• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    993張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.216.8000.0016.700.25790.03%
2024/11/191016.8000.0016.80105811.72%
2024/11/1400.000.116.9516.75-0.1597-0.02%
2024/11/13117.1000.0017.0515970.17%
2024/11/07218.40218.4018.3506480.00%
2024/10/2500.00218.1018.25-2846-0.24%
2024/10/22118.65118.4518.4008750.00%
2024/10/1100.00117.4517.75-11,054-0.09%
2024/09/2700.000.318.1518.05-0.31,248-0.02%
2024/09/24117.9000.0017.9011,2910.08%
2024/09/180.317.9000.0017.800.31,3520.02%
2024/09/13117.4000.0017.4511,3700.07%
2024/09/04516.7200.0016.5551,4060.36%
2024/08/29118.0500.0018.2011,4190.07%
2024/08/26518.35518.1018.1501,4550.00%
2024/08/2300.000.317.9517.80-0.31,489-0.02%
2024/08/151317.3600.0017.30131,6070.81%
2024/08/14317.2300.0017.3531,6150.19%
2024/08/1300.00117.2517.30-11,609-0.06%
2024/08/1211.117.1000.0017.2011.11,6150.69%
2024/08/0600.000.215.8516.45-0.21,648-0.01%
2024/07/31219.4000.0019.4521,5230.13%
2024/07/30119.25119.0519.5501,5240.00%
2024/07/2200.00620.4320.15-61,493-0.40%
2024/07/19321.12120.9520.7021,4720.14%
2024/07/17622.0800.0021.8561,4150.42%
2024/07/15521.5800.0021.3051,3870.36%
2024/07/12221.9500.0022.0021,3630.15%
2024/06/2800.00421.2021.15-41,229-0.33%
2024/06/240.121.45121.4521.10-0.91,237-0.08%
2024/06/21121.0500.0021.2511,2270.08%
2024/06/20020.70120.7520.70-11,218-0.08%
2024/06/180.121.0000.0020.850.11,2460.01%
2024/06/1400.00121.1020.90-11,256-0.08%
2024/06/1200.00120.6520.45-11,269-0.08%
2024/06/0700.00121.0021.25-11,325-0.08%
2024/06/0400.00221.2521.00-21,442-0.14%
2024/05/3100.00121.3021.35-11,647-0.06%
2024/05/30021.70121.6021.25-11,973-0.05%
2024/05/2900.001021.9021.60-102,154-0.46%
2024/05/2800.00121.6521.50-12,123-0.05%
2024/05/27121.2000.0021.0012,0840.05%
2024/05/240.220.8000.0020.550.22,0720.01%
2024/05/230.220.35120.4020.35-0.82,051-0.04%
2024/05/220.120.6000.0020.600.12,0680.01%
2024/05/21120.3500.0020.4512,0810.05%
2024/05/140.220.1000.0019.950.22,1170.01%
2024/05/13120.5500.0020.4512,1230.05%
2024/05/0800.00620.0020.10-62,086-0.29%
2024/05/020.220.0500.0020.050.22,1140.01%
2024/04/26219.8000.0019.7522,1690.09%
2024/04/220.219.5000.0019.350.22,4740.01%
2024/04/193.219.1400.0019.303.22,4730.13%
2024/04/18619.8000.0019.8062,4520.24%
2024/04/170.220.000.220.0019.8502,4560.00%
2024/04/12120.50120.4520.4502,4370.00%
2024/04/111120.4700.0020.40112,4330.45%
2024/04/1000.00221.1020.95-22,441-0.08%
2024/04/09220.8000.0020.7522,4400.08%
2024/03/291.121.1500.0021.001.12,4400.05%
2024/03/2700.00121.3021.35-12,436-0.04%
2024/03/1900.00121.3521.50-12,474-0.04%
2024/03/1300.00122.3521.65-12,560-0.04%
2024/03/12122.00122.2522.2502,5610.00%
2024/03/11122.55122.2021.8502,5980.00%
2024/03/083122.913121.9222.2002,5880.00%
2024/03/07323.72123.4522.6522,5580.08%
2024/03/060.123.35423.5123.50-3.92,486-0.16%
2024/03/05923.761323.7723.60-42,412-0.17%
2024/03/04122.65622.7323.40-52,160-0.23%
2024/02/290.221.45121.4021.50-0.82,013-0.04%
2024/02/220.122.1000.0022.050.12,1620.00%
2024/02/190.422.00222.1021.95-1.62,341-0.07%
2024/02/160.721.69521.6521.70-4.42,433-0.18%
2024/02/150.221.1500.0021.250.22,5680.01%
2024/02/020.321.4500.0021.250.32,6550.01%
2024/01/3000.000.521.5021.30-0.52,835-0.02%
2024/01/29221.5000.0021.5522,8990.07%
2024/01/2400.000.122.2522.15-0.13,3210.00%
2024/01/22122.35822.2922.20-74,552-0.15%
2024/01/1900.002321.8221.70-234,747-0.48%
2024/01/182322.30422.6322.10194,8830.39%
2024/01/1700.00621.5321.50-64,746-0.13%
2024/01/16121.65221.8021.75-14,752-0.02%
2024/01/09321.1000.0021.2034,9050.06%
2024/01/0800.00221.5521.45-24,937-0.04%
2024/01/0500.00121.5021.50-14,986-0.02%
2024/01/0400.00121.4521.35-15,023-0.02%
2023/12/2900.00121.8022.00-15,142-0.02%
2023/12/27422.0000.0021.9545,2340.08%
2023/12/2500.00321.6521.60-35,328-0.06%
2023/12/2200.00121.9521.90-15,370-0.02%
2023/12/2100.00322.1521.95-35,475-0.05%
2023/12/1800.00122.5022.35-15,728-0.02%
2023/12/1500.001622.5922.50-165,847-0.27%
2023/12/1400.00422.7022.50-45,986-0.07%
2023/12/13422.7300.0022.8046,0840.07%
2023/12/12322.4500.0022.2036,1520.05%
2023/12/08222.582022.5522.30-186,541-0.28%
2023/12/07123.1500.0022.6516,7030.01%
2023/12/062.422.87323.3022.80-0.66,956-0.01%
2023/12/04023.551223.9623.55-128,269-0.14%
2023/12/0100.002523.6723.70-258,619-0.29%
2023/11/302.123.3600.0023.602.18,9310.02%
2023/11/29123.65523.8523.85-49,697-0.04%
2023/11/28223.35823.2023.35-610,959-0.05%
2023/11/27023.1500.0023.00011,9520.00%
2023/11/24423.1800.0023.25412,4900.03%
2023/11/21223.802023.8523.90-1814,659-0.12%
2023/11/2000.00424.0024.05-414,979-0.03%
2023/11/1700.001023.7023.70-1015,252-0.07%
2023/11/1600.00323.7323.65-315,229-0.02%
2023/11/15223.20623.3823.20-415,195-0.03%
2023/11/14223.10223.5523.10015,0900.00%
2023/11/131622.3900.0022.301614,9450.11%
2023/11/100.321.7200.0021.650.314,8710.00%
2023/11/07423.50122.9522.85314,6930.02%
2023/11/061.223.3600.0023.301.214,6410.01%
2023/11/034.322.97422.8022.850.314,5700.00%
2023/11/02823.16223.5523.05614,4910.04%
2023/11/0112.122.64122.8522.9011.114,3320.08%
2023/10/3115.323.85324.5523.8012.314,1370.09%
2023/10/301525.272425.2024.75-913,854-0.06%
2023/10/2700.001124.3024.30-1113,046-0.08%
2023/10/262922.51222.4522.102712,9630.21%
2023/10/252.122.3000.0022.102.112,7740.02%
2023/10/200.221.0600.0021.100.212,6640.00%
2023/10/19121.4000.0021.35112,6630.01%
2023/10/180.521.3700.0021.350.512,6520.00%
2023/10/170.221.8400.0021.750.212,5940.00%
2023/10/161.322.0500.0022.101.312,5850.01%
2023/10/130.122.5500.0022.550.112,5710.00%
2023/10/12123.0500.0022.90112,5700.01%
2023/10/052.523.4700.0023.252.512,4860.02%
2023/10/040.223.5500.0023.350.212,4500.00%
2023/10/0300.00124.5023.80-112,435-0.01%
2023/10/02524.40124.4524.35412,4600.03%
2023/09/280.224.384024.4024.20-39.812,492-0.32%
2023/09/27224.10224.1024.30012,6320.00%
2023/09/26224.9300.0024.45212,6120.02%
2023/09/220.124.3500.0024.150.112,5220.00%
2023/09/215.324.8200.0024.505.312,4560.04%
2023/09/206.225.59125.3025.355.212,4000.04%
2023/09/19126.24426.0026.00-312,279-0.02%
2023/09/18226.80226.3526.80012,1420.00%
2023/09/153.126.83126.7526.652.112,0190.02%
2023/09/1400.00527.3527.30-511,898-0.04%
2023/09/133.226.9600.0026.803.211,6990.03%
2023/09/121527.66727.7727.55811,5210.07%
2023/09/111727.622727.7127.60-1011,329-0.09%
2023/09/084228.293728.4128.25511,0420.05%
2023/09/076429.4310330.1229.05-3910,662-0.37% 大賣/
2023/09/0619.129.311929.5829.400.19,6780.00%
2023/09/053128.9912.629.2129.4018.49,3200.20%
2023/09/048629.249929.0329.25-138,973-0.14%
2023/09/0116929.8513429.8529.35358,1740.43% 大買/大賣/
2023/08/316527.5157.328.0928.907.76,8310.11%
2023/08/3025.326.203525.6426.30-9.75,839-0.17%
2023/08/29924.361824.6624.80-95,262-0.17%
2023/08/287125.354425.7624.20274,9390.55%
2023/08/255025.148825.3125.40-384,276-0.89%
2023/08/241424.831325.0525.1012,9610.03%
2023/08/2323022.8324422.4822.85-142,567-0.55% 大買/大賣/
2023/08/2200.00920.9620.80-92,223-0.40%
2023/08/21120.80120.6520.8002,1860.00%
2023/08/180.120.1500.0020.100.12,1550.00%
2023/08/1500.00219.4819.60-22,134-0.09%
2023/08/0224.120.0300.0019.9524.12,1201.14%
2023/08/0116.120.85320.8020.8013.12,0720.63%
2023/07/3125121.1526521.1421.15-141,952-0.72% 大買/大賣/
2023/07/2852.219.1900.0019.2552.21,8062.89%
2023/07/271.219.3700.0019.451.21,8060.07%
2023/07/261119.2500.0019.05111,8040.61%
2023/07/241.119.3100.0019.251.11,7830.06%
2023/07/21519.7700.0019.7551,7570.28%
2023/07/201520.1700.0020.10151,7560.85%
2023/07/19320.220.57220.0520.05318.21,74418.23% 大買/鉅額交易
2023/07/185220.7800.0020.60521,7382.99%
2023/07/171521.12321.2521.15121,7350.69%
2023/07/136020.17420.0520.05561,7443.21%
2023/07/124220.051020.1020.15321,7611.82%
2023/07/1100.00420.6020.60-41,739-0.23%
2023/07/102.220.653520.7020.65-32.81,732-1.89%
2023/07/07320.8000.0020.7031,7050.18%
2023/07/06322.02721.9721.85-41,618-0.25%
2023/07/05122.30921.7322.15-81,521-0.53%
2023/07/04820.8900.0020.8081,3500.59%
2023/07/03721.35521.5521.5021,3320.15%
2023/06/3000.00520.9521.15-51,244-0.40%
2023/06/28320.751020.3020.60-71,210-0.58%
2023/06/270.220.3000.0019.850.21,1750.02%
2023/06/265.320.1100.0020.205.31,2100.44%
2023/06/2100.00620.5320.40-61,234-0.49%
2023/06/20520.501020.5020.50-51,264-0.40%
2023/06/19220.65520.5520.65-31,274-0.24%
2023/06/16220.00120.2520.0011,2490.08%
2023/06/15319.950.819.9519.952.21,2450.18%
2023/06/130.419.85419.7519.75-3.61,230-0.29%
2023/06/1200.001.420.1519.80-1.41,224-0.11%
2023/06/09519.731119.8319.85-61,181-0.51%
2023/06/0500.00119.6019.50-11,172-0.09%
2023/06/01118.9500.0019.0011,1670.09%
2023/05/2600.00118.7018.50-11,181-0.08%
2023/05/24119.2500.0019.3011,1740.09%
2023/05/19118.9500.0018.8511,2090.08%
2023/05/17118.9000.0018.8511,2110.08%
2023/05/10118.7000.0018.7511,1840.08%
2023/04/27219.0000.0019.2021,1810.17%
2023/04/25019.3500.0019.0001,1820.00%
2023/04/24119.40219.4319.60-11,168-0.09%
2023/04/21319.1700.0019.0531,1630.26%
2023/04/19521.1500.0020.9551,1030.45%
2023/04/18521.1000.0020.6551,0600.47%
2023/04/1700.00320.8520.95-31,048-0.29%
2023/04/12419.901019.9019.95-6986-0.61%
2023/04/11320.0000.0019.9539800.31%
2023/04/07220.2000.0019.9529760.20%
2023/04/06020.10120.2520.40-1963-0.10%
2023/03/3100.00520.2020.10-5939-0.53%
2023/03/3000.00120.1520.00-1935-0.11%
2023/03/28020.00120.0019.70-1949-0.11%
2023/03/27320.12220.1020.1019410.11%
2023/03/23519.45419.4819.4018940.11%
2023/03/2200.00219.0519.05-2928-0.22%
2023/03/21418.8300.0018.7049360.43%
2023/03/20218.4000.0018.5029740.21%
2023/03/0700.00118.7518.70-1987-0.10%
2023/03/060.118.80518.6018.60-4.9973-0.50%
2023/03/03518.4500.0018.5059630.52%
2023/02/2400.00218.1018.00-2952-0.21%
2023/02/21218.3500.0018.3529490.21%
2023/02/17118.0000.0017.9519120.11%
2023/02/0900.00218.0518.00-2929-0.22%
2023/02/080.118.1000.0018.100.19300.01%
2023/02/07118.0000.0018.1519300.11%
2023/02/0600.00117.9517.95-1925-0.11%
2023/01/3000.00117.5517.30-1909-0.11%
2023/01/16016.9500.0016.9509080.00%
2023/01/13117.0000.0017.0019100.11%
2023/01/1000.00117.3517.20-1918-0.11%
2023/01/0900.00117.3017.20-1920-0.11%
2023/01/05317.55317.2817.2509450.00%
2023/01/0400.00117.3517.25-1925-0.11%
2022/12/2900.00216.8517.05-2931-0.21%
2022/12/28217.2300.0017.0029470.21%
2022/12/2600.001117.3517.30-11946-1.16%
2022/12/23217.1000.0017.2529520.21%
2022/12/20117.7500.0017.2019710.10%
2022/12/19317.9000.0017.7539680.31%
2022/12/15218.98119.0518.8019710.10%
2022/12/14419.19519.2118.90-1955-0.10%
2022/12/1300.00518.9318.95-5879-0.57%
2022/12/121118.67219.1018.1598901.01%
2022/12/0700.002017.8117.70-201,103-1.81%
2022/11/1700.00217.7517.85-21,155-0.17%
2022/11/1600.00317.8017.50-31,147-0.26%
2022/11/1000.00417.2817.20-41,134-0.35%
2022/11/08317.2000.0017.0531,1340.26%
2022/11/0400.00316.9316.95-31,140-0.26%
2022/10/3100.00116.5516.55-11,185-0.08%
2022/10/2500.00516.6216.65-51,218-0.41%
2022/10/24416.7000.0016.5541,2240.33%
2022/10/21116.30116.3516.3501,2220.00%
2022/10/19017.1500.0016.7001,2180.00%
2022/10/18117.0000.0016.9011,2210.08%
2022/10/1700.00316.8017.10-31,227-0.24%
2022/10/14316.9500.0017.0531,2270.24%
2022/10/11117.40317.9517.45-21,196-0.17%
2022/10/05218.301218.6418.25-101,195-0.84%
2022/10/04318.0000.0018.2031,1900.25%
2022/10/031017.7500.0017.75101,1810.85%
2022/09/30217.80117.5017.8511,1810.08%
2022/09/2900.00617.4817.40-61,179-0.51%
2022/09/28217.25117.6016.9511,1760.09%
2022/09/26518.14217.4517.5531,1490.26%
2022/09/23218.7000.0018.7021,1490.17%
2022/09/221018.93319.3019.1071,1480.61%
2022/09/16319.77319.6319.7001,0800.00%
2022/09/151220.091519.7319.65-31,046-0.29%
2022/09/14819.511.719.2519.406.38950.70%
2022/09/13418.75518.6518.55-1817-0.12%
2022/09/121318.651118.6918.7027760.26%
2022/08/1100.00117.8517.70-1782-0.13%
2022/08/0900.00117.4517.45-1760-0.13%
2022/08/0500.00217.2517.30-2763-0.26%
2022/08/0100.00117.7517.65-1755-0.13%
2022/07/2900.00517.1517.15-5739-0.68%
2022/07/2800.00217.0516.90-2737-0.27%
2022/07/27317.15117.1017.1027340.27%
2022/07/25517.1500.0017.0557230.69%
2022/07/1500.00116.4016.25-1733-0.14%
2022/07/12215.50115.6515.5017280.14%
2022/06/2100.00216.8016.80-2688-0.29%
2022/06/16216.7800.0016.5526940.29%
2022/06/1400.001016.4316.50-10709-1.41%
2022/05/2500.00216.5016.65-2745-0.27%
2022/05/24216.8500.0016.8027590.26%
2022/04/25117.9000.0017.9517650.13%
2022/04/19217.7500.0017.8027980.25%
2022/04/13117.8000.0017.9019210.11%
2022/04/12117.6000.0017.6519720.10%
2022/04/0800.002517.8017.75-251,008-2.48%
2022/04/07017.9000.0017.7501,0650.00%
2022/03/28318.7500.0018.8031,2260.24%
2022/03/22118.4000.0018.7011,4420.07%
2022/03/1700.001218.3518.10-121,609-0.75%
2022/03/150.117.9000.0017.750.11,8850.00%
2022/03/0900.00217.9017.95-22,380-0.08%
2022/03/07217.9500.0017.9022,4450.08%
2022/02/2500.00118.3518.20-12,657-0.04%
2022/02/22019.2000.0018.7502,8270.00%
2022/02/2100.00219.0019.20-22,877-0.07%
2022/02/08119.5500.0019.5013,9130.03%
2022/02/07219.1000.0019.2524,2490.05%
2022/01/250.119.00418.7018.70-3.94,333-0.09%
2022/01/2000.00219.8019.90-24,529-0.04%
2022/01/14119.45119.5019.5004,9100.00%
2022/01/12119.8000.0020.0014,8860.02%
2022/01/1100.00120.1020.10-14,881-0.02%
2022/01/1000.00120.4020.35-14,854-0.02%
2022/01/07420.3300.0020.3544,8460.08%
2022/01/061621.05121.1020.90154,7900.31%
2022/01/0500.001021.9521.30-104,755-0.21%
2022/01/03521.55421.5521.4514,6940.02%
2021/12/29721.7200.0021.8074,6300.15%
2021/12/2700.001322.1321.95-134,614-0.28%
2021/12/2300.00121.6021.55-14,570-0.02%
2021/12/22121.4000.0021.4014,5720.02%
2021/12/21221.4500.0021.4524,5600.04%
2021/12/2000.001021.8521.45-104,556-0.22%
2021/12/17022.00622.1021.90-64,528-0.13%
2021/12/16722.771222.2522.70-54,457-0.11%
2021/12/15721.87221.6521.8054,3390.11%
2021/12/142221.4800.0021.10224,3390.51%
2021/12/13121.8500.0021.8014,2380.02%
2021/12/1000.005.122.1621.70-5.14,190-0.12%
2021/12/091522.971722.6622.70-24,101-0.05%
2021/12/082222.457.422.5922.9514.63,9040.37%
2021/12/07721.93622.1021.7013,5590.03%
2021/12/03621.38121.1521.3053,4670.14%
2021/12/02120.9000.0020.8013,4400.03%
2021/11/2900.00121.1021.05-13,325-0.03%
2021/11/26220.93321.1021.00-13,293-0.03%
2021/11/24621.7500.0021.7063,1870.19%
2021/11/23121.5000.0021.4013,1750.03%
2021/11/222422.25622.1021.90183,1370.57%
2021/11/18521.3500.0021.2552,9980.17%
2021/11/1700.00321.9821.95-32,946-0.10%
2021/11/16422.30121.7521.7032,8640.10%
2021/11/151121.191321.3521.20-22,735-0.07%
2021/11/1100.00221.7821.45-22,643-0.08%
2021/11/10222.43722.1621.90-52,551-0.20%
2021/11/09821.29521.3021.2032,3520.13%
2021/11/08822.232621.7021.65-182,259-0.80%
2021/11/051321.54521.5621.7082,1870.37%
2021/11/04922.092021.5821.80-112,059-0.53%
2021/11/0300.00220.8320.45-21,744-0.11%
2021/11/02520.00320.4020.1021,7240.12%
2021/11/011020.65620.8720.5041,7020.23%
2021/10/291019.9000.0019.70101,6290.61%
2021/10/281020.07220.0019.8081,5740.51%
2021/10/271721.234620.5220.70-291,491-1.94%
2021/10/2600.002719.2619.45-271,233-2.19%
2021/10/25319.45319.4519.6001,2550.00%
2021/10/22518.65118.4518.6541,2440.32%
2021/10/211018.3000.0018.30101,2350.81%
2021/10/081018.0500.0018.20101,6210.62%
2021/10/071018.00118.0018.0091,6980.53%
2021/10/06517.5500.0017.2551,8770.27%
2021/10/0400.00117.7517.50-12,018-0.05%
2021/09/30518.7000.0018.7052,1700.23%
2021/09/271018.2500.0018.30102,6520.38%
2021/09/17118.20117.7517.7503,0980.00%
2021/09/0800.00317.0517.15-34,864-0.06%
2021/08/31117.9000.0017.9015,3310.02%
2021/08/27118.2000.0018.2515,3710.02%
2021/08/2600.00018.4518.2505,3900.00%
2021/08/25118.5000.0018.6015,4300.02%
2021/08/24318.3500.0018.2535,4780.05%
2021/08/20117.6500.0017.9515,5560.02%
2021/08/19117.8000.0017.8015,5670.02%
2021/08/131.118.8000.0018.751.15,6570.02%
2021/08/11119.0500.0018.6515,7490.02%
2021/08/10219.1000.0019.2525,8230.03%
2021/08/09319.7000.0019.5035,9200.05%
2021/08/06119.9500.0019.9516,0230.02%
2021/08/05120.1000.0020.0516,1330.02%
2021/07/30620.8300.0020.3066,8500.09%
2021/07/281020.4100.0020.65107,1300.14%
2021/07/271021.56221.7521.2087,3220.11%
2021/07/261521.4900.0021.60157,5610.20%
2021/07/23121.4500.0021.3017,7110.01%
2021/07/2200.00121.1021.20-18,401-0.01%
2021/07/21321.42521.0520.40-28,884-0.02%
2021/07/2000.0025821.1121.15-2589,155-2.82% 大賣/鉅額交易
2021/07/16522.472022.4422.30-159,189-0.16%
2021/07/15422.85222.1522.3529,2370.02%
2021/07/13160.122.45160.722.8322.30-0.69,319-0.01% 大買/大賣/
2021/07/12422.95422.6022.6009,1740.00%
2021/07/085822.755922.9422.50-19,071-0.01%
2021/07/071522.81022.7022.35159,0170.17%
2021/07/0600.00523.0822.70-58,971-0.06%
2021/07/052222.543423.3823.80-128,849-0.14%
2021/07/02221.6500.0021.6528,5770.02%
2021/07/011121.93521.4021.3568,5560.07%
2021/06/3000.00121.2021.20-18,426-0.01%
2021/06/2500.00222.3021.65-28,129-0.02%
2021/06/24221.70521.9122.30-38,053-0.04%
2021/06/23221.502220.8521.40-207,949-0.25%
2021/06/222.321.88121.0521.201.37,8800.02%
2021/06/214522.15321.7021.90427,7360.54%
2021/06/18247.122.63623.9722.05241.17,2533.32% 大買/鉅額交易
2021/06/1700.00222.6022.60-26,633-0.03%
2021/06/15120.00119.4020.0006,1890.00%
2021/06/07118.4500.0018.7015,8870.02%
2021/06/012019.65219.9519.95185,7490.31%
2021/05/27118.60618.6518.70-55,606-0.09%
2021/05/2500.00219.1818.90-25,575-0.04%
2021/05/17217.2800.0017.2025,2570.04%
2021/05/14219.4500.0019.1025,1410.04%
2021/05/121.521.501022.6921.30-8.54,887-0.17%
2021/05/11923.46323.1722.6564,6370.13%
2021/05/101123.85723.8723.4544,5060.09%
2021/05/07322.7500.0023.2534,3850.07%
2021/05/063123.034723.0423.20-164,142-0.39%
2021/05/051621.71221.3521.10143,9140.36%
2021/05/04321.501821.2921.65-153,778-0.40%
2021/05/03223.98524.5022.95-33,549-0.08%
2021/04/291825.273524.8025.45-173,285-0.52%
2021/04/282025.5586625.4325.90-8463,073-27.53% 大賣/鉅額交易
2021/04/2782324.6438.924.3024.65784.12,37633.00% 大買/鉅額交易
2021/04/26362.922.4337022.4122.45-7.11,852-0.38% 大買/大賣/
2021/04/2300.00120.2020.45-11,538-0.07%
2021/04/22120.3500.0019.6511,5050.07%
2021/04/210.220.75421.0020.60-3.91,448-0.27%
2021/04/20320.252.820.3520.900.31,3670.02%
2021/04/19920.2300.0020.1591,2540.72%
2021/04/1600.00119.5519.85-11,188-0.08%
2021/04/150.119.1500.0019.250.11,1710.01%
2021/04/14118.30118.7019.0001,1740.00%
2021/04/13319.751219.2818.95-91,187-0.76%
2021/04/121019.651019.5519.5501,1850.00%
2021/04/09219.552119.5719.35-191,271-1.49%
2021/04/08019.30119.4019.30-11,254-0.08%
2021/04/071119.34219.1519.2591,2510.72%
2021/04/062518.941518.9219.05101,2120.83%
2021/04/01218.7000.0018.6521,1830.17%
2021/03/31018.7000.0018.5001,1780.00%
2021/03/2900.00118.3518.30-11,198-0.08%
2021/03/26218.5000.0018.5021,1980.17%
2021/03/24218.6000.0018.7521,2050.17%
2021/03/18218.4000.0018.6021,2630.16%
2021/03/16018.4500.0018.2501,2850.00%
2021/03/1200.00118.2518.20-11,372-0.07%
2021/03/05118.0500.0018.0511,5660.06%
2021/03/04117.9500.0018.0511,5780.06%
2021/03/0200.00118.4518.10-11,609-0.06%
2021/02/2200.00318.8018.75-31,637-0.18%
2021/02/1800.00318.1518.20-31,629-0.18%
2021/02/05517.4000.0017.4051,6100.31%
2021/01/2900.00317.8017.40-31,605-0.19%
2021/01/18118.1000.0018.0011,5340.07%
2021/01/1400.00518.9019.10-51,500-0.33%
2021/01/12518.7500.0018.4551,4750.34%
2021/01/1100.00519.2019.20-51,446-0.35%
2021/01/082518.9300.0019.00251,4511.72%
2021/01/06519.5000.0019.4051,4030.36%
2021/01/04820.731420.5820.60-61,307-0.46%
2020/12/3100.001319.6819.75-131,175-1.11%
2020/12/301319.6800.0019.50131,1421.14%
2020/12/29519.55519.4019.4001,1270.00%
2020/12/281019.2500.0019.30101,1180.89%
2020/12/25319.4500.0019.4031,1100.27%
2020/12/18319.4500.0019.4531,1240.27%
2020/12/08119.851720.1319.90-161,197-1.34%
2020/12/07119.5000.0019.6511,1500.09%
2020/12/04319.7000.0019.5031,1230.27%
2020/12/03919.78219.8019.6071,1200.63%
2020/12/021619.403419.6319.60-181,079-1.67%
2020/11/272019.052018.9618.9501,0520.00%
2020/11/261318.833318.7218.80-201,028-1.94%
2020/11/2500.002018.8318.70-201,027-1.95%
2020/11/242018.9300.0018.95201,0171.97%
2020/11/23818.98818.8018.7501,0050.00%
2020/11/2000.001518.7218.75-15999-1.50%
2020/11/1900.003618.6218.80-361,000-3.60%
2020/11/182318.686818.5818.60-45998-4.51%
2020/11/1700.00218.4018.45-2997-0.20%
2020/11/16218.4500.0018.3521,0320.19%
2020/11/12618.50218.5518.3041,0560.38%
2020/11/11418.4800.0018.5541,0700.37%
2020/11/10018.4500.0018.2001,0770.00%
2020/10/30018.3500.0018.1501,1320.00%
2020/10/2800.001018.5118.45-101,150-0.87%
2020/10/261518.75518.5418.60101,1600.86%
2020/10/1600.00418.7518.45-41,246-0.32%
2020/10/1300.00317.8518.00-31,364-0.22%
2020/09/2800.00117.9018.00-11,614-0.06%
2020/09/253017.9500.0017.50301,6851.78%
2020/09/241517.9000.0017.90151,7010.88%
2020/09/23418.5000.0018.4041,7090.23%
2020/09/221718.69118.8518.65161,7830.90%
2020/09/2100.00520.1519.35-51,841-0.27%
2020/09/181220.066119.8019.85-491,801-2.72%
2020/09/1600.00318.9018.80-31,727-0.17%
2020/09/1400.000.219.2518.95-0.21,990-0.01%
2020/09/11318.9500.0018.9032,3310.13%
2020/09/10219.2000.0018.9522,4160.08%
2020/09/021518.981719.0318.80-22,386-0.08%
2020/08/1800.00419.1019.10-42,418-0.17%
2020/08/14518.6000.0018.6552,4140.21%
2020/08/1300.00219.1018.75-22,428-0.08%
2020/08/05618.9000.0018.9062,4130.25%
2020/07/2400.00119.1018.45-12,430-0.04%
2020/07/220.119.5000.0019.150.12,4350.00%
2020/07/2100.00419.6819.20-42,420-0.17%
2020/07/20319.4500.0019.4532,3520.13%
2020/07/08320.20320.3020.2502,3050.00%
2020/07/0700.000.920.1019.70-0.92,250-0.04%
2020/07/0300.00219.8019.55-22,162-0.09%
2020/07/0100.001020.9219.80-102,112-0.47%
2020/06/30220.05619.9820.15-42,021-0.20%
2020/06/2900.00119.0519.10-11,936-0.05%
2020/06/19420.18119.8520.0531,8280.16%
2020/06/181419.51119.8019.85131,6130.81%
2020/06/1700.00517.7218.05-51,269-0.39%
2020/06/16216.9000.0017.0021,1970.17%
2020/06/031517.0700.0016.90151,3131.14%
2020/05/2800.001916.8616.35-191,263-1.50%
2020/05/271916.881016.7516.7091,2600.71%
2020/05/2600.001516.4316.45-151,210-1.24%
2020/05/22115.9500.0015.9511,1980.08%
2020/05/20316.4000.0016.2531,1800.25%
2020/05/181015.5500.0015.60101,1570.86%
2020/05/15616.0000.0015.8061,1540.52%
2020/05/13116.45416.5316.90-31,131-0.27%
2020/05/1200.00116.6016.65-11,114-0.09%
2020/05/11416.7000.0016.5041,1060.36%
2020/05/08116.80516.6516.45-41,097-0.36%
2020/05/0700.001016.5516.60-101,088-0.92%
2020/05/06116.05116.2016.0001,0660.00%
2020/05/05116.05116.0016.0001,0650.00%
2020/05/041015.8000.0016.00101,0590.94%
2020/04/30516.15316.0516.0021,0570.19%
2020/04/29115.70116.0015.9501,0570.00%
2020/04/27115.15115.4015.4001,0400.00%
2020/04/24115.051.915.1915.10-0.91,035-0.09%
2020/04/17116.4000.0015.7519980.10%
2020/04/1600.00115.7515.80-1952-0.10%
2020/04/15115.50115.8516.0009430.00%
2020/04/14515.41615.2015.80-1901-0.11%
2020/04/1300.00514.4514.40-5869-0.58%
2020/04/10114.15114.2514.2508710.00%
2020/04/08114.05614.2014.25-5869-0.58%
2020/03/2700.00213.1512.95-2860-0.23%
2020/03/261012.9000.0013.05108571.17%
2020/03/2500.002413.2012.95-24852-2.82%
2020/03/2300.00311.6511.50-3849-0.35%
2020/03/1600.00114.0013.25-1779-0.13%
2020/03/1000.00416.3016.70-4680-0.59%
2020/03/02117.1000.0016.9016640.15%
2020/02/13218.152018.0618.10-18713-2.52%
2020/02/1100.00317.6017.65-3761-0.39%
2020/02/101017.5000.0017.45107741.29%
2020/02/0600.001018.2518.25-10802-1.25%
2020/02/0300.00118.1017.45-1849-0.12%
2020/01/31318.7300.0018.7038390.36%
2020/01/30118.9000.0018.7518580.12%
2020/01/14220.2000.0020.2029070.22%
2020/01/1000.00120.0020.00-1925-0.11%
2019/12/30220.6000.0020.5521,1420.17%
2019/12/261020.7000.0020.70101,1680.86%
2019/12/2500.001021.2021.15-101,161-0.86%
2019/12/231320.68320.7020.60101,1690.85%
2019/12/20320.6000.0020.6031,1790.25%
2019/12/19720.85521.1520.8521,2090.17%
2019/12/1800.00721.2021.15-71,239-0.56%
2019/12/16320.50120.5020.8021,2390.16%
2019/12/11220.6000.0020.4521,2640.16%
2019/12/09120.4500.0020.4511,2860.08%
2019/12/0600.00120.4020.50-11,304-0.08%
2019/12/041019.8000.0019.90101,3240.75%
2019/12/0300.00219.9519.95-21,342-0.15%
2019/11/29220.2500.0020.2521,3670.15%
2019/11/25220.2500.0020.2021,9140.10%
2019/11/190.120.8000.0020.400.12,0480.00%
2019/11/18220.3300.0020.4022,0770.10%
2019/11/14520.0500.0020.2552,1290.23%
2019/11/13520.2500.0020.1552,2050.23%
2019/11/111220.6300.0020.30122,3940.50%
2019/11/081021.5500.0021.60102,4170.41%
2019/11/071821.4900.0021.35182,4660.73%
2019/11/061721.7400.0021.70172,4610.69%
2019/11/05322.0800.0022.0532,4530.12%
2019/11/01622.1000.0022.2062,4680.24%
2019/10/311322.46123.0022.40122,4640.49%
2019/10/30123.0000.0023.0512,4590.04%
2019/10/291023.1000.0023.00102,4740.40%
2019/10/2800.00223.5523.45-22,475-0.08%
2019/10/25223.8500.0023.6022,4970.08%
2019/10/24323.8000.0023.8032,6940.11%
2019/10/2200.00823.6523.80-82,732-0.29%
2019/10/21823.7700.0023.6582,7120.29%
2019/10/1700.003523.2523.35-352,710-1.29%
2019/10/1400.00523.3523.35-52,696-0.19%
2019/10/08124.35824.2824.40-72,672-0.26%
2019/09/2300.00523.9024.00-52,632-0.19%
2019/09/2000.00123.8023.70-12,609-0.04%
2019/09/1800.00123.7023.60-12,586-0.04%
2019/09/1100.00123.0522.95-12,574-0.04%
2019/09/10123.00322.9222.85-22,567-0.08%
2019/09/091023.1000.0023.10102,5520.39%
2019/09/06523.3500.0023.3052,5430.20%
2019/09/0500.00123.6523.55-12,524-0.04%
2019/09/0400.00223.5023.60-22,506-0.08%
2019/09/021323.46323.8023.90102,4840.40%
2019/08/304824.634224.3523.7062,4330.25%
2019/08/292424.38724.1124.50172,0830.82%
2019/08/27523.7500.0023.6051,9270.26%
2019/08/2300.00323.3023.70-31,905-0.16%
2019/08/22523.4000.0023.3051,8550.27%
2019/08/20223.4500.0023.7021,7830.11%
2019/08/1900.00223.5023.30-21,756-0.11%
2019/08/16123.9500.0023.6011,7300.06%
2019/08/151723.54223.5524.00151,6500.91%
2019/08/1400.00423.5423.45-41,532-0.26%
2019/08/131023.062323.1323.15-131,460-0.89%
2019/08/12323.021622.6822.85-131,416-0.92%
2019/08/08221.8800.0021.9021,3860.14%
2019/08/07421.9800.0021.8041,3970.29%
2019/08/06221.90721.8322.00-51,434-0.35%
2019/08/05321.1000.0021.2031,4160.21%
2019/07/31122.5000.0022.7011,4450.07%
2019/07/3000.00622.6122.45-61,443-0.42%
2019/07/29123.0500.0023.0011,4420.07%
2019/07/262323.711223.6323.40111,5190.72%
2019/07/25122.55522.4522.90-41,334-0.30%
2019/07/24122.0500.0022.0511,2750.08%
2019/07/2300.00222.1022.00-21,293-0.15%
2019/07/18221.7500.0021.6021,3410.15%
2019/07/1700.00521.7021.60-51,365-0.37%
2019/07/15222.00122.0521.8511,4540.07%
2019/07/12922.34622.3022.3031,5140.20%
2019/07/11121.80121.6021.8501,9310.00%
2019/07/0400.00821.9921.85-82,211-0.36%
2019/07/0100.00121.3521.50-12,279-0.04%
2019/06/2700.00321.0021.00-32,339-0.13%
2019/06/25620.6300.0020.5562,3890.25%
2019/06/21120.80220.9020.70-12,423-0.04%
2019/06/20220.7500.0020.9522,4480.08%
2019/06/19520.70520.6020.6502,4960.00%
2019/06/1300.00620.3020.30-62,949-0.20%
2019/05/31220.25220.2020.2003,0190.00%
2019/05/30320.2000.0020.2533,0170.10%
2019/05/28219.7500.0019.8023,0200.07%
2019/05/21219.8300.0020.0023,1310.06%
2019/05/20119.65419.7019.65-33,233-0.09%
2019/05/17220.0000.0019.8523,2370.06%
2019/05/161120.7900.0020.30113,2270.34%
2019/05/1500.00621.1921.05-63,216-0.19%
2019/05/141120.7300.0020.90113,2230.34%
2019/05/1300.000.221.7521.70-0.23,187-0.01%
2019/05/10222.1000.0022.1023,1810.06%
2019/05/09222.20222.3522.3503,1650.00%
2019/05/0800.00323.1023.05-33,143-0.10%
2019/05/03924.1000.0023.9093,1570.29%
2019/05/0200.00623.4023.45-63,049-0.20%
2019/04/29622.6000.0022.5063,0370.20%
2019/04/2500.00523.6023.50-53,002-0.17%
2019/04/23523.7500.0023.6552,9910.17%
2019/04/1800.001124.2323.45-112,928-0.38%
2019/04/173024.901024.6524.50202,8930.69%
2019/04/16723.226024.4824.50-532,438-2.17%
2019/04/08122.4000.0022.3012,4220.04%
2019/04/0300.00622.3022.30-62,369-0.25%
2019/04/0200.00722.1522.15-72,346-0.30%
2019/04/01122.1000.0021.9512,3170.04%
2019/03/29221.603221.5821.60-302,266-1.32%
2019/03/2600.00121.2020.90-12,271-0.04%
2019/03/25521.2500.0021.0552,2810.22%
2019/03/22121.5500.0021.8012,2780.04%
2019/03/21122.4500.0022.0512,2450.04%
2019/03/20421.8900.0022.0042,2130.18%
2019/03/19722.151622.0222.10-92,168-0.41%
2019/03/18021.10621.2021.05-62,177-0.28%
2019/03/15720.61220.6520.4552,1510.23%
2019/03/14020.8000.0020.4002,1830.00%
2019/03/06120.6000.0020.6012,7840.04%
2019/03/041420.1500.0020.35142,7910.50%
2019/02/271120.2400.0020.25112,7970.39%
2019/02/26520.4200.0020.4052,8060.18%
2019/02/25120.80120.7020.8002,8020.00%
2019/02/22720.5900.0020.5572,8010.25%
2019/02/20121.1500.0021.1512,7630.04%
2019/02/191420.87921.0220.9052,7220.18%
2019/02/18420.4000.0020.4542,6080.15%
2019/02/15120.20220.5020.25-12,597-0.04%
2019/02/14320.3500.0020.3532,5810.12%
2019/02/1200.001520.2520.20-152,542-0.59%
2019/02/1100.00320.2020.15-32,530-0.12%
2019/01/30220.05420.1020.05-22,520-0.08%
2019/01/29120.1000.0020.3012,5150.04%
2019/01/28620.2100.0020.1562,5040.24%
2019/01/16520.2700.0020.4052,4450.20%
2019/01/15519.85219.8519.8032,4270.12%
2019/01/1100.00220.0020.00-22,426-0.08%
2019/01/09221.35621.0521.00-42,370-0.17%
2019/01/0800.00120.8520.75-12,305-0.04%
2019/01/07121.15320.9820.95-22,287-0.09%
2019/01/04120.305120.0520.15-502,236-2.24%
2019/01/031720.681420.5320.5532,2480.13%
2018/12/28720.36220.4020.2052,2110.23%
2018/12/245019.4500.0019.65502,0502.44%
2018/12/20219.2000.0018.6022,0230.10%
2018/12/13120.85221.6320.85-11,883-0.05%
2018/12/111821.141021.8220.8081,7520.46%
2018/12/10220.65219.9520.5001,5360.00%
2018/12/0700.00820.3820.20-81,502-0.53%
2018/12/06119.8000.0019.9011,4680.07%
2018/12/0517.220.367620.5920.45-58.81,412-4.16%
2018/12/046719.89219.3019.95651,1595.61%
2018/11/22216.8000.0016.4028520.23%
2018/11/0200.00117.4017.45-1942-0.11%
2018/10/3000.00216.7316.90-2919-0.22%
2018/10/26216.4500.0015.6528940.22%
2018/10/2200.00117.1017.10-1908-0.11%
2018/10/1500.00216.9016.75-2878-0.23%
2018/10/12115.65116.1516.7008690.00%
2018/10/11216.63116.9016.6018360.12%
2018/10/08118.8000.0018.7517660.13%
2018/10/0200.00220.3820.45-2733-0.27%
2018/09/2600.00520.0019.90-5729-0.68%
2018/09/1900.00320.1520.25-3740-0.40%
2018/09/1800.00120.0520.10-1750-0.13%
2018/09/14120.4000.0020.3017890.13%
2018/09/10220.3000.0019.5527640.26%
2018/09/07422.13122.1021.7037170.42%
2018/09/0300.00122.7522.85-1720-0.14%
2018/08/23122.2500.0022.2017820.13%
2018/08/22122.4500.0022.4517930.13%
2018/08/2100.00122.8022.60-1805-0.12%
2018/08/16822.01222.3322.4068330.72%
2018/08/15622.1700.0021.9067940.76%
2018/08/14122.6000.0022.6517720.13%
2018/08/134023.46322.7023.00377644.84%
2018/08/0900.00124.8024.70-1792-0.13%
2018/08/06124.5500.0024.7017960.13%
2018/08/03224.50224.4024.7007980.00%
2018/07/3000.001025.1024.85-10799-1.25%
2018/07/120.224.303524.1524.15-34.8822-4.23%
2018/07/04124.85224.9524.75-1849-0.12%
2018/07/03225.3000.0024.7028580.23%
2018/06/29624.8500.0025.0068670.69%
2018/06/28124.6000.0024.6018670.12%
2018/06/270.124.8500.0024.600.18740.01%
2018/06/251025.00124.9025.3091,0250.88%
2018/06/19126.1500.0026.1511,0100.10%
2018/06/1200.00227.2027.00-2992-0.20%
2018/06/08227.5300.0027.2029810.20%
2018/05/2500.001526.5526.70-15876-1.71%
2018/05/23526.1000.0026.1058530.59%
2018/05/2100.00126.1526.25-1860-0.12%
2018/05/1500.00424.9524.95-4857-0.47%
2018/05/1100.00525.0825.20-5958-0.52%
2018/04/261025.0000.0024.80101,0840.92%
2018/04/2500.00325.0525.00-31,097-0.27%
2018/04/2400.00125.5025.40-11,131-0.09%
2018/04/180.126.0000.0026.000.11,2330.01%
2018/04/1600.00126.4526.40-11,287-0.08%
2018/04/11126.8500.0026.8511,5530.06%
2018/04/1000.001026.4326.35-101,562-0.64%
2018/03/281527.611427.6327.4011,8560.05%
2018/03/1600.00326.7026.60-31,941-0.15%
2018/03/1200.00226.4526.40-22,089-0.10%
2018/03/0700.001026.2026.00-102,267-0.44%
2018/03/02526.25226.3026.3032,5290.12%
2018/03/01226.5000.0026.5022,9020.07%
2018/02/2700.00227.1026.90-22,947-0.07%
2018/02/22226.2000.0026.1023,0340.07%
2018/02/21126.3000.0026.4513,0380.03%
2018/02/06326.0000.0025.4533,0620.10%
2018/02/0200.00128.6528.65-13,052-0.03%
2018/02/0100.00129.1528.70-13,085-0.03%
2018/01/2900.00328.7028.50-33,111-0.10%
2018/01/26128.80129.0028.8003,1120.00%
2018/01/25528.9500.0028.9053,1240.16%
2018/01/2300.00129.1029.05-13,136-0.03%
2018/01/22429.1500.0029.0543,1770.13%
2018/01/1900.00129.0529.05-13,327-0.03%
2018/01/18229.1700.0029.0523,5720.06%
2018/01/1600.00529.7529.75-53,501-0.14%
2018/01/151129.5700.0029.45113,5070.31%
2018/01/12129.9000.0029.8513,4950.03%
2018/01/1100.00130.0530.05-13,509-0.03%
2018/01/10330.1000.0029.9033,5370.08%
2018/01/09430.1500.0029.9043,4960.11%
2018/01/08131.00330.6030.50-23,450-0.06%
2018/01/051331.87131.8531.70123,3760.36%
2018/01/04331.3000.0031.2033,2480.09%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章