台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    47
  • 產業
    上市 觀光類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國賓 (2704)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29658.3300.0058.0061683.56%
2024/09/10156.0000.0056.1013560.28%
2024/09/04157.3000.0057.4013760.27%
2024/08/2900.00560.6060.70-5387-1.29%
2024/08/13161.5000.0061.0015170.19%
2024/08/07164.9000.0064.8015840.17%
2024/08/06163.0000.0064.5016470.15%
2024/08/05266.0000.0064.0029120.22%
2024/07/31271.7000.0071.6029840.20%
2024/07/2600.00172.1072.00-11,029-0.10%
2024/07/2300.00172.3072.30-11,041-0.10%
2024/07/0200.00172.0071.90-11,671-0.06%
2024/06/25273.7000.0073.7021,7700.11%
2024/06/2000.001175.3875.80-111,927-0.57%
2024/06/0700.00169.5070.20-11,886-0.05%
2024/06/0400.00168.9069.30-11,874-0.05%
2024/06/0300.00169.1068.90-11,870-0.05%
2024/05/29170.0000.0069.6011,8590.05%
2024/05/28670.07571.1070.9011,8500.05%
2024/05/27168.20168.0068.4001,8300.00%
2024/05/24168.0000.0068.0011,8230.05%
2024/05/23469.2800.0068.7041,8160.22%
2024/05/2200.00670.9870.70-61,801-0.33%
2024/05/21472.20872.1071.40-41,791-0.22%
2024/05/20673.80273.4572.9041,7800.22%
2024/05/16970.33171.0071.2081,7300.46%
2024/05/14169.1000.0068.7011,7040.06%
2024/05/091180.732278.8077.20-111,581-0.70%
2024/05/08275.80276.6076.6001,3070.00%
2024/05/071070.260.169.5069.709.91,2600.78%
2024/05/02166.60169.3066.0001,1960.00%
2024/04/29169.0000.0068.7011,1600.09%
2024/04/24168.7000.0069.2011,1280.09%
2024/04/23169.2900.0068.5011,1230.09%
2024/04/22269.8400.0069.1021,1140.18%
2024/04/19270.6100.0073.0021,0870.19%
2024/04/18373.3000.0073.8031,0350.29%
2024/04/17372.67273.5072.6019630.10%
2024/04/16070.0000.0069.7008090.00%
2024/04/15769.267.170.0870.90-0.1716-0.02%
2024/04/12164.701361.6466.10-12552-2.17%
2024/04/11059.8000.0060.1005020.01%
2024/04/1000.00459.7060.10-4492-0.81%
2024/04/091058.3000.0060.50104812.08%
2024/04/08657.6500.0058.2064681.28%
2024/04/03058.9000.0057.3004630.00%
2024/04/01060.5000.0060.8004360.00%
2024/03/29060.9000.0061.1004150.00%
2024/03/28063.5000.0061.1003900.00%
2024/03/27164.66165.1065.0003530.01%
2024/03/2600.00558.5061.60-5253-1.97%
2024/03/2500.00152.9056.00-1191-0.52%
2024/03/2200.00251.8052.40-2177-1.13%
2024/03/1800.00149.4051.00-1163-0.61%
2024/03/14048.80448.8548.50-4153-2.61%
2024/03/0700.00046.7546.700143-0.02%
2024/02/02546.10146.2046.3041752.28%
2024/01/22145.2500.0045.4011760.57%
2024/01/16144.9000.0045.4011650.60%
2024/01/12648.7500.0048.9061563.84%
2023/12/29249.9000.0049.4521531.32%
2023/12/1500.00849.6549.65-8153-5.20%
2023/12/1200.00148.0048.25-1151-0.66%
2023/11/27547.3000.0047.2552212.26%
2023/11/24247.6000.0047.7522300.87%
2023/11/22448.3500.0048.2042711.47%
2023/11/21248.7500.0048.7023030.66%
2023/11/17349.9500.0050.0033020.99%
2023/11/1600.00449.8048.90-4292-1.37%
2023/11/14247.7000.0047.2522910.69%
2023/11/13248.8300.0047.6522940.68%
2023/10/31547.20447.2547.3013590.28%
2023/10/26547.4000.0047.3053611.38%
2023/10/17250.6000.0050.2023660.55%
2023/10/16250.60350.9050.60-1370-0.27%
2023/10/1100.00451.2051.20-4392-1.02%
2023/10/02551.3000.0051.6054081.22%
2023/09/04253.4000.0053.1026840.29%
2023/09/01455.9800.0054.0046990.57%
2023/08/3100.000.157.4057.30-0.1705-0.01%
2023/08/30256.9000.0058.2026770.30%
2023/08/2800.00259.1559.20-2672-0.30%
2023/08/25358.50357.6058.4006530.00%
2023/08/1400.001.156.3254.80-1.1783-0.14%
2023/08/11956.101056.0256.10-1770-0.13%
2023/07/2800.000.251.2051.50-0.2813-0.02%
2023/07/0400.002050.8051.20-20824-2.42%
2023/06/26054.7000.0055.0007220.00%
2023/06/211755.711355.7255.5047010.57%
2023/06/20054.3000.0054.8006570.00%
2023/06/1900.00153.7053.40-1635-0.16%
2023/06/13052.2000.0051.8006140.00%
2023/06/0811.152.77152.8052.5010.15791.74%
2023/06/01547.8500.0047.3055280.95%
2023/05/3000.00544.5544.40-5547-0.91%
2023/05/23047.0000.0046.8005550.00%
2023/05/0900.000.142.0542.05-0.1486-0.01%
2023/05/08341.60142.0042.2524760.42%
2023/05/05739.9600.0041.4574671.50%
2023/04/2700.00138.1038.20-1433-0.23%
2023/04/2500.000.137.4537.75-0.1432-0.01%
2023/04/2100.003.337.5037.45-3.3424-0.78%
2023/04/1300.00136.7537.00-1403-0.25%
2023/03/29135.3000.0035.2514000.25%
2023/03/28035.1500.0035.1004000.00%
2023/03/08037.3000.0037.4003480.01%
2023/03/02037.3000.0037.9503110.01%
2023/03/01237.75137.5037.4512870.35%
2023/02/24538.40638.4138.40-1281-0.36%
2023/02/23739.69539.8539.6022660.76%
2023/02/22337.38537.7337.10-2196-1.02%
2023/02/20434.8500.0034.6541572.54%
2023/02/1500.00333.0033.30-3140-2.14%
2023/01/11332.5500.0032.6531472.03%
2023/01/0500.00532.9033.05-5149-3.35%
2023/01/03532.0500.0031.8551423.52%
2022/12/2900.00333.0533.15-3143-2.09%
2022/12/27332.2000.0032.9031482.02%
2022/12/2600.00332.1032.10-3144-2.08%
2022/12/23331.5500.0032.0031462.04%
2022/12/2100.00331.7031.50-3149-2.00%
2022/12/19331.1000.0031.5031501.99%
2022/12/1600.00131.3031.05-1152-0.66%
2022/11/2400.00730.9130.95-7204-3.42%
2022/11/11330.6500.0030.7532051.46%
2022/11/09530.8000.0030.8052022.47%
2022/11/0300.00930.7531.35-9204-4.40%
2022/11/02530.9500.0030.9552062.42%
2022/10/2500.00531.1030.80-5216-2.31%
2022/09/2200.00130.9530.95-1325-0.31%
2022/09/05232.6500.0032.4023180.63%
2022/09/02232.7500.0032.6523180.63%
2022/09/01232.7500.0032.7523220.62%
2022/08/2600.00533.3033.15-5322-1.55%
2022/08/0900.00133.3033.30-1377-0.26%
2022/08/04232.6500.0033.0523740.53%
2022/08/02232.8000.0032.8523670.54%
2022/08/01233.0000.0032.9523670.54%
2022/07/2600.00133.2033.20-1375-0.27%
2022/07/25132.6500.0032.9513670.27%
2022/07/2000.00132.5532.55-1363-0.27%
2022/07/14132.0500.0032.0013480.29%
2022/07/1300.00132.8532.60-1338-0.30%
2022/06/1000.00332.5032.20-3378-0.79%
2022/06/06331.9500.0031.7533870.78%
2022/05/31132.1000.0032.0513850.26%
2022/05/30131.45831.9531.70-7390-1.79%
2022/05/27230.9500.0031.4023920.51%
2022/05/26531.3800.0030.6053891.28%
2022/05/18531.06531.8531.5004150.00%
2022/05/16231.78232.3031.7504110.00%
2022/03/0100.00132.6533.05-1309-0.32%
2022/02/17134.30133.5533.3503060.00%
2022/02/15032.9000.0032.9003010.00%
2022/02/0800.001531.3831.35-15310-4.82%
2022/02/0700.008831.0031.25-88317-27.73%
2021/10/2700.001030.0030.15-10117-8.50%
2021/10/04529.2000.0028.8051273.93%
2021/10/0100.00028.8528.9001290.00%
2021/08/2700.00328.5728.70-3193-1.55%
2021/08/2500.00028.5528.500195-0.01%
2021/08/24527.90527.9027.9001920.00%
2021/07/2800.00228.1528.15-2217-0.92%
2021/07/021028.5000.0028.25101825.47%
2021/06/2300.00329.3029.50-3182-1.65%
2021/06/21530.4000.0030.3551752.85%
2021/05/0500.00028.8929.4501900.00%
2021/05/03529.0000.0029.1051902.63%
2021/04/191629.30329.2029.25132076.25%
2021/04/141029.2300.0029.05102074.81%
2021/04/1300.00129.5529.15-1214-0.47%
2021/04/12529.1000.0029.1052152.32%
2021/04/09529.3000.0029.3052182.29%
2021/04/08529.2500.0029.6052172.30%
2021/04/07529.5000.0029.7052162.31%
2021/04/0600.00031.0029.4502160.00%
2021/04/01529.3000.0029.5552162.31%
2021/03/311029.2500.0029.45102144.65%
2021/03/301029.3000.0029.30102144.67%
2021/03/261029.1400.0029.20102124.70%
2021/03/25829.1500.0029.2082133.75%
2021/03/24528.9500.0029.0552142.33%
2021/03/23529.0000.0028.9552142.34%
2021/03/191529.2200.0029.25152206.80%
2021/03/181029.4300.0029.55102194.56%
2021/03/171129.5700.0029.50112185.04%
2021/03/161329.743029.7729.80-17215-7.90%
2021/03/08529.9000.0029.8552072.41%
2021/03/031130.3600.0030.45111945.64%
2021/03/021030.6800.0031.35101915.22%
2021/02/26530.0500.0030.8051812.76%
2021/02/243030.8800.0030.953017017.63%
2021/02/02129.1500.0029.2011900.53%
2020/12/02529.2000.0029.4555100.98%
2020/12/01329.5500.0029.5535180.58%
2020/09/21528.303229.1828.15-27548-4.92%
2020/09/183230.3500.0030.35325006.39%
2020/09/1400.00130.5031.50-1341-0.29%
2020/09/11130.1500.0030.5013280.30%
2020/09/0400.00329.7029.75-3317-0.94%
2020/08/31330.9500.0030.2033100.96%
2020/08/2800.00130.0030.10-1305-0.33%
2020/08/031.227.83127.6027.950.23820.06%
2020/07/1500.00129.4029.50-1401-0.25%
2020/06/0900.00729.9929.80-7364-1.92%
2020/06/0300.00128.2528.60-1336-0.30%
2020/06/0200.00128.0528.05-1313-0.32%
2020/05/29128.0000.0027.8012910.34%
2020/05/27129.0500.0028.8012700.37%
2020/05/2600.00128.0527.75-1233-0.43%
2020/05/25127.0000.0028.0012230.45%
2020/05/0400.00226.5026.30-2201-0.99%
2020/04/28325.0000.0024.8031921.55%
2020/04/2700.00224.8024.95-2199-1.00%
2020/04/20225.0000.0024.8522250.89%
2020/04/16125.40126.0025.2002990.00%
2020/03/2400.00123.6023.50-1394-0.25%
2020/03/231922.96122.9023.00184064.43%
2020/03/2000.00922.4823.00-9407-2.21%
2020/03/1800.00522.2022.80-5429-1.17%
2020/03/1700.00323.0323.10-3446-0.67%
2020/03/1600.00123.5023.55-1455-0.22%
2020/03/13122.9000.0023.6014590.22%
2020/03/11225.3000.0025.2024870.41%
2020/03/1000.00124.9525.30-1545-0.18%
2020/03/0900.00424.5025.00-4561-0.71%
2020/03/03425.08125.4025.1536300.48%
2020/03/0200.00225.3325.35-2649-0.31%
2020/02/25225.2000.0025.0027320.27%
2020/02/21525.70525.7025.7008000.00%
2020/02/1400.00425.7025.65-4872-0.46%
2020/02/101025.46125.6025.4099160.98%
2020/02/0700.00126.3025.70-1923-0.11%
2020/02/0600.00126.2526.35-1937-0.11%
2020/02/0400.00226.1326.10-2941-0.21%
2020/02/03125.25225.1025.45-1965-0.10%
2020/01/3100.00126.7525.70-1975-0.10%
2020/01/3000.00125.8025.45-1987-0.10%
2020/01/2000.00327.6027.75-3983-0.31%
2020/01/16327.1500.0027.3039880.30%
2020/01/1500.00227.4527.40-2985-0.20%
2020/01/14328.1000.0027.9039800.31%
2020/01/13128.4000.0028.3019740.10%
2020/01/0900.000.130.4030.50-0.1898-0.01%
2019/12/30228.63228.9030.0008650.00%
2019/12/2000.00130.9030.30-1818-0.12%
2019/12/18130.8000.0030.2517970.13%
2019/12/1100.00331.4832.10-3733-0.41%
2019/12/1000.00131.2531.20-1720-0.14%
2019/12/0400.00431.0431.35-4622-0.64%
2019/12/0300.00130.1530.60-1602-0.17%
2019/12/0200.00429.5329.35-4576-0.69%
2019/11/2800.00128.9029.45-1546-0.18%
2019/11/2600.00129.1028.95-1507-0.20%
2019/11/2500.00128.1028.35-1478-0.21%
2019/11/2200.00927.3927.55-9453-1.99%
2019/11/1900.00527.1027.10-5354-1.41%
2019/11/1800.001026.8526.85-10346-2.88%
2019/11/1400.00325.9025.90-3320-0.93%
2019/11/13326.452026.4026.25-17309-5.49%
2019/11/1200.004525.7225.80-45287-15.66%
2019/11/1100.006025.4825.40-60274-21.87%
2019/11/0800.003025.2825.15-30261-11.49%
2019/11/0700.003024.7524.90-30252-11.89%
2019/10/3000.00423.5223.75-4213-1.86%
2019/10/2400.00722.5422.55-7173-4.04%
2019/10/2100.00322.4222.25-3172-1.74%
2019/10/1700.00821.9921.95-8172-4.65%
2019/10/1500.00521.7521.80-5185-2.70%
2019/09/26521.9500.0021.8553141.59%
2019/09/2000.001022.1022.05-10316-3.16%
2019/09/1000.00121.6021.55-1306-0.33%
2019/09/0600.00121.5521.55-1308-0.32%
2019/08/012221.7500.0021.80223256.75%
2019/07/191122.4500.0022.40113023.64%
2019/07/15124.50324.5523.80-2264-0.75%
2019/07/1200.00322.5522.70-3178-1.68%
2019/06/2800.00422.2522.15-4188-2.12%
2019/06/2100.00222.2022.05-2211-0.95%
2019/05/10221.6000.0021.6023190.63%
2019/04/172022.0000.0022.00204054.93%
2019/03/2500.00222.0022.00-2664-0.30%
2019/03/1400.001021.8521.90-10861-1.16%
2019/03/11421.9500.0021.9541,0210.39%
2019/02/27122.1000.0022.1011,1690.09%
2019/02/18122.0500.0022.1011,1270.09%
2019/01/30422.55722.3422.20-31,085-0.28%
2019/01/16122.1000.0022.0511,0110.10%
2019/01/0900.00322.3022.35-3979-0.31%
2019/01/07422.3300.0022.3549580.42%
2019/01/0200.00223.2023.10-2930-0.21%
2018/12/28222.9000.0023.0029230.22%
2018/12/26523.23323.2222.9528910.22%
2018/12/25923.82724.2323.5528630.23%
2018/12/2400.00325.2524.65-3828-0.36%
2018/12/21125.00225.0024.70-1771-0.13%
2018/12/2000.00824.7024.45-8743-1.08%
2018/12/19423.9900.0024.0546910.58%
2018/12/18324.05124.1524.1526770.30%
2018/12/17224.9000.0024.5526520.31%
2018/12/14524.7000.0024.6056310.79%
2018/12/13425.40225.7025.4526060.33%
2018/12/12225.10526.0025.20-3581-0.52%
2018/12/11125.9500.0025.7015500.18%
2018/12/10826.76726.9426.5015240.19%
2018/12/07826.88526.4326.5534730.63%
2018/12/06225.9000.0025.6524320.46%
2018/12/053927.433027.8027.3593842.34%
2018/12/04127.40627.0926.70-5321-1.55%
2018/12/0300.00525.9625.60-5255-1.95%
2018/11/30325.38425.1825.00-1221-0.45%
2018/11/2700.00624.3925.10-6134-4.48%
2018/11/2600.00824.4323.75-894-8.47%
2018/10/15322.1000.0022.203714.17%
2018/10/11121.8500.0022.051701.42%
2018/09/100.322.2500.0022.300.3740.45%
2018/08/2800.00222.4022.50-274-2.68%
2018/08/22522.50522.5022.400740.00%
2018/08/2100.00122.4522.50-174-1.33%
2018/08/1600.00222.4022.40-281-2.46%
2018/08/03322.4000.0022.603953.15%
2018/08/0100.00222.4022.50-295-2.10%
2018/07/310.122.400.322.4022.40-0.296-0.17%
2018/07/3000.00122.4522.40-197-1.03%
2018/07/1300.00122.6522.65-199-1.01%
2018/07/03122.4500.0022.451931.06%
2018/06/2900.00522.9022.90-593-5.33%
2018/05/24522.5200.0022.6551054.74%
2018/05/17222.55222.7522.750950.00%
2018/04/1000.00323.0523.15-392-3.23%
2018/03/281123.17223.3023.309959.42%
2018/03/2700.001223.0623.30-1294-12.72%
2018/03/2200.00323.0523.05-391-3.28%
2018/03/02322.8500.0022.9531711.75%
2018/02/23222.9500.0023.0522001.00%
2018/02/09222.60622.9422.95-4231-1.73%
2018/02/07322.6500.0023.0032331.29%
2018/02/06122.35122.8022.8002320.00%
2018/02/050.323.0000.0023.050.32300.15%
2018/02/020.223.1000.0023.050.22330.08%
2018/01/29123.2000.0023.3012410.41%
2018/01/241023.2000.0023.25102434.11%
2018/01/22223.1500.0023.2522480.81%
2018/01/085023.2800.0023.205026119.13%
國賓 相關文章
國賓 相關影音