長榮航 (2618)-元大-大同券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
29,211張
產業
上市航運類股
2522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	59.1	40.36	26	40.51	40.20	33.1	35,843	0.09%
2025/04/14	147.6	42.58	124.2	42.31	40.40	23.5	35,890	0.07%	大買/大賣/
2025/04/11	43.7	38.89	26.3	38.89	40.50	17.4	35,025	0.05%
2025/04/10	3	36.85	8.4	36.85	36.85	-5.4	34,717	-0.02%
2025/04/09	13.7	35.44	24.1	35.46	33.50	-10.4	35,694	-0.03%
2025/04/08	29.8	36.29	8.3	36.15	36.75	21.5	35,210	0.06%
2025/04/07	1.9	37.30	17	37.30	37.30	-15.1	34,564	-0.04%
2025/04/02	1.3	41.86	1	41.75	41.40	0.3	34,763	0.00%
2025/04/01	5	41.45	13.4	41.95	41.65	-8.4	35,586	-0.02%
2025/03/31	41.5	40.72	2	41.00	40.55	39.5	36,444	0.11%
2025/03/28	5.6	42.68	22	42.61	42.70	-16.5	37,007	-0.04%
2025/03/27	5.6	43.27	1	43.35	43.55	4.6	37,645	0.01%
2025/03/26	1.2	43.82	0	0.00	43.95	1.2	38,452	0.00%
2025/03/25	7	43.66	0	0.00	43.75	7	39,085	0.02%
2025/03/24	5.1	43.90	26	44.04	43.80	-20.9	40,035	-0.05%
2025/03/21	1	43.55	0	0.00	43.80	1	40,678	0.00%
2025/03/20	0	0.00	3	43.53	43.70	-3	40,953	-0.01%
2025/03/19	11.2	42.79	0	0.00	42.60	11.2	41,538	0.03%
2025/03/18	5	42.65	102.2	42.94	42.75	-97.2	42,133	-0.23%	大賣/
2025/03/17	4	42.89	2	42.78	42.55	2	42,691	0.00%
2025/03/14	31	42.51	27	42.91	43.25	4	43,108	0.01%
2025/03/13	66.3	43.84	17.5	44.11	42.80	48.8	44,146	0.11%
2025/03/12	33.1	45.11	14	45.10	44.90	19.1	43,396	0.04%
2025/03/11	5	44.67	25.3	44.71	45.25	-20.3	43,506	-0.05%
2025/03/10	0	0.00	4.1	45.30	45.25	-4.1	43,657	-0.01%
2025/03/07	21	45.19	15.1	45.45	45.25	5.9	44,708	0.01%
2025/03/06	12.6	45.30	291	45.41	45.20	-278.5	45,506	-0.61%	大賣/鉅額交易
2025/03/05	21.2	44.10	5.2	44.35	44.10	16	45,036	0.04%
2025/03/04	6.2	43.61	6.2	43.89	44.05	-0.1	45,124	0.00%
2025/03/03	2.2	42.69	9	42.91	43.25	-6.8	45,564	-0.01%
2025/02/27	17.2	43.00	0	0.00	43.00	17.2	46,123	0.04%
2025/02/26	7	43.28	1	43.15	43.05	6	47,420	0.01%
2025/02/25	1	43.20	11	43.23	43.10	-10	47,632	-0.02%
2025/02/24	7	43.34	1	43.60	43.45	6	48,211	0.01%
2025/02/21	23.1	43.18	7	43.20	42.90	16.1	48,823	0.03%
2025/02/20	19.4	43.43	42	43.24	43.15	-22.6	49,105	-0.05%
2025/02/19	4.3	43.78	1	43.60	43.75	3.3	49,956	0.01%
2025/02/18	27.1	44.14	2.6	43.93	44.05	24.5	51,088	0.05%
2025/02/17	0	0.00	8.5	44.04	44.25	-8.5	52,133	-0.02%
2025/02/14	11.3	43.37	1	43.95	43.25	10.3	52,499	0.02%
2025/02/13	8.4	43.33	1	43.85	43.60	7.4	52,739	0.01%
2025/02/12	8.2	44.07	0.2	43.50	43.45	8	53,530	0.01%
2025/02/11	4.4	43.89	8	43.78	43.80	-3.6	53,343	-0.01%
2025/02/10	6.3	43.79	4	44.11	44.35	2.3	53,829	0.00%
2025/02/07	57.5	44.65	0	0.00	44.55	57.5	53,286	0.11%
2025/02/06	1	46.00	33	45.99	46.00	-32	52,584	-0.06%
2025/02/05	0	46.00	6	46.16	46.15	-6	52,659	-0.01%
2025/02/04	35	46.04	4	45.68	45.30	31	52,946	0.06%
2025/02/03	14	46.27	4	47.45	46.30	10	52,829	0.02%
2025/01/22	7	47.73	24	47.82	47.70	-17	52,588	-0.03%
2025/01/21	4	47.05	10	46.80	46.90	-6	52,661	-0.01%
2025/01/20	7	47.19	0	0.00	47.25	7	53,061	0.01%
2025/01/17	1	47.64	128	47.59	47.65	-127	53,219	-0.24%	大賣/鉅額交易
2025/01/16	27	46.21	0	0.00	46.40	27	52,466	0.05%
2025/01/15	3.1	46.85	3.5	46.42	46.10	-0.4	52,521	0.00%
2025/01/14	1.1	46.25	0	0.00	46.60	1.1	52,530	0.00%
2025/01/13	8	45.80	0	0.00	45.95	8	52,877	0.02%
2025/01/10	2.2	45.56	24.3	46.41	46.60	-22.2	52,895	-0.04%
2025/01/09	255	46.43	227	47.18	45.90	28	53,547	0.05%	大買/大賣/
2025/01/08	2	47.45	7	47.36	47.20	-5	53,358	-0.01%
2025/01/07	71	47.18	0	0.00	46.90	71	53,050	0.13%
2025/01/06	5	47.40	27	47.44	47.30	-22	52,704	-0.04%
2025/01/03	1.1	46.79	7	46.58	47.00	-5.9	52,197	-0.01%
2025/01/02	3.1	46.51	14	46.36	46.35	-11	51,520	-0.02%
2024/12/31	13.5	44.56	2	45.20	44.35	11.5	50,855	0.02%
2024/12/30	2	45.88	1	45.65	45.45	1	51,766	0.00%
2024/12/27	3	45.63	8	45.70	45.70	-5	51,935	-0.01%
2024/12/26	6.1	46.23	23.1	45.80	46.25	-17	52,227	-0.03%
2024/12/25	11.1	45.62	2	45.60	45.75	9.1	51,670	0.02%
2024/12/24	16.5	46.05	44.8	46.07	46.05	-28.3	51,236	-0.06%
2024/12/23	10.2	45.42	12	45.54	45.90	-1.8	50,602	0.00%
2024/12/20	3	44.52	1	44.80	44.60	2	50,599	0.00%
2024/12/19	21.1	44.54	3	44.32	44.55	18.1	49,817	0.04%
2024/12/18	31	45.34	12	45.25	45.30	19	50,011	0.04%
2024/12/17	24.2	44.54	3	44.60	44.45	21.2	50,181	0.04%
2024/12/16	9.5	43.80	21.3	43.87	43.75	-11.9	49,988	-0.02%
2024/12/13	16.1	44.36	7.5	44.37	44.35	8.6	49,502	0.02%
2024/12/12	8.4	45.19	7	45.15	45.10	1.3	49,118	0.00%
2024/12/11	11.5	45.16	126.2	45.57	45.05	-114.6	48,895	-0.23%	大賣/鉅額交易
2024/12/10	231.6	46.12	3.1	47.02	46.20	228.6	48,771	0.47%	大買/鉅額交易
2024/12/09	218	45.42	259.3	47.14	47.50	-41.3	48,049	-0.09%	大買/大賣/
2024/12/06	2	44.73	3	44.93	45.00	-1	46,792	0.00%
2024/12/05	2.7	45.02	6	44.96	44.95	-3.3	47,022	-0.01%
2024/12/04	5	44.82	233.7	44.91	45.00	-228.7	47,203	-0.48%	大賣/鉅額交易
2024/12/03	35	44.73	77	44.49	44.60	-42	46,982	-0.09%
2024/12/02	11	43.25	86.5	42.90	43.50	-75.5	46,319	-0.16%
2024/11/28	1	41.65	7.2	41.80	41.85	-6.2	45,395	-0.01%
2024/11/27	1	41.90	40.4	41.95	41.70	-39.4	46,029	-0.09%
2024/11/26	0.5	40.96	26	41.09	41.20	-25.5	45,251	-0.06%
2024/11/25	32.2	40.22	13.2	40.28	40.15	19	44,817	0.04%
2024/11/22	1.1	41.50	11.1	41.61	41.50	-10	43,206	-0.02%
2024/11/21	9.1	40.88	8.1	40.97	41.15	1	42,922	0.00%
2024/11/20	14.5	42.09	33	42.03	41.70	-18.5	42,297	-0.04%
2024/11/19	5.1	41.36	5.2	41.53	41.55	-0.1	41,805	0.00%
2024/11/18	50.1	41.66	12.1	41.91	41.15	37.9	41,719	0.09%
2024/11/15	64	40.93	66.7	41.37	41.65	-2.7	40,625	-0.01%
2024/11/14	64.1	39.97	83.1	40.52	40.50	-19	39,373	-0.05%
2024/11/13	70	39.61	7.1	39.74	39.85	62.9	38,140	0.17%
2024/11/12	16	39.18	270.1	39.65	39.50	-254.1	38,007	-0.67%	大賣/鉅額交易
2024/11/11	64.1	38.78	144.1	39.17	39.25	-80	37,828	-0.21%	大賣/
2024/11/08	66	38.52	106	38.53	38.40	-40	37,419	-0.11%	大賣/
2024/11/07	65	38.03	128.2	38.37	38.40	-63.2	37,610	-0.17%	大賣/
2024/11/06	3	37.68	9	37.77	37.80	-6	36,944	-0.02%
2024/11/05	0	0.00	2.1	37.85	37.90	-2.1	37,113	-0.01%
2024/11/04	2	37.80	8	37.80	37.80	-6	37,666	-0.02%
2024/11/01	1	37.00	4.5	37.14	37.50	-3.5	38,812	-0.01%
2024/10/30	5.2	37.40	2.1	37.48	37.35	3.2	38,776	0.01%
2024/10/29	0	0.00	2.2	37.59	37.50	-2.2	38,762	-0.01%
2024/10/28	24.1	38.11	72.2	37.95	37.95	-48.1	38,822	-0.12%
2024/10/25	5.1	37.52	252.3	37.70	37.70	-247.2	38,657	-0.64%	大賣/鉅額交易
2024/10/24	0	0.00	26.7	37.57	37.55	-26.7	38,517	-0.07%
2024/10/23	7.1	37.16	2	37.18	37.05	5.1	38,518	0.01%
2024/10/22	2.1	37.41	33.1	37.58	37.60	-31.1	38,814	-0.08%
2024/10/21	9	37.33	18	37.26	37.50	-9	39,187	-0.02%
2024/10/18	5	37.36	31.2	37.40	37.30	-26.2	39,852	-0.07%
2024/10/17	7.1	37.11	25.1	37.34	37.00	-18	39,968	-0.05%
2024/10/16	0.1	36.95	102	36.85	37.05	-102	40,176	-0.25%	大賣/鉅額交易
2024/10/15	2.1	36.50	20	36.57	36.30	-17.9	39,763	-0.05%
2024/10/14	9	35.94	0	0.00	35.95	9	40,374	0.02%
2024/10/11	4	36.28	1	36.30	36.40	3	40,685	0.01%
2024/10/09	4	36.20	10	36.32	35.95	-6	41,530	-0.01%
2024/10/08	10	36.25	0	0.00	36.40	10	42,308	0.02%
2024/10/07	2	35.95	21.1	36.15	36.15	-19.1	43,153	-0.04%
2024/10/04	68.7	35.73	9	35.81	35.70	59.7	44,607	0.13%
2024/10/01	26	37.33	15.1	37.40	37.80	10.9	45,084	0.02%
2024/09/30	24	37.50	6	37.83	37.50	18	46,248	0.04%
2024/09/27	81.4	37.38	8	37.42	37.50	73.4	46,747	0.16%
2024/09/26	23.7	37.43	51.1	37.30	37.30	-27.4	47,961	-0.06%
2024/09/25	12	37.68	14	37.72	37.70	-2	48,774	0.00%
2024/09/24	16	37.65	114.3	37.90	37.85	-98.3	49,577	-0.20%	大賣/
2024/09/23	3	37.15	8.5	37.26	37.35	-5.5	51,060	-0.01%
2024/09/20	232.3	37.48	310.4	37.17	37.20	-78.1	51,309	-0.15%	大買/大賣/
2024/09/19	34.2	36.85	55.5	36.75	37.00	-21.3	51,008	-0.04%
2024/09/18	1	36.20	37	36.31	36.20	-36	50,748	-0.07%
2024/09/16	5.3	35.80	9	35.82	35.90	-3.7	51,163	-0.01%
2024/09/13	5	35.78	15.4	35.79	35.90	-10.4	51,804	-0.02%
2024/09/12	16.1	35.48	32	35.68	35.55	-16	53,349	-0.03%
2024/09/11	3	35.05	38	35.26	35.45	-35	55,342	-0.06%
2024/09/10	6.1	34.81	12	34.64	34.70	-5.9	55,082	-0.01%
2024/09/09	9	34.68	9	34.70	34.90	0	55,278	0.00%
2024/09/06	5.1	35.35	9	35.23	35.25	-3.9	55,528	-0.01%
2024/09/05	11	35.26	139	35.43	35.15	-128	56,186	-0.23%	大賣/鉅額交易
2024/09/04	17.1	35.13	26	35.29	35.15	-8.9	57,427	-0.02%
2024/09/03	1	35.60	56	35.67	35.90	-55	58,481	-0.09%
2024/09/02	0	0.00	4	35.56	35.40	-4	59,831	-0.01%
2024/08/30	45.1	35.58	15	35.58	35.35	30.1	61,021	0.05%
2024/08/29	6	35.42	39.1	35.25	35.60	-33.1	62,186	-0.05%
2024/08/28	11	34.90	3.4	34.88	34.90	7.6	62,943	0.01%
2024/08/27	0	0.00	6	34.80	35.00	-6	65,284	-0.01%
2024/08/26	1	34.75	8	34.76	34.70	-7	66,615	-0.01%
2024/08/23	0	0.00	7	34.63	34.75	-7	68,373	-0.01%
2024/08/22	6	34.70	13	34.70	34.70	-7	70,319	-0.01%
2024/08/21	11	34.87	10	35.10	34.90	1	71,095	0.00%
2024/08/20	5.4	34.88	16	34.91	34.95	-10.6	71,928	-0.01%
2024/08/19	18	34.36	3	34.38	34.50	15	73,951	0.02%
2024/08/16	243	34.61	23.5	34.46	34.50	219.5	75,513	0.29%	大買/鉅額交易
2024/08/15	18	34.56	247	34.62	34.50	-229	77,553	-0.30%	大賣/鉅額交易
2024/08/14	2.1	34.35	2	34.45	34.70	0.1	81,144	0.00%
2024/08/13	4	34.35	26	34.55	34.45	-22	82,963	-0.03%
2024/08/12	1	33.85	58.3	34.35	34.45	-57.3	84,482	-0.07%
2024/08/09	4.1	32.71	5	32.98	33.25	-1	85,072	0.00%
2024/08/08	11	32.24	0	0.00	32.10	11	85,771	0.01%
2024/08/07	110.1	32.59	8	32.46	32.60	102.1	88,620	0.12%	大買/鉅額交易
2024/08/06	26	31.06	31	31.50	31.40	-5	92,147	-0.01%
2024/08/05	74.1	31.47	89.5	31.36	30.70	-15.4	93,676	-0.02%
2024/08/02	16.1	33.87	3	33.90	33.85	13.1	94,328	0.01%
2024/08/01	5	34.36	9.3	34.49	34.55	-4.3	95,899	0.00%
2024/07/31	0	0.00	29	34.36	34.45	-29	98,124	-0.03%
2024/07/30	12	34.00	2.3	33.92	34.20	9.7	102,163	0.01%
2024/07/29	7	34.13	36.9	34.27	34.15	-29.9	105,753	-0.03%
2024/07/26	2.3	34.15	36	34.24	34.10	-33.8	107,687	-0.03%
2024/07/23	54	33.40	10	34.11	34.15	44	111,114	0.04%
2024/07/22	12.2	32.82	29	32.73	32.90	-16.8	116,882	-0.01%
2024/07/19	78.6	33.62	55	33.66	33.50	23.6	120,393	0.02%
2024/07/18	35	33.90	34	34.17	34.30	1	125,777	0.00%
2024/07/17	54.1	34.61	7	34.59	34.35	47.1	127,544	0.04%
2024/07/16	11	34.50	1	34.50	34.35	10	128,988	0.01%
2024/07/15	41.6	34.40	31	34.41	34.25	10.6	129,659	0.01%
2024/07/12	35.1	35.01	0	0.00	34.90	35.1	129,734	0.03%
2024/07/11	90.1	35.17	5.2	35.12	35.10	84.9	129,922	0.07%
2024/07/10	13	35.28	26	35.45	35.55	-13	130,306	-0.01%
2024/07/09	138.6	35.05	1	35.05	34.80	137.6	130,207	0.11%	大買/鉅額交易
2024/07/08	84.1	35.59	7	35.54	35.40	77.1	130,157	0.06%
2024/07/05	76.5	37.56	23	37.53	37.35	53.5	131,308	0.04%
2024/07/04	37	38.21	63	38.17	37.95	-26	129,861	-0.02%
2024/07/03	71	38.45	98	38.44	38.55	-27	129,232	-0.02%
2024/07/02	82.2	38.99	46.1	39.10	38.50	36.1	128,594	0.03%
2024/07/01	36	38.16	32.2	38.52	38.75	3.8	127,506	0.00%
2024/06/28	58.1	38.42	28	38.45	38.15	30.1	126,721	0.02%
2024/06/27	45	38.23	167.2	38.75	38.90	-122.1	126,318	-0.10%	大賣/鉅額交易
2024/06/26	67.4	37.87	27	37.79	37.85	40.4	124,066	0.03%
2024/06/25	41.1	37.65	20.4	37.47	37.75	20.7	123,773	0.02%
2024/06/24	42	37.92	28.4	37.97	37.75	13.7	123,715	0.01%
2024/06/21	23.1	38.10	33.1	38.09	37.85	-10	123,167	-0.01%
2024/06/20	30.4	37.65	34	37.53	37.65	-3.6	122,056	0.00%
2024/06/19	149.1	37.73	188.5	37.61	37.90	-39.4	121,459	-0.03%	大買/大賣/
2024/06/18	89.3	37.32	316.2	37.29	37.30	-226.9	120,017	-0.19%	大賣/鉅額交易
2024/06/17	106.1	36.23	3	36.33	36.20	103.1	118,232	0.09%	大買/鉅額交易
2024/06/14	57.2	36.16	31.1	36.15	36.15	26.2	118,286	0.02%
2024/06/13	22.1	36.31	67.1	36.72	36.25	-44.9	118,244	-0.04%
2024/06/12	20.4	36.40	110.1	36.80	36.85	-89.7	118,542	-0.08%	大賣/
2024/06/11	15.1	36.90	51.9	37.17	36.70	-36.9	119,852	-0.03%
2024/06/07	7.1	36.71	35.8	36.85	36.90	-28.6	118,617	-0.02%
2024/06/06	32.2	36.32	177.5	36.57	36.65	-145.3	118,216	-0.12%	大賣/鉅額交易
2024/06/05	16.5	35.58	39.1	35.69	35.65	-22.6	116,880	-0.02%
2024/06/04	86.3	35.41	44.3	35.25	35.35	42	116,871	0.04%
2024/06/03	61.3	35.49	18	35.44	35.35	43.3	115,670	0.04%
2024/05/31	7.1	36.02	27	36.01	35.80	-19.9	114,108	-0.02%
2024/05/30	33.1	35.75	450.1	36.16	35.65	-417	112,072	-0.37%	大賣/鉅額交易
2024/05/29	62.2	35.89	41.1	36.31	36.05	21.1	110,599	0.02%
2024/05/28	39.1	36.24	33.2	36.32	36.25	5.9	108,917	0.01%
2024/05/27	454.3	35.23	11	35.15	35.25	443.3	107,396	0.41%	大買/鉅額交易
2024/05/24	27.7	35.03	35.1	35.27	35.50	-7.4	106,885	-0.01%
2024/05/23	124.5	34.63	25.1	34.78	35.20	99.4	105,857	0.09%	大買/
2024/05/22	91.4	35.37	48	35.32	35.25	43.4	103,856	0.04%
2024/05/21	75.3	35.86	47	36.32	35.75	28.3	102,547	0.03%
2024/05/20	136.5	37.05	49	36.92	36.40	87.5	100,500	0.09%	大買/
2024/05/17	41.4	37.47	53.3	37.63	37.40	-11.9	96,928	-0.01%
2024/05/16	30.5	36.87	34.4	36.94	37.00	-4	94,905	0.00%
2024/05/15	47.1	36.26	41	36.46	36.00	6.1	93,086	0.01%
2024/05/14	25.4	36.66	42.2	36.61	36.40	-16.9	92,641	-0.02%
2024/05/13	110.7	36.33	66.2	36.49	36.40	44.6	91,991	0.05%	大買/
2024/05/10	33.2	37.39	84.8	37.57	37.60	-51.6	89,198	-0.06%
2024/05/09	114.2	36.36	29	36.20	35.90	85.2	85,933	0.10%	大買/
2024/05/08	41	36.73	22.1	36.62	37.25	19	84,119	0.02%
2024/05/07	28.1	37.12	17.8	36.89	36.85	10.3	82,658	0.01%
2024/05/06	264.3	38.13	48.2	38.08	37.35	216.1	82,642	0.26%	大買/鉅額交易
2024/05/03	80.2	37.76	132.8	37.75	37.70	-52.6	80,797	-0.07%	大賣/
2024/05/02	54	36.56	227.4	37.00	37.00	-173.4	76,759	-0.23%	大賣/鉅額交易
2024/04/30	42.1	35.51	51	35.61	35.55	-8.9	73,569	-0.01%
2024/04/29	384.5	36.52	156.1	36.46	36.25	228.5	72,151	0.32%	大買/大賣/鉅額交易
2024/04/26	359	35.65	521.2	36.32	36.65	-162.2	69,521	-0.23%	大買/大賣/鉅額交易
2024/04/25	94	34.88	94.5	34.81	34.35	-0.5	64,173	0.00%
2024/04/24	384.2	33.96	777.5	34.01	34.55	-393.4	60,340	-0.65%	大買/大賣/鉅額交易
2024/04/23	13.1	32.53	104	32.54	32.60	-90.9	54,767	-0.17%	大賣/
2024/04/22	4	32.01	319	32.17	31.60	-315	52,771	-0.60%	大賣/鉅額交易
2024/04/19	71.1	31.28	13.1	31.12	31.10	58	51,692	0.11%
2024/04/18	14	31.52	3	31.57	31.50	11	51,204	0.02%
2024/04/17	308	31.04	2	31.08	31.00	306	51,019	0.60%	大買/鉅額交易