20	0	0.00	42.20	1	753	0.13%
2021/10/04	2	41.70	0	0.00	41.65	2	811	0.25%
2021/10/01	1	41.15	1	43.35	41.15	0	807	0.00%
2021/09/28	4	45.08	4	44.91	45.20	0	753	0.00%
2021/09/27	1	44.00	1	44.35	43.75	0	685	0.00%
2021/09/24	0	0.00	3	43.08	43.95	-3	644	-0.47%
2021/09/07	2	41.00	0	0.00	41.05	2	610	0.33%
2021/08/31	0	0.00	1	41.20	41.15	-1	603	-0.17%
2021/08/30	1	40.85	0	0.00	40.95	1	600	0.17%
2021/08/23	1	39.70	0	0.00	39.75	1	592	0.17%
2021/08/19	1	39.65	0	0.00	39.30	1	592	0.17%
2021/08/18	10	39.30	0	0.00	39.60	10	591	1.69%
2021/08/16	1	39.90	10	39.95	39.90	-9	576	-1.56%
2021/08/09	10	40.90	0	0.00	40.70	10	569	1.76%
2021/08/06	0	0.00	5	41.45	41.05	-5	571	-0.87%
2021/08/03	1	41.75	0	0.00	41.95	1	597	0.17%
2021/08/02	0	0.00	15	41.43	41.70	-15	592	-2.53%
2021/07/30	0	0.00	5	41.00	40.95	-5	590	-0.85%
2021/07/23	1	41.35	6.7	41.71	41.90	-5.7	592	-0.96%
2021/07/21	0	0.00	17	40.97	41.00	-17	600	-2.83%
2021/07/16	0	0.00	20	41.90	41.90	-20	605	-3.30%
2021/07/12	3	41.00	3	41.48	41.50	0	564	0.00%
2021/07/09	3	40.52	31	40.53	41.00	-28	534	-5.23%
2021/07/08	0	0.00	1	39.65	39.60	-1	480	-0.21%
2021/07/05	0	0.00	8	39.30	39.10	-8	490	-1.63%
2021/06/23	1	37.35	0	0.00	37.75	1	537	0.19%
2021/06/22	0	0.00	0	37.80	37.65	0	539	-0.01%
2021/06/18	0	0.00	2	37.95	37.95	-2	540	-0.37%
2021/06/08	0	0.00	1	37.40	37.35	-1	588	-0.17%
2021/05/26	1	36.25	110	36.29	36.40	-109	686	-15.89%	大賣/鉅額交易
2021/05/20	5	35.95	0	0.00	35.90	5	755	0.66%
2021/05/19	3	36.00	0	0.00	36.10	3	756	0.40%
2021/05/18	3	35.32	0	0.00	36.15	3	756	0.40%
2021/05/17	14	34.64	2	35.00	35.00	12	753	1.59%
2021/05/13	4	35.75	0	0.00	35.75	4	738	0.54%
2021/05/12	23.8	36.33	0	0.00	36.20	23.8	729	3.27%
2021/05/11	90	37.87	4	37.95	37.45	86	706	12.18%
2021/05/10	2	38.20	0	0.00	38.10	2	696	0.29%
2021/05/07	0	0.00	9	37.73	38.10	-9	698	-1.29%
2021/05/06	9	37.43	0	0.00	37.45	9	696	1.29%
2021/05/04	3	37.27	45	38.10	37.35	-42	688	-6.10%
2021/05/03	43	38.89	10	38.80	38.75	33	669	4.93%
2021/04/29	2	39.58	0	0.00	39.30	2	662	0.30%
2021/04/28	1	39.80	3	39.70	39.65	-2	654	-0.31%
2021/04/27	12	39.89	0	0.00	39.85	12	651	1.84%
2021/04/26	0	0.00	10	39.30	39.35	-10	637	-1.57%
2021/04/22	0	0.00	6	39.21	38.30	-6	621	-0.97%
2021/04/21	1	39.05	0.7	39.00	39.30	0.3	609	0.06%
2021/04/20	1	38.80	0	38.80	38.75	1	598	0.17%
2021/04/16	10	37.95	0	0.00	38.10	10	577	1.73%
2021/04/15	1	37.60	0	0.00	37.80	1	576	0.17%
2021/04/14	0	0.00	1	37.45	37.55	-1	574	-0.17%
2021/04/13	0	0.00	2	38.15	38.00	-2	567	-0.35%
2021/04/09	11	38.37	0	0.00	38.40	11	568	1.94%
2021/04/08	0	0.00	2	38.50	38.75	-2	567	-0.35%
2021/04/07	5	38.00	3	37.90	38.00	2	554	0.36%
2021/04/06	0	0.00	1	37.85	37.90	-1	550	-0.18%
2021/03/31	0	0.00	4	37.68	38.05	-4	532	-0.75%
2021/03/30	1	37.35	2	37.20	37.40	-1	509	-0.20%
2021/03/24	0	0.00	5	36.90	36.90	-5	485	-1.03%
2021/03/17	0	0.00	3	36.85	36.80	-3	452	-0.66%
2021/03/16	0	0.00	1	37.05	36.85	-1	447	-0.22%
2021/03/15	0.3	36.78	2	36.70	36.95	-1.7	441	-0.37%
2021/03/12	1.3	36.35	0	0.00	36.35	1.3	429	0.31%
2021/03/10	1	36.60	0	0.00	36.50	1	419	0.24%
2021/03/05	0	0.00	1.7	35.36	35.35	-1.7	371	-0.45%
2021/02/26	5	35.60	0	0.00	35.30	5	353	1.42%
2021/02/25	11	36.06	5	36.16	36.00	6	337	1.78%
2021/02/24	1	34.70	0	0.00	34.70	1	285	0.35%
2021/02/23	0	0.00	20	33.80	34.10	-20	275	-7.26%
2021/02/03	11	32.70	0	0.00	32.60	11	266	4.13%
2021/02/01	2	31.80	0	0.00	32.30	2	270	0.74%
2021/01/28	5	32.70	0	0.00	32.65	5	261	1.91%
2021/01/21	0	0.00	2	33.00	32.85	-2	255	-0.78%
2021/01/20	1	33.15	0	0.00	32.95	1	253	0.39%
2021/01/19	2	33.45	0	0.00	33.45	2	246	0.81%
2021/01/13	0	0.00	2	33.85	33.90	-2	252	-0.79%
2021/01/07	2	34.10	0	0.00	33.95	2	242	0.83%
2021/01/06	0	0.00	1	33.85	33.90	-1	239	-0.42%
2021/01/05	0	0.00	3	34.70	34.40	-3	231	-1.30%
2021/01/04	2	34.75	0	0.00	34.85	2	224	0.89%
2020/12/31	0	0.00	1	34.00	34.00	-1	210	-0.48%
2020/12/24	0	0.00	2	33.35	33.35	-2	192	-1.04%
2020/12/17	0	0.00	1	33.50	33.40	-1	201	-0.50%
2020/12/14	0	0.00	5	33.55	33.75	-5	200	-2.49%
2020/12/10	0	0.00	2	33.70	33.70	-2	200	-1.00%
2020/12/08	0	0.00	5	33.50	33.60	-5	216	-2.31%
2020/12/04	3	33.60	7	33.60	33.60	-4	231	-1.73%
2020/11/25	21	33.05	0	0.00	33.00	21	299	7.02%
2020/11/24	0	0.00	1	33.20	33.05	-1	300	-0.33%
2020/11/23	0	0.00	4	33.25	33.10	-4	303	-1.32%
2020/11/19	1	33.25	0	0.00	33.20	1	304	0.33%
2020/11/17	0	0.00	2	32.90	33.00	-2	306	-0.65%
2020/11/12	1	32.65	0	0.00	32.50	1	325	0.31%
2020/11/06	8	32.35	0	0.00	32.30	8	348	2.30%
2020/10/30	4	31.91	0	0.00	31.90	4	364	1.10%
2020/10/27	0	0.00	5	32.25	32.25	-5	362	-1.38%
2020/10/22	5	32.40	0	0.00	32.35	5	369	1.35%
2020/10/21	1	33.25	0	0.00	32.70	1	372	0.27%
2020/10/08	4	31.90	0	0.00	31.90	4	361	1.11%
2020/09/25	0	0.00	2	31.20	30.95	-2	395	-0.51%
2020/09/24	0	0.00	1	31.15	31.20	-1	395	-0.25%
2020/09/16	0	0.00	2	32.25	32.25	-2	391	-0.51%
2020/09/15	1	32.25	0	0.00	32.30	1	390	0.26%
2020/09/11	0	0.00	1	32.70	32.55	-1	382	-0.26%
2020/09/10	10	34.88	0	0.00	34.85	10	369	2.71%
2020/09/09	2	34.55	2	34.80	34.80	0	355	0.00%
2020/09/08	0	0.00	2	34.80	34.80	-2	354	-0.56%
2020/09/04	2	34.98	2	35.25	34.80	0	359	0.00%
2020/09/03	0	0.00	5	35.45	35.45	-5	346	-1.44%
2020/09/02	2	35.88	1	35.85	35.80	1	338	0.30%
2020/09/01	1	35.30	0	0.00	35.45	1	323	0.31%
2020/08/31	2	35.65	2	35.30	35.35	0	321	0.00%
2020/08/26	5	34.95	5	35.00	34.95	0	301	0.00%
2020/08/24	5	34.78	0	0.00	34.45	5	299	1.67%
2020/08/17	0	0.00	3	35.08	34.80	-3	295	-1.02%
2020/08/07	0	0.00	1	34.05	34.00	-1	278	-0.36%
2020/07/28	2	32.75	0	0.00	32.60	2	403	0.50%
2020/07/24	9	33.85	15	33.82	33.55	-6	458	-1.31%
2020/07/23	0	0.00	2	33.85	33.90	-2	457	-0.44%
2020/07/22	2	34.00	0	0.00	34.00	2	457	0.44%
2020/07/21	0	0.00	2	34.00	34.00	-2	458	-0.44%
2020/07/16	4	34.15	0	0.00	34.10	4	460	0.87%
2020/07/14	2	33.70	0	0.00	33.70	2	457	0.44%
2020/07/09	2	34.25	0	0.00	34.20	2	453	0.44%
2020/07/07	1	34.10	0	0.00	34.00	1	450	0.22%
2020/07/02	0	0.00	1	33.75	33.85	-1	451	-0.22%
2020/06/18	1	33.15	0	0.00	33.35	1	463	0.22%
2020/06/17	3	33.15	0	0.00	33.15	3	466	0.64%
2020/06/16	0	0.00	5	33.00	33.00	-5	474	-1.05%
2020/06/15	0	0.00	5	32.94	32.80	-5	486	-1.03%
2020/06/05	0	0.00	5	34.14	34.25	-5	549	-0.91%
2020/06/04	0	0.00	2	34.13	34.10	-2	554	-0.36%
2020/06/03	0	0.00	6	33.82	33.90	-6	556	-1.08%
2020/06/02	3	33.50	0	0.00	33.60	3	554	0.54%
2020/05/28	1	33.55	0	0.00	33.60	1	552	0.18%
2020/05/22	3	33.55	0	0.00	33.45	3	548	0.55%
2020/05/21	6	34.15	1	34.30	34.20	5	546	0.91%
2020/05/15	1	33.55	0	0.00	33.65	1	539	0.19%
2020/05/12	5	33.42	0	0.00	33.55	5	534	0.93%
2020/05/08	5	34.15	0	0.00	33.95	5	521	0.96%
2020/05/07	5	34.50	7	34.11	34.50	-2	513	-0.39%
2020/05/06	4	34.45	0	0.00	34.30	4	509	0.79%
2020/05/05	9	34.90	1	35.05	34.30	8	505	1.58%
2020/05/04	13	35.72	5	35.51	35.20	8	480	1.66%
2020/04/30	11	35.93	9	35.95	35.95	2	420	0.48%
2020/04/21	1	30.25	0	0.00	30.15	1	385	0.26%
2020/03/26	5	28.71	0	0.00	28.85	5	358	1.40%
2020/03/25	1	28.95	1	28.90	28.85	0	355	0.00%
2020/03/20	3	27.35	0	0.00	27.60	3	347	0.86%
2020/03/19	3	26.38	0	0.00	25.90	3	340	0.88%
2020/03/18	1	28.80	0	0.00	28.60	1	327	0.31%
2020/03/16	1	30.25	0	0.00	29.90	1	314	0.32%
2020/03/13	1	30.00	0	0.00	30.65	1	310	0.32%
2020/03/12	1	31.80	0	0.00	31.85	1	293	0.34%
2020/03/11	2	33.80	0	0.00	33.70	2	272	0.74%
2020/03/06	2	35.50	0	0.00	35.45	2	234	0.85%
2020/02/11	1	36.25	0	0.00	36.25	1	256	0.39%
2020/02/10	0	0.00	4	36.00	36.05	-4	256	-1.56%
2020/01/30	1	35.15	0	0.00	35.15	1	257	0.39%
2020/01/10	2	35.90	0	0.00	35.85	2	235	0.85%
2019/11/13	0	0.00	3	36.20	36.45	-3	240	-1.25%
2019/11/12	0	0.00	3	35.72	35.85	-3	235	-1.27%
2019/11/07	1	35.55	0	0.00	35.65	1	231	0.43%
2019/10/31	0	0.00	2	35.70	35.85	-2	252	-0.79%
2019/10/29	2	35.38	0	0.00	35.50	2	250	0.80%
2019/09/25	1	34.85	0	0.00	34.90	1	471	0.21%
2019/09/03	2	35.10	0	0.00	35.05	2	474	0.42%
2019/08/19	1	34.55	1	34.80	34.95	0	486	0.00%
2019/07/29	0	0.00	5	35.50	35.40	-5	474	-1.05%
2019/07/26	5	38.40	0	0.00	38.60	5	446	1.12%
2019/07/25	0	0.00	1	38.40	38.50	-1	422	-0.24%
2019/07/22	1	38.65	0	0.00	38.80	1	393	0.25%
2019/07/19	1	38.60	1	38.55	38.60	0	391	0.00%
2019/07/16	2	38.35	0	0.00	38.35	2	382	0.52%
2019/07/12	2	38.40	0	0.00	38.30	2	372	0.54%
2019/07/08	0	0.00	6	38.70	38.10	-6	345	-1.73%
2019/07/05	5	38.30	0	0.00	38.30	5	340	1.47%
2019/07/02	1	37.10	0	0.00	37.10	1	311	0.32%
2019/06/18	0	0.00	1	36.55	36.65	-1	371	-0.27%
2019/06/14	6	36.75	0	0.00	36.65	6	375	1.60%
2019/06/06	1	37.00	0	0.00	36.85	1	391	0.26%
2019/05/27	1	36.00	0	0.00	36.40	1	405	0.25%
2019/05/23	2	36.20	0	0.00	36.45	2	408	0.49%
2019/05/21	2	36.80	0	0.00	36.85	2	412	0.49%
2019/05/16	0	0.00	0.1	36.90	36.90	-0.1	412	-0.03%
2019/05/15	0	0.00	10	36.60	36.50	-10	402	-2.49%
2019/05/14	4	35.88	0	0.00	36.00	4	398	1.00%
2019/05/10	5	35.48	0	0.00	35.30	5	393	1.27%
2019/05/09	4	35.60	0	0.00	35.65	4	388	1.03%
2019/05/08	3	35.80	0	0.00	35.85	3	384	0.78%
2019/05/07	6	36.10	0	0.00	36.00	6	382	1.57%
2019/04/30	1	36.60	0	0.00	36.70	1	367	0.27%
2019/04/24	1	36.65	0	0.00	36.75	1	354	0.28%
2019/04/23	1	36.05	0	0.00	36.20	1	347	0.29%
2019/04/16	0	0.00	20	36.05	36.15	-20	333	-6.01%
2019/03/22	7.1	37.74	5	37.94	37.20	2.1	247	0.86%
2019/03/20	0	36.45	0	0.00	36.45	0	207	0.00%
2019/03/18	1	36.00	0	0.00	36.00	1	199	0.50%
2019/03/14	0	0.00	2	35.40	35.40	-2	183	-1.09%
2019/03/13	3	35.75	2	35.75	35.80	1	181	0.55%
2019/03/06	5	35.55	0	0.00	35.40	5	167	2.98%
2019/02/26	1	34.25	0	0.00	34.20	1	145	0.69%
2019/02/12	2	33.73	0	0.00	33.85	2	119	1.67%
2019/01/30	0	0.00	0.3	33.50	33.10	-0.3	111	-0.23%
2018/11/13	1	29.50	0	0.00	29.70	1	358	0.28%
2018/11/06	1	29.05	0	0.00	29.00	1	371	0.27%
2018/10/29	2	29.00	0	0.00	29.05	2	388	0.51%
2018/10/11	1	29.50	0	0.00	30.00	1	372	0.27%
2018/10/05	0	0.00	3	31.55	31.70	-3	361	-0.83%
2018/10/04	0	0.00	1	32.15	32.20	-1	358	-0.28%
2018/09/25	0	0.00	3	32.45	32.50	-3	359	-0.83%
2018/09/13	3	31.30	0	0.00	31.70	3	333	0.90%
2018/09/10	10	31.80	0	0.00	31.80	10	313	3.19%
2018/09/06	0	0.00	2	33.95	33.60	-2	297	-0.67%
2018/09/05	1	36.60	1	36.60	36.60	0	273	0.00%
2018/09/04	6	36.92	10	36.95	36.75	-4	257	-1.56%
2018/08/29	1	37.25	2	37.10	37.25	-1	238	-0.42%
2018/08/28	0	0.00	1	37.00	37.15	-1	234	-0.43%
2018/08/24	0	0.00	3	36.00	36.05	-3	205	-1.46%
2018/08/23	10	36.00	0	0.00	36.10	10	207	4.82%
2018/08/21	0	0.00	1	36.15	36.20	-1	212	-0.47%
2018/08/20	3	36.05	0	0.00	36.00	3	211	1.42%
2018/08/17	0	0.00	1	36.10	35.95	-1	211	-0.47%
2018/08/14	10	35.85	0	0.00	35.85	10	202	4.93%
2018/08/13	0	0.00	2	35.80	35.90	-2	202	-0.99%
2018/08/10	10	36.20	0	0.00	36.30	10	197	5.07%
2018/08/03	10	35.70	0	0.00	35.60	10	186	5.37%
2018/07/17	1	35.15	0	0.00	35.15	1	182	0.55%
2018/07/11	5	35.00	0	0.00	35.05	5	184	2.71%
2018/07/09	5	35.00	0	0.00	35.00	5	187	2.66%
2018/06/29	1	35.30	0	0.00	35.30	1	191	0.52%
2018/06/28	0	0.00	1	35.40	35.30	-1	193	-0.52%
2018/06/27	1	35.30	0	0.00	35.30	1	194	0.51%
2018/06/25	1	35.60	0	0.00	35.60	1	200	0.50%
2018/06/22	1	35.40	0	0.00	35.45	1	200	0.50%
2018/06/11	0	0.00	1	35.50	35.50	-1	212	-0.47%
2018/06/07	1	35.85	0	0.00	35.60	1	211	0.47%
2018/06/05	2	36.10	0	0.00	36.00	2	222	0.90%
2018/06/04	0	0.00	2.3	35.94	36.00	-2.3	215	-1.07%
2018/05/25	1	35.40	0	0.00	35.30	1	206	0.48%
2018/04/27	0	0.00	7	35.52	35.60	-7	233	-3.00%
2018/04/20	1	35.40	0	0.00	35.25	1	236	0.42%
2018/04/16	1	35.60	1	35.40	35.40	0	255	0.00%
2018/03/30	1	36.20	0	0.00	36.10	1	257	0.39%
2018/03/27	1	35.85	1	35.75	35.70	0	253	0.00%
2018/03/13	3	35.20	0	0.00	35.25	3	245	1.22%
2018/01/24	2	34.55	0	0.00	34.45	2	334	0.60%
2018/01/23	2	34.55	0	0.00	34.65	2	333	0.60%
2018/01/15	1	34.20	0	0.00	34.30	1	363	0.27%