• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.127.4000.0027.350.13,4590.00%
2025/01/200.127.3000.0027.200.13,4340.00%
2025/01/170.127.1000.0027.150.13,4170.00%
2025/01/160.226.8200.0026.950.23,3910.01%
2025/01/13126.25226.1026.30-13,325-0.03%
2025/01/09126.7100.0026.8013,1900.03%
2025/01/0800.003827.0027.00-383,136-1.21%
2025/01/07227.4000.0027.4523,0000.07%
2025/01/06227.5000.0027.4022,9140.07%
2025/01/030.227.9000.0027.350.22,8640.01%
2025/01/02327.5700.0027.7032,8310.11%
2024/12/311.127.6100.0027.801.12,8030.04%
2024/12/3000.001028.0527.90-102,802-0.36%
2024/12/26128.0000.0027.9512,8480.04%
2024/12/24328.0500.0027.9532,9100.10%
2024/12/191027.7100.0027.65102,8370.35%
2024/12/18227.9500.0027.9522,9210.07%
2024/12/171.328.00628.0528.25-4.72,906-0.16%
2024/12/13128.2000.0028.1512,8630.03%
2024/12/091028.3500.0028.25102,9440.34%
2024/12/051.128.2600.0028.251.12,9540.04%
2024/12/02428.2600.0028.2042,9650.13%
2024/11/29328.2700.0028.2532,9630.10%
2024/11/280.128.6000.0028.500.13,0710.00%
2024/11/201128.7000.0028.95112,8920.38%
2024/11/19128.900.628.7828.900.42,9050.01%
2024/11/14128.4000.0028.4013,1480.03%
2024/11/12328.5300.0028.8033,1680.09%
2024/11/111028.7500.0028.80103,1330.32%
2024/11/071028.8500.0028.90103,1810.31%
2024/11/061128.9500.0029.00113,1820.35%
2024/11/0500.000.429.1529.20-0.43,213-0.01%
2024/10/290.229.0000.0029.150.23,3750.01%
2024/10/2500.00129.1029.15-13,394-0.03%
2024/10/23229.1000.0029.1023,4950.06%
2024/10/1800.001029.2029.35-103,712-0.27%
2024/10/17129.1000.0029.0513,7900.03%
2024/10/16429.1300.0029.0543,8600.10%
2024/10/15229.181029.2029.25-83,928-0.20%
2024/10/141029.2000.0029.20104,0030.25%
2024/10/11329.2000.0029.2034,0820.07%
2024/10/0900.001029.1529.10-104,114-0.24%
2024/10/07129.3000.0029.3014,1400.02%
2024/10/0100.00229.5029.65-24,131-0.05%
2024/09/30229.75429.7529.60-24,165-0.05%
2024/09/27529.53129.6529.7044,2180.09%
2024/09/2000.00529.8029.80-54,594-0.11%
2024/09/18429.63329.6529.6514,4950.02%
2024/09/1300.00129.4529.60-14,582-0.02%
2024/09/1200.00329.6529.70-34,638-0.06%
2024/09/11229.5500.0029.3024,6230.04%
2024/09/050.129.1000.0029.000.14,6040.00%
2024/09/043.429.0500.0029.003.44,6270.07%
2024/09/02529.6000.0029.5054,5930.11%
2024/08/3000.00129.9029.90-14,624-0.02%
2024/08/29129.4000.0029.4014,5290.02%
2024/08/270.129.6000.0029.700.14,6230.00%
2024/08/23329.4200.0029.3534,7580.06%
2024/08/21229.7000.0029.6524,8310.04%
2024/08/20229.6800.0029.6524,8420.04%
2024/08/19129.90130.0029.8004,8580.00%
2024/08/16229.553.130.0529.85-1.14,806-0.02%
2024/08/1200.00529.4029.30-54,732-0.11%
2024/08/09129.2000.0029.2014,8050.02%
2024/08/073.129.212628.9629.30-22.94,840-0.47%
2024/08/0600.00329.2529.05-34,801-0.06%
2024/08/05228.98529.0628.90-34,734-0.06%
2024/08/02129.6500.0029.8514,6470.02%
2024/08/0100.00529.8229.90-54,615-0.11%
2024/07/2900.00129.7529.90-14,659-0.02%
2024/07/22229.632129.7529.65-194,614-0.41%
2024/07/18229.7500.0029.9024,4700.04%
2024/07/172129.7000.0029.60214,3960.48%
2024/07/16529.8200.0029.8554,3740.11%
2024/07/120.130.552130.6130.75-20.94,288-0.49%
2024/07/1100.00130.5530.55-14,246-0.02%
2024/07/100.230.60130.6030.50-0.84,305-0.02%
2024/07/090.130.60130.5030.70-0.94,278-0.02%
2024/07/083.130.631030.6130.75-6.94,281-0.16%
2024/07/05130.800.130.7030.700.94,2640.02%
2024/07/040.330.5051.430.6530.65-51.14,245-1.20%
2024/07/0300.002.130.6030.40-2.14,217-0.05%
2024/07/0200.001030.5530.40-104,142-0.24%
2024/07/0100.001.130.6030.40-1.14,096-0.03%
2024/06/282.530.41130.5530.401.54,0240.04%
2024/06/27629.901730.0530.25-113,894-0.28%
2024/06/2600.00429.9829.90-43,822-0.10%
2024/06/25230.0500.0030.0523,8180.05%
2024/06/2400.00330.0530.05-33,806-0.08%
2024/06/2100.00230.0029.95-23,817-0.05%
2024/06/2000.00329.9029.95-33,784-0.08%
2024/06/19129.85529.9529.85-43,778-0.11%
2024/06/180.129.95129.9029.95-0.93,719-0.02%
2024/06/12129.80229.9829.80-14,025-0.02%
2024/06/111029.9100.0029.80104,0300.25%
2024/06/070.130.0500.0030.150.14,0660.00%
2024/06/0600.0015029.8030.00-1504,074-3.68% 大賣/鉅額交易
2024/06/0300.00430.0530.00-44,057-0.10%
2024/05/31329.7800.0030.0034,0900.07%
2024/05/30429.7300.0029.6543,9940.10%
2024/05/29229.901529.8529.85-133,949-0.33%
2024/05/28130.0000.0030.0013,9450.03%
2024/05/27229.9500.0029.9524,0390.05%
2024/05/2400.00330.1030.05-34,010-0.07%
2024/05/23030.25630.2530.10-63,981-0.15%
2024/05/22130.352430.3530.40-233,938-0.58%
2024/05/211.130.2100.0030.151.13,9560.03%
2024/05/2000.00530.5530.55-53,914-0.13%
2024/05/17130.5000.0030.4013,9120.03%
2024/05/1600.000.130.4530.45-0.13,8790.00%
2024/05/14130.4000.0030.4013,8230.03%
2024/05/1000.00130.1530.35-13,707-0.03%
2024/05/0800.00530.3530.35-53,694-0.14%
2024/05/074630.5800.0030.35463,6571.26%
2024/05/06230.45230.4330.5003,6290.00%
2024/05/03230.1300.0030.0523,5290.06%
2024/05/0200.00630.0030.05-63,534-0.17%
2024/04/305030.00230.0029.90483,5061.37%
2024/04/2900.00030.0530.0503,4730.00%
2024/04/2300.003030.0529.75-303,548-0.85%
2024/04/22229.9000.0029.9523,5540.06%
2024/04/19229.4000.0029.3023,4890.06%
2024/04/18329.6800.0029.6033,3780.09%
2024/04/17529.561029.5829.60-53,350-0.15%
2024/04/16529.5700.0029.5553,3130.15%
2024/04/1500.00130.0030.00-13,219-0.03%
2024/04/12130.0000.0030.1513,2060.03%
2024/04/1100.000.430.0530.15-0.43,224-0.01%
2024/04/10330.153.630.1030.15-0.63,216-0.02%
2024/04/0900.001330.0530.10-133,224-0.40%
2024/04/08330.102030.0030.10-173,219-0.53%
2024/04/0200.00130.1530.15-13,267-0.03%
2024/04/01130.200.230.2530.200.83,2750.02%
2024/03/290.730.22230.2030.10-1.33,279-0.04%
2024/03/2700.002930.0030.00-293,220-0.90%
2024/03/25130.202.130.2530.10-1.13,182-0.03%
2024/03/223229.9500.0029.95323,1541.01%
2024/03/2100.00130.0029.95-13,144-0.03%
2024/03/2000.00129.8529.75-13,177-0.03%
2024/03/19329.8500.0029.8033,1870.09%
2024/03/18130.201030.2130.25-93,123-0.29%
2024/03/150.129.90330.3530.35-2.93,112-0.09%
2024/03/1300.00830.1030.15-82,907-0.28%
2024/03/1200.00530.0330.05-52,842-0.18%
2024/03/111329.99830.0029.9052,8160.18%
2024/03/0800.00529.8629.90-52,815-0.18%
2024/03/075.229.72129.7529.704.22,8030.15%
2024/03/06329.7500.0029.7032,7660.11%
2024/03/041.229.7600.0029.801.22,8590.04%
2024/03/0100.00229.9829.90-22,870-0.07%
2024/02/29129.85330.2030.20-22,824-0.07%
2024/02/27229.5000.0029.5022,6890.07%
2024/02/26629.4200.0029.5062,6850.22%
2024/02/2300.00629.4529.40-62,687-0.22%
2024/02/22429.35229.4029.3522,7130.07%
2024/02/20329.301029.3829.35-72,686-0.26%
2024/02/19129.4500.0029.5012,6940.04%
2024/02/16329.37229.4029.4512,7260.04%
2024/02/011029.7500.0029.75102,6510.38%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－15天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－20天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－21天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章