• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22292.90992.5092.90-71,522-0.46%
2025/01/2000.00193.4092.40-11,526-0.07%
2025/01/1600.00392.7793.00-31,510-0.20%
2025/01/15191.602.190.7191.30-11,474-0.07%
2025/01/13286.20285.8086.6001,4200.00%
2025/01/1053.190.3000.0089.7053.11,3963.80%
2025/01/090.192.54590.7090.70-51,393-0.36%
2025/01/0600.00194.6094.70-11,398-0.07%
2025/01/03194.8000.0093.0011,3900.07%
2024/12/31091.7000.0092.5001,3700.00%
2024/12/30192.6200.0092.6011,3670.08%
2024/12/2600.000.294.4094.30-0.21,370-0.01%
2024/12/24193.5000.0092.7011,4340.07%
2024/12/231192.7700.0093.00111,4720.75%
2024/12/20191.7000.0091.0011,4790.07%
2024/12/19192.5000.0091.9011,4710.07%
2024/12/16392.4700.0091.6031,4680.20%
2024/12/132693.4000.0093.00261,4551.79%
2024/12/053104.006102.25100.50-31,442-0.21%
2024/12/0400.008.3101.17102.00-8.31,356-0.61%
2024/12/02494.30494.2094.1001,3080.00%
2024/11/29193.30193.2094.2001,2980.00%
2024/11/281192.43193.3092.90101,3070.77%
2024/11/271095.2000.0094.10101,2990.77%
2024/11/26497.9500.0097.2041,2920.31%
2024/11/2500.000.298.0098.30-0.21,278-0.02%
2024/11/22297.0000.0096.5021,2770.16%
2024/11/21293.90294.4094.9001,2760.00%
2024/11/201494.670.195.3094.0013.91,2841.08%
2024/11/19394.5300.0095.5031,2880.23%
2024/11/1819.294.9400.0093.8019.21,2951.48%
2024/11/151.295.83196.0095.900.21,2790.02%
2024/11/1423.396.4100.0095.5023.31,2861.81%
2024/11/12399.0300.0098.9031,2740.24%
2024/11/111100.5000.00101.0011,2720.08%
2024/11/081104.0000.00102.5011,2800.08%
2024/11/073102.6700.00103.5031,3060.23%
2024/11/0600.001100.00100.00-11,307-0.08%
2024/11/041101.0000.00101.0011,3780.07%
2024/11/01298.8000.00102.0021,4480.14%
2024/10/3000.000.1102.00101.00-0.11,465-0.01%
2024/10/2500.004105.00106.00-41,532-0.26%
2024/10/2350107.0000.00105.50501,5743.18%
2024/10/040.2106.3000.00105.500.22,6870.01%
2024/09/3000.0021109.00108.00-212,777-0.76%
2024/09/262112.002111.25109.5002,8180.00%
2024/09/2500.002109.00109.00-22,783-0.07%
2024/09/2000.001104.00104.00-12,801-0.04%
2024/09/1900.000.3102.00103.50-0.32,846-0.01%
2024/09/181101.0000.00101.0012,9420.03%
2024/09/1100.00199.5099.50-13,225-0.03%
2024/09/102.199.0700.0098.002.13,2770.06%
2024/09/091198.9800.00100.50113,4660.32%
2024/09/0559101.171101.00100.50583,5071.65%
2024/09/0455101.9500.00102.00553,5151.56%
2024/09/033107.5000.00107.0033,5070.09%
2024/08/2900.001110.00110.00-13,570-0.03%
2024/08/2800.002108.00108.00-23,593-0.06%
2024/08/2320105.2500.00107.50203,6940.54%
2024/08/2222106.5000.00106.50223,7100.59%
2024/08/20100109.3500.00108.501003,7902.64%
2024/08/150.3109.0024108.00107.00-23.73,838-0.62%
2024/08/141109.001108.50109.0003,8520.00%
2024/08/0900.002106.50104.50-23,873-0.05%
2024/08/063100.8200.00101.0033,8150.08%
2024/08/055.2102.335.6102.50102.00-0.33,767-0.01%
2024/08/020.7115.2100.00113.000.73,7220.02%
2024/08/010.4115.883115.67117.00-2.63,720-0.07%
2024/07/315116.001115.00114.0043,7690.11%
2024/07/302111.5000.00113.0023,9880.05%
2024/07/2600.000114.50114.5003,9990.00%
2024/07/1911121.5500.00120.00114,0080.27%
2024/07/1800.001127.00126.00-13,996-0.03%
2024/07/1700.0043127.51128.00-433,938-1.09%
2024/07/1654.1129.4454131.74127.000.13,8890.00%
2024/07/153123.1700.00124.0033,6160.08%
2024/07/123.3123.6500.00123.503.33,5770.09%
2024/07/1125.3127.1823.3124.80127.0023,5170.06%
2024/07/1000.001119.50119.00-13,351-0.03%
2024/07/091117.5000.00118.0013,3370.03%
2024/07/080.5119.0051120.00119.50-50.53,316-1.52%
2024/07/058121.0058.2120.06121.50-50.23,320-1.51%
2024/07/0300.001119.00118.50-13,281-0.03%
2024/07/021115.0000.00115.5013,3120.03%
2024/07/010.3117.5000.00116.500.33,3800.01%
2024/06/281118.000.2117.50118.000.83,6630.02%
2024/06/2700.000.3117.00116.50-0.34,038-0.01%
2024/06/253.1119.980118.00119.503.14,2780.07%
2024/06/2430119.500123.00119.50304,2360.71%
2024/06/210121.5054121.46121.00-544,173-1.29%
2024/06/2000.001117.50118.00-14,018-0.02%
2024/06/181.7118.261118.00119.000.74,0140.02%
2024/06/175117.904119.00119.5014,0270.02%
2024/06/1470119.18154117.38118.00-843,983-2.11% 大賣/
2024/06/0670110.541111.00110.50693,8181.81%
2024/06/0411112.0000.00112.50113,8210.29%
2024/05/311116.0000.00114.5013,8430.03%
2024/05/3020113.0000.00112.00203,7790.53%
2024/05/2922115.4500.00114.50223,8000.58%
2024/05/2850115.5000.00116.00503,8221.31%
2024/05/2700.0072116.85116.50-723,891-1.85%
2024/05/221112.001113.00113.0003,8470.00%
2024/05/210.1110.5000.00110.000.13,8660.00%
2024/05/2000.001111.00110.50-13,888-0.03%
2024/05/171112.4900.00112.0013,8940.03%
2024/05/1600.002113.50113.50-23,938-0.05%
2024/05/151112.000.5113.96111.500.53,9530.01%
2024/05/1400.001115.00115.00-13,975-0.03%
2024/05/1000.002112.75113.00-23,985-0.05%
2024/05/071114.501.2115.22115.00-0.23,973-0.01%
2024/05/063117.672116.00116.0013,9600.02%
2024/05/0313118.7312.6117.67117.000.43,9100.01%
2024/05/026111.502111.75112.5043,6310.11%
2024/04/3046111.912.1112.29111.5043.93,6441.20%
2024/04/291.1114.302112.50114.50-0.93,622-0.02%
2024/04/240110.5000.00110.5003,6380.00%
2024/04/225.1107.513107.50106.502.13,7640.06%
2024/04/1912104.332105.50104.00103,7920.26%
2024/04/1800.006104.67106.50-63,779-0.16%
2024/04/173105.5000.00105.0033,7800.08%
2024/04/1611.2107.278105.88104.503.23,7640.08%
2024/04/1500.004112.13110.00-43,719-0.11%
2024/04/121114.0000.00114.5013,7030.03%
2024/04/1110115.505113.50113.5053,6980.14%
2024/04/1010118.002117.75117.5083,6840.22%
2024/04/094117.631117.50117.5033,7120.08%
2024/04/084121.251121.00118.0033,7180.08%
2024/04/0313.1119.434119.63119.009.13,6690.25%
2024/04/0229.2123.8722.2122.32120.507.13,6300.19%
2024/04/0120.6120.2762.8118.06124.00-42.23,358-1.26%
2024/03/2933.5114.0916114.84113.0017.53,0160.58%
2024/03/2813111.654.3112.47111.508.72,8420.31%
2024/03/262.1109.224109.13109.00-1.92,790-0.07%
2024/03/255110.705111.00109.5002,8030.00%
2024/03/225107.605108.70109.5002,8350.00%
2024/03/2100.001109.00109.00-12,890-0.03%
2024/03/203108.3300.00107.0033,0590.10%
2024/03/191108.001107.50108.0003,1370.00%
2024/03/181107.5000.00107.5013,1720.03%
2024/03/1411.3107.993107.67107.508.33,3300.25%
2024/03/111104.5000.00104.0013,4690.03%
2024/03/075105.5000.00104.5053,7460.13%
2024/03/053.1108.0200.00108.003.14,2720.07%
2024/03/0400.005110.20109.00-54,763-0.10%
2024/03/010.1111.001111.50110.50-0.94,872-0.02%
2024/02/293.1111.842111.75112.001.14,9150.02%
2024/02/270.1110.0000.00108.500.15,1220.00%
2024/02/2600.002109.50111.50-25,182-0.04%
2024/02/232114.002111.50111.5005,2120.00%
2024/02/210113.001113.00113.00-15,245-0.02%
2024/02/202113.251112.00112.5015,2340.02%
2024/02/190114.503113.83114.00-35,224-0.06%
2024/02/151111.501111.00111.5005,2890.00%
2024/02/051108.0000.00108.0015,2810.02%
2024/02/0200.001108.50109.00-15,347-0.02%
華新科 相關文章