揚博 (2493)-元大-大同券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
261張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	94.00	0	0.00	94.50	1	491	0.20%
2024/04/16	0	0.00	1	99.00	97.70	-1	466	-0.21%
2024/04/01	0	0.00	6	92.70	96.10	-6	385	-1.56%
2024/03/26	2	90.30	0	0.00	89.00	2	349	0.57%
2024/03/25	4	91.70	0	0.00	91.30	4	344	1.16%
2024/03/14	1	89.50	0	0.00	89.30	1	349	0.29%
2024/02/23	1	92.80	0.5	93.60	91.70	0.5	327	0.14%
2024/02/22	0	0.00	0.1	91.85	92.50	-0.1	325	-0.03%
2024/02/21	0.6	91.90	0	0.00	91.50	0.6	322	0.17%
2024/02/20	0.1	91.30	0.3	89.90	88.30	-0.2	317	-0.06%
2024/02/15	0	85.70	0	0.00	85.70	0	306	0.00%
2024/02/05	0	0.00	0	85.80	85.90	0	303	0.00%
2024/02/01	0.1	86.50	0	0.00	86.30	0.1	303	0.02%
2024/01/31	0.1	87.00	0	0.00	86.00	0.1	301	0.03%
2024/01/30	0.1	84.60	0	0.00	84.20	0.1	293	0.04%
2024/01/03	0	0.00	1	80.90	81.40	-1	369	-0.27%
2023/12/20	1	77.70	0	0.00	78.70	1	432	0.23%
2023/12/05	1	75.00	0	0.00	74.70	1	479	0.21%
2023/12/01	0	0.00	0.4	76.81	77.00	-0.4	485	-0.08%
2023/11/22	0	0.00	0	78.00	77.80	0	497	0.00%
2023/11/17	0	75.00	0	0.00	75.70	0	496	0.00%
2023/10/31	0.1	71.20	0	0.00	70.30	0.1	550	0.02%
2023/10/23	0.2	72.70	0	0.00	72.30	0.2	544	0.04%
2023/10/18	0	0.00	1	74.10	74.40	-1	545	-0.18%
2023/10/13	1	77.00	0	0.00	75.70	1	529	0.19%
2023/10/11	0.1	73.50	0	0.00	74.50	0.1	512	0.02%
2023/09/19	0	0.00	6	75.52	75.10	-6	470	-1.27%
2023/09/18	6	76.15	0	0.00	76.10	6	465	1.29%
2023/09/11	7	71.43	7	70.70	70.00	0	437	0.00%
2023/09/08	2	70.70	2	70.40	70.50	0	427	0.00%
2023/09/06	0	0.00	4	69.73	69.90	-4	433	-0.92%
2023/09/05	5	68.60	2	68.80	68.70	3	425	0.71%
2023/09/04	1	68.30	0	0.00	69.00	1	422	0.24%
2023/08/28	0	0.00	3	66.40	65.40	-3	440	-0.68%
2023/08/22	0	0.00	1	67.10	66.20	-1	463	-0.22%
2023/08/21	2	67.45	0	0.00	67.00	2	465	0.43%
2023/08/18	2	66.90	0	0.00	66.40	2	462	0.43%
2023/08/17	2	67.70	2	67.60	67.60	0	456	0.00%
2023/08/16	0	0.00	20	65.55	65.70	-20	442	-4.52%
2023/08/15	20	66.25	0	0.00	66.30	20	437	4.57%
2023/08/10	0	0.00	3	63.90	64.50	-3	429	-0.70%
2023/07/31	0	0.00	1	64.30	64.20	-1	442	-0.23%
2023/07/21	1	64.60	1	64.40	65.50	0	424	0.00%
2023/07/19	0	62.60	0	0.00	61.80	0	409	0.00%
2023/05/12	0	0.00	1	56.10	57.30	-1	267	-0.37%
2023/05/11	2	56.15	1	57.20	57.20	1	252	0.40%
2023/04/12	0	53.50	0	0.00	53.30	0	264	0.00%
2023/02/21	0	0.00	0	49.50	51.50	0	165	-0.01%
2023/02/14	0	0.00	1	48.10	48.85	-1	155	-0.64%
2023/02/09	0	0.00	1	48.70	48.70	-1	151	-0.66%
2023/02/08	1	49.00	1	48.95	48.95	0	149	0.00%
2023/01/31	0	0.00	1	46.65	46.70	-1	126	-0.79%
2022/12/13	1	43.65	1	43.60	43.40	0	114	0.00%
2022/10/26	0	0.00	1	39.95	40.15	-1	148	-0.67%
2022/10/05	0	0.00	1	40.60	40.80	-1	207	-0.48%
2022/09/28	1	40.05	0	0.00	40.15	1	315	0.32%
2022/07/11	1	44.40	1	43.50	43.50	0	227	0.00%
2022/07/08	1	44.25	1	44.30	44.30	0	182	0.00%
2022/05/24	0	0.00	1	41.25	41.15	-1	200	-0.50%
2022/04/25	1	41.30	0	0.00	41.15	1	264	0.38%
2022/04/19	1	41.80	1	41.90	41.90	0	265	0.00%
2022/04/13	0	42.20	0	0.00	42.40	0	266	0.00%
2022/04/11	0	0.00	1	42.20	42.15	-1	266	-0.38%
2022/04/08	1	42.00	0	0.00	42.40	1	265	0.38%
2022/03/31	0	0.00	2	41.88	42.00	-2	252	-0.79%
2022/03/28	0	0.00	1	40.80	40.90	-1	239	-0.42%
2022/03/25	7	40.84	0	0.00	41.00	7	238	2.94%
2022/03/23	3	40.45	0	0.00	40.50	3	232	1.29%
2022/03/11	6	39.95	0	0.00	39.95	6	226	2.65%
2022/03/07	0	0.00	1	40.00	39.95	-1	220	-0.45%
2022/02/23	3	40.65	0	0.00	40.70	3	203	1.48%
2022/02/22	0	39.90	0	0.00	39.95	0	196	0.00%
2022/02/17	0	0.00	1	40.05	40.05	-1	183	-0.54%
2022/01/25	0	0.00	1	38.10	38.00	-1	152	-0.66%
2022/01/18	0	0.00	2	37.90	37.95	-2	149	-1.34%
2022/01/10	1	38.25	0	0.00	38.20	1	146	0.68%
2021/12/29	1	38.30	0	0.00	38.45	1	147	0.68%
2021/12/15	0	0.00	4	37.75	37.80	-4	191	-2.09%
2021/12/14	1	37.75	3	37.65	37.65	-2	194	-1.03%
2021/12/08	1	38.00	0	0.00	38.05	1	231	0.43%
2021/12/01	0	0.00	3	37.83	37.70	-3	337	-0.89%
2021/11/29	2	37.45	0	0.00	37.75	2	392	0.51%
2021/11/05	4	37.55	0	0.00	37.80	4	425	0.94%
2021/11/04	0	0.00	4	38.10	38.10	-4	423	-0.94%
2021/11/02	2	38.00	0	0.00	38.00	2	429	0.47%
2021/10/29	2	38.40	0	0.00	38.30	2	428	0.47%
2021/09/30	0	0.00	1	39.30	39.65	-1	517	-0.19%
2021/09/29	1	39.45	0	0.00	39.30	1	531	0.19%
2021/09/28	1	39.70	0	0.00	39.80	1	548	0.18%
2021/09/27	3	40.78	0	0.00	40.10	3	553	0.54%
2021/09/23	2	40.65	0	0.00	40.55	2	564	0.35%
2021/09/15	0	0.00	1	42.15	41.65	-1	569	-0.18%
2021/09/09	0	0.00	5	40.90	40.75	-5	547	-0.91%
2021/09/08	7	40.37	0	0.00	40.05	7	546	1.28%
2021/09/07	1	40.70	0	0.00	40.50	1	535	0.19%
2021/09/06	6	41.58	2	42.00	42.10	4	536	0.75%
2021/09/03	5	41.00	0	0.00	41.20	5	481	1.04%
2021/09/02	15	40.05	0	0.00	40.15	15	450	3.33%
2021/08/20	2	38.03	0	0.00	38.10	2	437	0.46%
2021/08/19	0	0.00	5	38.30	38.50	-5	438	-1.14%
2021/08/18	0	0.00	1	38.50	38.65	-1	437	-0.23%
2021/08/09	0	0.00	3	39.23	39.30	-3	445	-0.67%
2021/08/06	0	0.00	9	39.37	39.30	-9	454	-1.98%
2021/08/05	2	39.30	0	0.00	39.35	2	471	0.42%
2021/08/03	4	39.06	0	0.00	39.30	4	525	0.76%
2021/08/02	18	39.21	1	39.35	39.10	17	528	3.22%
2021/07/30	9	39.04	0	0.00	38.90	9	534	1.68%
2021/07/29	5	38.75	0	0.00	38.95	5	544	0.92%
2021/07/28	10	38.58	0	0.00	38.90	10	550	1.82%
2021/07/27	0	0.00	1	39.05	39.20	-1	568	-0.18%
2021/07/26	5	39.15	0	0.00	39.10	5	585	0.85%
2021/07/20	6	38.15	1	37.60	38.20	5	633	0.79%
2021/07/13	1	37.50	2	37.50	37.60	-1	660	-0.15%
2021/07/12	4	37.60	2	37.60	37.50	2	666	0.30%
2021/07/09	0	0.00	1	37.20	37.60	-1	679	-0.15%
2021/07/08	2	37.20	0	0.00	37.35	2	697	0.29%
2021/07/07	6	39.43	0	0.00	39.65	6	691	0.87%
2021/07/05	0	0.00	1	39.95	39.95	-1	693	-0.14%
2021/07/02	0	0.00	1	39.60	39.60	-1	683	-0.15%
2021/06/30	0	0.00	4	39.50	39.45	-4	693	-0.58%
2021/06/29	0	0.00	1	39.35	39.40	-1	702	-0.14%
2021/06/28	1	39.20	1	39.25	39.35	0	710	0.00%
2021/06/17	1	38.90	0	0.00	39.00	1	751	0.13%
2021/06/15	0	0.00	4	38.95	38.90	-4	783	-0.51%
2021/06/02	1	37.95	0	0.00	37.80	1	829	0.12%
2021/05/27	1	36.55	0	0.00	36.80	1	832	0.12%
2021/05/25	1	36.55	1	36.90	36.90	0	837	0.00%
2021/05/24	1	36.25	0	0.00	36.45	1	840	0.12%
2021/05/21	1	36.35	0	0.00	36.30	1	843	0.12%
2021/05/20	1	36.20	0	0.00	36.30	1	846	0.12%
2021/05/17	2	35.73	10	35.52	35.40	-8	848	-0.94%
2021/05/11	1	37.40	0	0.00	37.00	1	783	0.13%
2021/05/10	1	38.00	0	0.00	38.25	1	760	0.13%
2021/05/06	1	38.00	0	0.00	37.85	1	753	0.13%
2021/05/04	1	38.30	0	0.00	38.70	1	735	0.14%
2021/05/03	1	39.40	0.6	39.00	38.95	0.4	718	0.06%
2021/04/29	1	40.35	0	0.00	40.35	1	699	0.14%
2021/04/26	0	0.00	1	40.75	41.00	-1	682	-0.15%
2021/04/23	1	39.65	0	0.00	39.90	1	662	0.15%
2021/04/22	6	40.08	2	40.30	39.85	4	672	0.59%
2021/04/21	0	0.00	1	40.50	40.40	-1	666	-0.15%
2021/04/20	0	0.00	1	40.50	40.30	-1	673	-0.15%
2021/04/16	0	0.00	1	40.50	40.25	-1	715	-0.14%
2021/04/15	0	0.00	3	39.87	40.35	-3	718	-0.42%
2021/04/14	1	39.05	2	39.20	39.55	-1	735	-0.14%
2021/04/12	1	39.75	2	39.88	39.55	-1	772	-0.13%
2021/04/08	0	0.00	1	40.50	40.70	-1	746	-0.13%
2021/04/06	1	39.95	1	40.00	39.90	0	728	0.00%
2021/04/01	0	0.00	2	39.33	39.55	-2	713	-0.28%
2021/03/31	0	0.00	2	38.80	39.10	-2	701	-0.28%
2021/03/30	0	0.00	4	38.48	38.65	-4	688	-0.58%
2021/03/29	0	0.00	1	38.00	38.20	-1	681	-0.15%
2021/03/23	0	0.00	5	37.75	38.05	-5	656	-0.76%
2021/03/18	1	37.30	0	0.00	37.35	1	625	0.16%
2021/03/03	0	0.00	1	35.30	35.40	-1	664	-0.15%
2021/03/02	1	35.30	0	0.00	35.05	1	661	0.15%
2021/02/26	1	34.80	1	35.05	35.25	0	661	0.00%
2021/02/18	1	34.30	1	34.75	34.60	0	649	0.00%
2021/02/05	1	33.80	1	34.15	34.45	0	651	0.00%
2021/02/03	1	33.90	1	34.10	33.95	0	662	0.00%
2021/02/02	0	0.00	1	34.15	33.85	-1	666	-0.15%
2021/02/01	5	33.30	0	0.00	33.75	5	669	0.75%
2021/01/28	1	34.00	1	34.25	34.00	0	673	0.00%
2021/01/25	1	34.15	0	0.00	34.20	1	674	0.15%
2021/01/22	0	0.00	5	34.30	34.40	-5	674	-0.74%
2021/01/13	0	0.00	0	35.40	35.15	0	656	0.00%
2021/01/12	2	35.35	4	35.24	35.05	-2	665	-0.30%
2021/01/11	0	0.00	22	35.34	35.95	-22	740	-2.97%
2021/01/08	1	34.75	1	35.25	35.05	0	726	0.00%
2021/01/06	0	0.00	3.4	34.59	34.45	-3.4	698	-0.49%
2021/01/05	5	34.82	3	34.47	34.95	2	682	0.29%
2020/12/29	2	33.55	0	0.00	33.65	2	655	0.30%
2020/12/28	2	33.40	0	0.00	33.60	2	668	0.30%
2020/12/25	1	33.55	0	0.00	33.40	1	674	0.15%
2020/12/23	1	33.45	0	0.00	33.60	1	748	0.13%
2020/12/18	0	0.00	2	33.80	34.00	-2	796	-0.25%
2020/12/04	1	34.55	0	0.00	34.55	1	953	0.10%
2020/12/03	1	34.15	4	33.94	34.90	-3	894	-0.34%
2020/11/24	0	0.00	1	33.50	33.50	-1	854	-0.12%
2020/11/11	2	32.90	1	32.90	32.90	1	868	0.12%
2020/11/10	5	33.00	0	0.00	33.20	5	859	0.58%
2020/11/09	1	33.25	0	0.00	33.30	1	864	0.12%
2020/11/06	2	33.30	1	33.50	33.50	1	859	0.12%
2020/11/05	0	0.00	4	33.50	33.55	-4	858	-0.47%
2020/11/04	0	0.00	2	33.70	33.55	-2	866	-0.23%
2020/11/03	0	0.00	6	33.51	33.40	-6	871	-0.69%
2020/11/02	6	33.12	0	0.00	33.25	6	882	0.68%
2020/10/29	2	33.35	0	0.00	33.35	2	902	0.22%
2020/10/28	10	33.60	0	0.00	33.65	10	901	1.11%
2020/10/26	1	34.15	0	0.00	34.15	1	904	0.11%
2020/10/23	0	0.00	21	34.50	34.30	-21	913	-2.30%
2020/10/22	1	34.05	7	34.14	34.30	-6	997	-0.60%
2020/10/20	2	33.45	1	33.90	34.00	1	1,007	0.10%
2020/10/19	3	34.33	0	0.00	34.00	3	987	0.30%
2020/10/15	3	34.03	5	34.27	34.10	-2	878	-0.23%
2020/10/13	0	0.00	2	34.23	34.30	-2	877	-0.23%
2020/10/12	1	34.20	1	34.55	34.20	0	879	0.00%
2020/10/07	1	33.50	0	0.00	33.50	1	877	0.11%
2020/10/06	0	0.00	5	33.56	33.25	-5	895	-0.56%
2020/10/05	1	33.95	10	33.48	33.40	-9	921	-0.98%
2020/09/29	3	34.30	1	33.80	34.50	2	1,012	0.20%
2020/09/28	2	34.35	1	34.60	34.55	1	1,034	0.10%
2020/09/22	21	34.62	9	34.65	34.20	12	1,045	1.15%
2020/09/21	0	0.00	4	34.01	34.20	-4	944	-0.42%
2020/09/18	10	33.40	16	33.45	33.60	-6	911	-0.66%
2020/09/07	0	0.00	1	32.55	32.55	-1	983	-0.10%
2020/09/04	0	0.00	1	32.05	32.10	-1	1,042	-0.10%
2020/09/03	0	0.00	2	32.10	32.15	-2	1,059	-0.19%
2020/09/01	1	31.85	1	32.10	31.80	0	1,174	0.00%
2020/08/27	1	31.85	0	0.00	31.80	1	1,228	0.08%
2020/08/21	2	30.88	2	31.15	31.20	0	1,352	0.00%
2020/08/20	0	0.00	2	30.58	30.55	-2	1,375	-0.15%
2020/08/19	1	31.80	2	32.10	31.60	-1	1,413	-0.07%
2020/08/18	1	32.05	0	0.00	32.00	1	1,430	0.07%
2020/08/17	1	31.95	1	32.15	32.15	0	1,505	0.00%
2020/08/14	0	0.00	2	32.05	32.10	-2	1,541	-0.13%
2020/08/13	0	0.00	3	32.55	32.40	-3	1,560	-0.19%
2020/08/10	2	32.80	0	0.00	32.85	2	1,651	0.12%
2020/08/06	3	33.47	0	0.00	33.30	3	1,724	0.17%
2020/08/05	0	0.00	6	33.65	34.00	-6	1,777	-0.34%
2020/08/04	1	32.90	0	0.00	32.90	1	1,824	0.05%
2020/08/03	0	0.00	4	32.50	32.60	-4	1,892	-0.21%
2020/07/30	3	32.62	0	0.00	32.60	3	1,893	0.16%
2020/07/29	3	32.43	1	32.65	32.65	2	1,890	0.11%
2020/07/28	7	33.84	6	33.94	32.65	1	1,882	0.05%
2020/07/27	2	31.55	0	0.00	32.50	2	1,797	0.11%
2020/07/23	3	32.42	0	0.00	32.35	3	1,782	0.17%
2020/07/16	2	31.70	0	0.00	32.15	2	1,762	0.11%
2020/07/10	1	32.80	0	0.00	32.45	1	1,728	0.06%
2020/07/09	2	34.08	0	0.00	33.80	2	1,700	0.12%
2020/07/08	2	36.70	1	36.80	36.95	1	1,642	0.06%
2020/07/07	1	36.70	1	36.60	36.60	0	1,596	0.00%
2020/07/06	0	0.00	7	37.37	37.30	-7	1,552	-0.45%
2020/07/03	1	36.35	0	0.00	36.95	1	1,510	0.07%
2020/07/02	0	0.00	1	35.90	36.15	-1	1,478	-0.07%
2020/07/01	0.4	35.75	0	0.00	35.70	0.4	1,466	0.03%
2020/06/30	1	35.10	0	0.00	35.25	1	1,452	0.07%
2020/06/29	0	0.00	2	34.90	34.90	-2	1,447	-0.14%
2020/06/24	20	35.40	0	0.00	35.40	20	1,442	1.39%
2020/06/16	0	0.00	3	34.67	35.05	-3	1,422	-0.21%
2020/06/12	2	33.70	1	32.90	34.05	1	1,418	0.07%
2020/06/11	11	34.79	0.4	34.15	34.05	10.6	1,400	0.76%
2020/06/10	8	35.93	0	0.00	35.85	8	1,339	0.60%
2020/06/08	2	36.50	11	36.68	36.60	-9	1,294	-0.70%
2020/06/03	0	0.00	8	35.08	35.05	-8	1,186	-0.67%
2020/06/02	0	0.00	5	35.10	35.10	-5	1,165	-0.43%
2020/06/01	2	35.50	6	35.05	35.25	-4	1,145	-0.35%
2020/05/29	0	0.00	4	34.58	34.65	-4	1,091	-0.37%
2020/05/28	1	34.20	0	0.00	34.10	1	1,067	0.09%
2020/05/27	3	35.00	5	34.96	34.90	-2	1,035	-0.19%
2020/05/26	7	35.72	13	35.32	35.15	-6	1,007	-0.60%
2020/05/25	2	34.73	0	0.00	34.80	2	952	0.21%
2020/05/21	1	33.80	1	34.20	34.50	0	857	0.00%
2020/05/20	3	33.85	5	33.61	33.60	-2	814	-0.25%
2020/05/19	10	33.63	1	33.10	33.40	9	791	1.14%
2020/05/18	1	33.95	0	0.00	33.65	1	761	0.13%
2020/05/15	1	32.60	2	32.85	33.30	-1	709	-0.14%
2020/05/14	5.2	33.58	13	33.46	32.90	-7.8	677	-1.15%
2020/05/13	7	33.09	1	33.90	34.00	6	635	0.94%
2020/05/12	5	32.90	27	33.46	33.60	-22	588	-3.74%
2020/05/11	1	31.80	9	32.07	32.20	-8	521	-1.53%
2020/05/08	5	31.20	2	31.20	31.00	3	452	0.66%
2020/05/06	0.2	29.00	0	0.00	28.90	0.2	373	0.05%
2020/05/05	2	28.85	0	0.00	28.90	2	372	0.54%
2020/04/21	1	28.00	2	27.90	28.00	-1	354	-0.28%
2020/04/13	0	0.00	2	27.70	27.70	-2	315	-0.63%
2020/04/10	0	0.00	2	27.60	27.65	-2	309	-0.65%
2020/03/27	2	26.70	0	0.00	26.40	2	263	0.76%
2020/03/16	2	25.60	0	0.00	24.90	2	177	1.13%
2020/02/24	1	27.35	0	0.00	27.30	1	136	0.73%
2020/02/11	0	0.00	1	27.30	27.30	-1	159	-0.63%
2020/02/05	4	27.40	0	0.00	27.45	4	165	2.41%
2020/01/30	10	27.05	0	0.00	27.20	10	158	6.32%
2019/12/05	2	27.60	0	0.00	27.60	2	203	0.98%
2019/09/09	2	27.70	0	0.00	27.85	2	325	0.62%
2019/09/06	3	27.90	0	0.00	27.80	3	324	0.93%
2019/09/04	0	0.00	1	27.90	27.95	-1	322	-0.31%
2019/09/03	0	0.00	2	27.90	27.85	-2	330	-0.61%
2019/08/14	3	27.27	0	0.00	27.35	3	348	0.86%
2019/08/12	2	27.95	0	0.00	28.15	2	351	0.57%
2019/08/07	2	27.50	0	0.00	27.55	2	427	0.47%
2019/08/06	2	27.40	0	0.00	27.50	2	446	0.45%
2019/08/05	2	27.80	0	0.00	27.75	2	465	0.43%
2019/07/30	0	0.00	2	28.95	28.80	-2	533	-0.37%
2019/07/25	1	28.35	0	0.00	28.40	1	550	0.18%
2019/07/16	0	0.00	6	28.10	28.10	-6	729	-0.82%
2019/07/10	2	27.75	0	0.00	27.75	2	769	0.26%
2019/07/08	0	0.00	8	28.50	28.50	-8	775	-1.03%
2019/07/05	4	28.55	3	28.60	28.60	1	783	0.13%
2019/07/04	2	30.75	0	0.00	31.05	2	767	0.26%
2019/07/02	7	30.77	0	0.00	30.75	7	764	0.92%
2019/07/01	9	30.59	0	0.00	30.70	9	768	1.17%
2019/06/21	0	0.00	2	30.50	30.70	-2	808	-0.25%
2019/06/13	5	29.80	0	0.00	29.75	5	848	0.59%
2019/06/12	2	29.85	0	0.00	29.90	2	847	0.24%
2019/06/06	5	30.00	0	0.00	30.00	5	842	0.59%
2019/05/30	1	30.00	0	0.00	30.00	1	832	0.12%
2019/05/24	0	0.00	2	30.00	29.95	-2	827	-0.24%
2019/05/22	2	29.70	0	0.00	29.70	2	820	0.24%
2019/05/20	15	29.27	0	0.00	29.20	15	812	1.85%
2019/05/17	5	29.70	0	0.00	29.60	5	812	0.62%
2019/05/16	2	29.73	0	0.00	29.70	2	801	0.25%
2019/05/15	13	30.00	15	29.90	29.90	-2	783	-0.26%
2019/05/13	1	31.60	1	31.80	32.15	0	705	0.00%
2019/05/10	0	0.00	2	31.85	31.40	-2	681	-0.29%
2019/05/09	8	32.13	13	31.80	31.40	-5	661	-0.76%
2019/05/07	1	31.00	0	0.00	31.00	1	614	0.16%
2019/04/29	1	30.75	0	0.00	30.90	1	566	0.18%
2019/04/26	0	0.00	8	31.35	31.50	-8	542	-1.47%
2019/04/25	15	31.67	17	31.55	31.85	-2	497	-0.40%
2019/04/24	0	0.00	1	30.75	30.75	-1	437	-0.23%
2019/04/23	20	30.35	0	0.00	30.35	20	397	5.03%
2019/04/19	0	0.00	2	30.45	30.50	-2	388	-0.51%
2019/04/18	4	30.63	0	0.00	30.30	4	381	1.05%
2019/04/17	4	30.60	1	30.70	30.65	3	368	0.81%
2019/04/15	0	0.00	2	30.20	30.20	-2	333	-0.60%
2019/04/12	0	0.00	1	30.00	30.05	-1	318	-0.31%
2019/04/09	2	29.75	0	0.00	29.70	2	285	0.70%
2019/04/08	0	0.00	1	29.30	29.75	-1	270	-0.37%
2019/04/03	1	29.05	0	0.00	29.00	1	239	0.42%
2019/04/01	0	0.00	2	28.80	28.75	-2	216	-0.93%
2019/03/25	0	0.00	1	28.25	28.25	-1	152	-0.66%
2019/03/22	0	28.25	1	28.35	28.35	-1	145	-0.69%
2019/03/21	0	0.00	4	28.15	28.00	-4	127	-3.15%
2019/03/12	2	26.30	1	26.55	26.55	1	82	1.22%
2019/03/11	2	26.30	0	0.00	26.25	2	78	2.56%
2019/02/18	0	0.00	6	26.03	25.80	-6	68	-8.78%
2019/02/13	2	25.25	0	0.00	25.40	2	61	3.26%
2019/01/24	0	0.00	5	24.85	24.95	-5	60	-8.28%
2019/01/21	2	24.95	0	0.00	24.90	2	63	3.16%
2019/01/16	0	0.00	2	24.70	24.65	-2	66	-3.00%
2019/01/14	0	0.00	2	24.65	24.60	-2	65	-3.03%
2019/01/04	2	24.25	0	0.00	24.30	2	70	2.84%
2018/11/19	0	0.00	1	24.60	24.60	-1	131	-0.76%
2018/11/14	0	0.00	1	24.40	24.50	-1	289	-0.35%
2018/11/09	2	23.90	0	0.00	23.85	2	289	0.69%
2018/10/31	0	0.00	2	23.75	23.75	-2	296	-0.68%
2018/10/11	2	24.35	0	0.00	24.40	2	294	0.68%
2018/10/08	1	25.40	0	0.00	25.40	1	290	0.34%
2018/08/29	2	26.15	0	0.00	26.15	2	318	0.63%
2018/08/24	0	0.00	1	26.40	26.35	-1	309	-0.32%
2018/08/23	6	27.73	0	0.00	26.65	6	301	1.99%
2018/08/22	1	26.75	10	26.74	27.45	-9	206	-4.37%
2018/07/26	2	25.15	0	0.00	25.15	2	142	1.41%
2018/07/13	0	0.00	20	24.97	25.00	-20	143	-13.93%
2018/07/12	18	26.15	0	0.00	26.60	18	135	13.31%
2018/07/09	1	25.95	0	0.00	26.05	1	122	0.82%
2018/07/03	0	0.00	2	26.35	26.20	-2	122	-1.63%
2018/06/29	0	0.00	2	26.35	26.35	-2	122	-1.63%
2018/06/20	2	26.25	0	0.00	26.40	2	142	1.41%
2018/06/06	0	0.00	3	26.70	26.65	-3	186	-1.61%
2018/05/28	3	26.45	0	0.00	26.45	3	176	1.70%
2018/05/23	0	0.00	2	26.60	26.65	-2	177	-1.13%
2018/05/14	2	26.20	0	0.00	26.20	2	191	1.05%
2018/05/10	2	26.10	0	0.00	26.15	2	188	1.06%
2018/04/26	2	25.80	0	0.00	25.75	2	196	1.02%
2018/04/25	0	0.00	2	25.70	25.80	-2	197	-1.01%
2018/04/20	1	26.05	0	0.00	26.05	1	199	0.50%
2018/04/18	1	26.00	0	0.00	26.05	1	202	0.49%
2018/03/23	1	26.25	0	0.00	26.25	1	182	0.55%
2018/03/22	1	26.80	0	0.00	26.45	1	178	0.56%
2018/03/21	1	27.40	0	0.00	27.45	1	154	0.65%
2018/03/19	2	27.35	0	0.00	27.50	2	149	1.33%
2018/03/16	2	27.40	0	0.00	27.35	2	147	1.36%
2018/03/15	2	27.40	0	0.00	27.40	2	148	1.35%
2018/03/14	0	0.00	1	27.45	27.45	-1	147	-0.68%
2018/03/12	0	0.00	2	27.20	27.15	-2	143	-1.40%
2018/03/08	2	26.40	0	0.00	26.45	2	139	1.43%
2018/02/01	0	0.00	1	26.70	26.75	-1	154	-0.65%
2018/01/24	0	0.00	1	27.00	26.95	-1	154	-0.65%
2018/01/22	0	0.00	2	27.20	27.15	-2	153	-1.30%
2018/01/12	0	0.00	2	26.95	26.95	-2	153	-1.30%
2018/01/11	0	0.00	1	26.70	26.70	-1	152	-0.66%
2018/01/08	0	0.00	2	26.85	26.75	-2	155	-1.29%