• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00126.2026.15-12,604-0.04%
2025/01/20126.1500.0026.0512,6090.04%
2025/01/17126.20426.3026.20-32,623-0.11%
2025/01/1600.00326.4026.15-32,671-0.11%
2025/01/1300.00526.6026.35-52,699-0.19%
2025/01/10227.1000.0027.0522,6690.07%
2025/01/09127.902027.3527.05-192,658-0.71%
2025/01/082227.8500.0027.75222,5570.86%
2025/01/07126.4000.0026.6012,3600.04%
2024/12/312.225.8600.0025.752.22,2550.10%
2024/12/30126.40626.4026.30-52,226-0.22%
2024/12/26226.0300.0026.0022,2170.09%
2024/12/25225.7800.0025.8022,2090.09%
2024/12/2400.001026.1525.80-102,172-0.46%
2024/12/23226.0320.426.1726.15-18.42,125-0.87%
2024/12/1900.00226.0026.15-22,012-0.10%
2024/12/17225.98126.0526.0511,9400.05%
2024/12/1600.000.826.5026.15-0.81,897-0.04%
2024/12/11126.950.526.6026.650.51,8840.03%
2024/12/09127.40127.4027.4501,8590.00%
2024/12/06127.30127.3027.4001,8660.00%
2024/12/0500.00226.8527.00-21,842-0.11%
2024/12/04126.8000.0027.0011,8700.05%
2024/12/03527.0300.0027.0051,8850.27%
2024/12/020.126.8500.0026.800.11,8290.00%
2024/11/270.126.55126.6026.30-0.91,800-0.05%
2024/11/2600.00626.9527.00-61,780-0.34%
2024/11/25426.811826.8826.90-141,798-0.78%
2024/11/223.126.9700.0026.803.11,7870.17%
2024/11/213.126.7500.0026.903.11,7870.17%
2024/11/20126.9000.0026.9511,7720.06%
2024/11/191.126.7100.0027.051.11,7710.06%
2024/11/182.126.6300.0026.802.11,7630.12%
2024/11/14226.4300.0026.5521,7550.11%
2024/11/131026.602026.6026.55-101,758-0.57%
2024/11/122027.1000.0027.00201,7531.14%
2024/11/0800.00426.4526.60-41,679-0.24%
2024/11/0700.00526.2526.30-51,714-0.29%
2024/11/06126.0500.0026.1011,7370.06%
2024/11/05626.0100.0026.1061,7610.34%
2024/11/04226.0300.0026.1521,8330.11%
2024/11/0100.000.125.9026.00-0.11,9100.00%
2024/10/3000.00125.7025.75-11,951-0.05%
2024/10/29125.8000.0025.8011,9950.05%
2024/10/24126.05526.0926.05-42,104-0.19%
2024/10/23526.15126.1526.0542,1130.19%
2024/10/1800.000.726.6026.65-0.72,317-0.03%
2024/10/150.126.4000.0026.500.12,4330.00%
2024/10/140.126.0000.0026.000.12,4690.00%
2024/09/3000.000.226.7527.00-0.22,831-0.01%
2024/09/2300.00326.8026.90-33,062-0.10%
2024/09/1200.00225.1325.35-24,089-0.05%
2024/09/1100.00224.9324.85-24,229-0.05%
2024/09/1000.00424.9024.90-44,246-0.09%
2024/09/09124.60224.9025.05-14,277-0.02%
2024/09/0600.00525.1025.30-54,303-0.12%
2024/08/1900.00427.1027.10-44,852-0.08%
2024/08/1400.00727.1127.00-74,963-0.14%
2024/08/091227.141226.8526.7505,0880.00%
2024/08/06124.9500.0024.6015,1310.02%
2024/08/0500.00625.0024.55-65,124-0.12%
2024/08/025.127.3000.0027.155.15,2480.10%
2024/08/01128.0000.0028.0515,2910.02%
2024/07/31327.5500.0027.4035,3430.06%
2024/07/300.227.070.227.3527.60-0.15,3670.00%
2024/07/29027.7500.0027.6005,3570.00%
2024/07/23127.3500.0027.3515,3470.02%
2024/07/221.228.4100.0028.651.25,3620.02%
2024/07/190.129.0000.0029.000.15,2980.00%
2024/07/170.129.3500.0029.400.15,1440.00%
2024/07/161.129.4500.0029.601.15,2090.02%
2024/07/15029.102029.1529.15-205,302-0.38%
2024/07/12529.6000.0029.5555,3210.09%
2024/07/11530.4800.0030.2055,3060.09%
2024/07/10130.0000.0030.0515,3300.02%
2024/07/09629.9600.0029.9565,3600.11%
2024/07/081130.2000.0030.20115,3610.21%
2024/07/0300.00230.1330.20-25,510-0.04%
2024/07/0200.001029.5529.50-105,514-0.18%
2024/06/2600.002029.4529.65-205,700-0.35%
2024/06/2512.229.971029.6529.552.25,7260.04%
2024/06/242030.180.230.2530.4019.85,6620.35%
2024/06/210.129.403.129.9529.95-35,491-0.05%
2024/06/202.229.20129.6029.401.25,3090.02%
2024/06/1900.0017.229.3329.60-17.25,204-0.33%
2024/06/1800.00128.4028.50-14,981-0.02%
2024/06/141027.2500.0027.30104,8790.20%
2024/06/130.127.6500.0027.650.14,9060.00%
2024/06/120.127.6500.0027.650.14,9140.00%
2024/06/111.127.60127.8027.900.14,9620.00%
2024/06/0717.227.703027.6727.80-12.85,018-0.26%
2024/06/061028.5015.328.1728.45-5.35,007-0.11%
2024/06/05227.2500.0027.9525,0390.04%
2024/06/0400.008.326.7127.10-8.35,166-0.16%
2024/05/31126.752526.6626.80-245,424-0.44%
2024/05/290.226.5500.0026.450.25,4260.00%
2024/05/270.226.5400.0026.550.25,4640.00%
2024/05/240.126.20926.3326.35-8.95,462-0.16%
2024/05/235.226.2500.0026.155.25,4430.10%
2024/05/220.326.452.226.4026.55-1.95,444-0.03%
2024/05/2117.426.1200.0026.2017.45,4630.32%
2024/05/205.226.790.226.6526.7055,4050.09%
2024/05/1720.126.68526.8026.8015.15,3710.28%
2024/05/16226.75426.8526.75-25,369-0.04%
2024/05/150.126.30126.3026.20-15,336-0.02%
2024/05/14125.9500.0026.0015,2870.02%
2024/05/13426.2400.0026.2045,2470.08%
2024/05/100.126.44126.3526.55-0.95,197-0.02%
2024/05/089.726.09326.1326.106.75,0340.13%
2024/05/074.127.9600.0028.104.14,8230.08%
2024/05/060.128.550.128.8528.6504,7260.00%
2024/05/031.128.0000.0028.051.14,6290.02%
2024/05/020.127.751227.8027.90-124,573-0.26%
2024/04/300.127.752527.7027.65-254,534-0.55%
2024/04/292.127.58227.7327.750.14,4880.00%
2024/04/26127.051927.5627.05-184,409-0.41%
2024/04/25127.452.127.2527.15-1.14,311-0.03%
2024/04/240.227.01127.0527.20-0.84,241-0.02%
2024/04/230.127.010.126.9027.2504,1930.00%
2024/04/224.126.911427.1527.15-9.94,138-0.24%
2024/04/193.125.726.325.6926.65-3.24,021-0.08%
2024/04/185.225.034.325.4426.5513,8820.03%
2024/04/170.325.4500.0025.450.33,8040.01%
2024/04/164.125.609.325.5325.25-5.23,743-0.14%
2024/04/151.126.5500.0026.601.13,6070.03%
2024/04/12227.0500.0026.8523,5360.06%
2024/04/11626.95826.9827.00-23,472-0.06%
2024/04/1010.126.751126.8626.95-0.93,429-0.03%
2024/04/09326.852126.7927.05-183,361-0.54%
2024/04/08125.90126.3026.0503,1690.00%
2024/04/02225.8000.0025.4023,0300.07%
2024/04/0100.001.524.9525.30-1.52,949-0.05%
2024/03/2900.00224.4724.60-22,821-0.07%
2024/03/2800.0010.523.8124.20-10.52,707-0.39%
2024/03/2710.223.78223.7823.908.22,6100.31%
2024/03/26123.2000.0023.1512,5230.04%
2024/03/25123.4000.0023.3512,4900.04%
2024/03/22423.59123.5523.5532,4590.12%
2024/03/2100.00123.3023.40-12,394-0.04%
2024/03/20422.98823.2022.85-42,348-0.17%
2024/03/19323.081.323.0823.201.72,3320.07%
2024/03/181.122.85123.0523.100.12,2960.00%
2024/03/15623.43323.1523.1032,2270.13%
2024/03/14223.8000.0023.6022,1650.09%
2024/03/13323.95624.2824.00-32,079-0.14%
2024/03/12724.1400.0024.2071,9700.36%
2024/03/11123.750.723.7323.750.31,8800.01%
2024/03/081123.21323.1523.0581,7130.47%
2024/03/07222.181822.3222.95-161,477-1.08%
2024/03/06421.3000.0021.3041,1920.34%
2024/03/05821.02620.9021.2021,1570.17%
2024/03/041520.97820.9520.9571,1020.63%
2024/03/012420.63620.8020.65181,0681.68%
2024/02/2600.00120.1020.15-1929-0.11%
2024/02/1500.00119.0019.00-1752-0.13%
2024/02/0100.003.118.9518.95-3.1735-0.42%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章