新光金 (2888)-元大-大同券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.22
漲跌
▲0.10
漲幅
+1.23%
成交量
33,535張
產業
上市金融類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	8.17	5	8.20	8.22	0	34,799	0.00%
2024/04/17	0	0.00	6	8.08	8.12	-6	34,774	-0.02%
2024/04/16	58	8.04	24	8.06	8.05	34	34,753	0.10%
2024/04/15	53	8.21	20.6	8.22	8.19	32.4	34,260	0.09%
2024/04/12	38	8.26	1	8.26	8.26	37	34,176	0.11%
2024/04/11	5	8.40	11	8.40	8.36	-6	33,823	-0.02%
2024/04/10	25.2	8.40	7,676	8.41	8.39	-7,650.8	33,514	-22.83%	大賣/鉅額交易
2024/04/09	3	8.14	5.1	8.12	8.16	-2.1	32,367	-0.01%
2024/04/08	110	8.03	0.3	8.04	8.03	109.7	31,914	0.34%	大買/鉅額交易
2024/04/03	10	8.04	1	8.04	8.03	9	31,801	0.03%
2024/04/02	23	8.07	16.8	8.07	8.07	6.2	31,732	0.02%
2024/04/01	40	8.10	4	8.10	8.12	36	31,792	0.11%
2024/03/29	21	8.10	1	8.08	8.07	20	31,883	0.06%
2024/03/28	13	8.08	0	0.00	8.06	13	31,804	0.04%
2024/03/27	12	8.12	0	0.00	8.12	12	31,321	0.04%
2024/03/26	12.3	8.09	5	8.11	8.08	7.3	31,237	0.02%
2024/03/25	16	8.10	35	8.09	8.08	-19	31,263	-0.06%
2024/03/22	82	8.11	0	0.00	8.13	82	31,364	0.26%
2024/03/21	4	8.14	0	0.00	8.17	4	31,149	0.01%
2024/03/20	126	8.07	0	0.00	8.03	126	31,175	0.40%	大買/鉅額交易
2024/03/19	21	8.15	3	8.13	8.12	18	30,743	0.06%
2024/03/18	50	8.25	10	8.24	8.25	40	30,096	0.13%
2024/03/15	51	8.33	10	8.33	8.38	41	29,970	0.14%
2024/03/14	12	8.39	2.1	8.39	8.42	9.9	30,030	0.03%
2024/03/13	72.9	8.31	2.3	8.33	8.31	70.6	29,746	0.24%
2024/03/12	1	8.26	2	8.30	8.31	-1	29,552	0.00%
2024/03/11	1	8.25	100.6	8.23	8.25	-99.6	29,530	-0.34%
2024/03/08	38	8.24	20	8.20	8.18	18	29,363	0.06%
2024/03/07	65	8.15	16	8.15	8.12	49	28,848	0.17%
2024/03/06	3	8.14	62	8.14	8.20	-59	28,842	-0.20%
2024/03/05	12	8.12	13	8.16	8.10	-1	28,944	0.00%
2024/03/04	5.5	8.19	23	8.20	8.18	-17.5	28,494	-0.06%
2024/03/01	4	8.24	0.4	8.26	8.22	3.6	28,151	0.01%
2024/02/29	3	8.22	5	8.22	8.29	-2	28,403	-0.01%
2024/02/27	53.5	8.28	4	8.26	8.25	49.5	28,829	0.17%
2024/02/26	102	8.32	1	8.34	8.31	101	28,398	0.36%	大買/鉅額交易
2024/02/23	52	8.34	10	8.35	8.33	42	28,338	0.15%
2024/02/22	50	8.39	2	8.39	8.41	48	28,649	0.17%
2024/02/21	62	8.40	0	0.00	8.39	62	28,704	0.22%
2024/02/20	21	8.42	11.2	8.41	8.41	9.8	28,700	0.03%
2024/02/19	71	8.37	15	8.37	8.47	56	28,765	0.19%
2024/02/16	64	8.33	1.1	8.30	8.30	62.9	28,875	0.22%
2024/02/15	51	8.37	13	8.36	8.33	38	28,432	0.13%
2024/02/05	60	8.41	2	8.41	8.41	58	28,268	0.21%
2024/02/02	62	8.46	0	0.00	8.45	62	28,107	0.22%
2024/02/01	5	8.48	0	0.00	8.48	5	28,014	0.02%
2024/01/31	71	8.46	1	8.48	8.40	70	27,929	0.25%
2024/01/30	0	0.00	3	8.59	8.52	-3	27,756	-0.01%
2024/01/29	0	0.00	3	8.64	8.65	-3	27,732	-0.01%
2024/01/26	70	8.60	41	8.62	8.62	29	27,779	0.10%
2024/01/25	16	8.54	0	0.00	8.57	16	27,779	0.06%
2024/01/24	42	8.51	0	0.00	8.51	42	27,600	0.15%
2024/01/23	106	8.50	1	8.50	8.51	105	27,508	0.38%	大買/鉅額交易
2024/01/22	4	8.46	81	8.45	8.46	-77	27,603	-0.28%
2024/01/19	12	8.40	6	8.37	8.42	6	27,456	0.02%
2024/01/18	13	8.37	9.3	8.34	8.35	3.7	27,164	0.01%
2024/01/17	15.4	8.49	13.3	8.48	8.45	2.1	26,562	0.01%
2024/01/16	32	8.63	21	8.61	8.60	11	25,617	0.04%
2024/01/15	88.2	8.72	2	8.72	8.75	86.2	25,075	0.34%
2024/01/12	82	8.86	5	8.91	8.92	77	25,042	0.31%
2024/01/11	0	0.00	6	8.82	8.83	-6	24,611	-0.02%
2024/01/10	4	8.74	300.5	8.75	8.72	-296.5	24,524	-1.21%	大賣/鉅額交易
2024/01/09	0	0.00	25	8.72	8.72	-25	24,463	-0.10%
2024/01/08	12	8.85	161	8.82	8.81	-149	24,350	-0.61%	大賣/鉅額交易
2024/01/05	0	0.00	6	8.75	8.75	-6	24,187	-0.02%
2024/01/04	4	8.72	12	8.74	8.71	-8	24,636	-0.03%
2024/01/03	7	8.72	23	8.74	8.74	-16	24,902	-0.06%
2024/01/02	33	8.80	16	8.79	8.84	17	24,558	0.07%
2023/12/29	30	8.88	45	8.83	8.85	-15	24,755	-0.06%
2023/12/28	30	8.89	105	8.87	8.88	-75	25,290	-0.30%	大賣/
2023/12/27	10.1	8.86	25	8.85	8.87	-14.9	25,500	-0.06%
2023/12/26	21	8.76	24	8.74	8.77	-3	25,423	-0.01%
2023/12/25	180	8.69	14	8.70	8.69	166	25,339	0.66%	大買/鉅額交易
2023/12/22	55	8.72	0	0.00	8.69	55	25,432	0.22%
2023/12/21	0	0.00	100	8.69	8.70	-100	25,525	-0.39%
2023/12/20	2	8.69	17	8.75	8.69	-15	25,506	-0.06%
2023/12/19	6	8.68	3	8.75	8.68	3	25,529	0.01%
2023/12/18	20	8.78	0	0.00	8.77	20	25,942	0.08%
2023/12/15	26	8.82	5	8.88	8.83	21	26,174	0.08%
2023/12/14	19	8.79	4	8.77	8.78	15	25,982	0.06%
2023/12/13	4	8.67	15	8.64	8.66	-11	25,700	-0.04%
2023/12/12	3.1	8.65	146	8.66	8.68	-142.9	26,086	-0.55%	大賣/鉅額交易
2023/12/11	8.6	8.66	67	8.63	8.71	-58.4	26,011	-0.22%
2023/12/08	16.3	8.81	34	8.81	8.84	-17.7	25,361	-0.07%
2023/12/07	2	8.84	0	0.00	8.83	2	25,319	0.01%
2023/12/06	2	8.89	0	0.00	8.86	2	25,853	0.01%
2023/12/05	21.3	8.88	1.7	8.92	8.88	19.5	25,961	0.08%
2023/12/04	3	8.96	13	8.96	8.95	-10	25,904	-0.04%
2023/12/01	8.5	8.96	1	8.93	8.94	7.5	26,188	0.03%
2023/11/29	0	0.00	1	9.02	9.02	-1	25,800	0.00%
2023/11/28	1	9.05	1	9.08	9.05	0	26,005	0.00%
2023/11/27	2	9.12	0	0.00	9.03	2	26,276	0.01%
2023/11/24	14.4	9.12	4	9.12	9.09	10.4	26,208	0.04%
2023/11/23	3.1	9.02	1	9.03	9.04	2.1	25,719	0.01%
2023/11/22	2	9.06	0	0.00	9.04	2	26,193	0.01%
2023/11/21	0	0.00	10	9.11	9.10	-10	26,275	-0.04%
2023/11/20	13	9.05	1	9.04	9.06	12	25,938	0.05%
2023/11/17	5	9.06	4	9.05	9.05	1	25,940	0.00%
2023/11/16	10	9.01	10	9.04	9.07	0	25,964	0.00%
2023/11/15	28	8.97	2	8.97	9.00	26	25,988	0.10%
2023/11/14	10	8.87	0	0.00	8.85	10	26,016	0.04%
2023/11/13	80	8.82	0	0.00	8.85	80	26,364	0.30%
2023/11/09	2	8.96	0	0.00	8.96	2	26,990	0.01%
2023/11/08	100	8.96	9	8.96	8.97	91	28,272	0.32%
2023/11/07	0.5	8.99	4	8.98	8.95	-3.5	29,178	-0.01%
2023/11/06	7	9.06	7.1	9.03	9.03	-0.1	31,346	0.00%
2023/11/03	0.8	8.99	7	8.91	8.98	-6.2	31,535	-0.02%
2023/11/02	51	8.83	1	8.83	8.82	50	31,883	0.16%
2023/11/01	4	8.75	4	8.71	8.75	0	32,227	0.00%
2023/10/31	30	8.71	3	8.69	8.69	27	33,107	0.08%
2023/10/30	56	8.77	0	0.00	8.70	56	34,386	0.16%
2023/10/26	8	8.79	0	0.00	8.78	8	37,735	0.02%
2023/10/25	0	0.00	15	8.91	8.88	-15	39,039	-0.04%
2023/10/24	50	8.86	11	8.83	8.87	39	42,041	0.09%
2023/10/23	19	8.79	2	8.81	8.80	17	44,201	0.04%
2023/10/20	50	8.85	1	8.83	8.80	49	44,813	0.11%
2023/10/19	2	8.95	0	0.00	8.97	2	44,338	0.00%
2023/10/18	7	8.98	0	0.00	8.99	7	44,367	0.02%
2023/10/17	3	9.01	40	9.12	9.00	-37	44,485	-0.08%
2023/10/16	51	9.06	2	9.07	9.07	49	44,925	0.11%
2023/10/13	8	9.13	0	0.00	9.12	8	45,765	0.02%
2023/10/12	9	9.15	12	9.18	9.20	-3	47,303	-0.01%
2023/10/11	50	9.11	5	9.13	9.16	45	47,512	0.09%
2023/10/05	102	9.00	0	0.00	9.00	102	47,913	0.21%	大買/鉅額交易
2023/10/04	123	8.95	0	9.02	8.94	123	48,230	0.25%	大買/鉅額交易
2023/10/03	129	9.07	0	0.00	9.07	129	47,944	0.27%	大買/鉅額交易
2023/10/02	137	9.19	70	9.20	9.19	67	48,083	0.14%	大買/
2023/09/28	1	9.23	5	9.28	9.27	-4	48,374	-0.01%
2023/09/27	3	9.18	0	0.00	9.17	3	48,559	0.01%
2023/09/26	0	0.00	2.1	9.20	9.20	-2.1	49,267	0.00%
2023/09/25	1	9.28	5	9.27	9.27	-4	49,304	-0.01%
2023/09/22	159	9.28	1	9.22	9.25	158	49,866	0.32%	大買/鉅額交易
2023/09/21	10	9.29	0	0.00	9.28	10	50,284	0.02%
2023/09/20	0	0.00	7	9.43	9.41	-7	50,170	-0.01%
2023/09/19	1	9.53	36	9.53	9.52	-35	50,234	-0.07%
2023/09/18	6	9.50	82	9.51	9.52	-76	50,495	-0.15%
2023/09/15	0	0.00	7	9.49	9.52	-7	50,797	-0.01%
2023/09/14	1	9.45	2	9.49	9.49	-1	50,748	0.00%
2023/09/13	0	0.00	6	9.44	9.44	-6	51,160	-0.01%
2023/09/12	0	0.00	14.5	9.38	9.44	-14.5	53,059	-0.03%
2023/09/11	44	9.40	20	9.45	9.38	24	53,998	0.04%
2023/09/08	0	0.00	8	9.55	9.56	-8	54,350	-0.01%
2023/09/07	5	9.46	0	0.00	9.46	5	55,842	0.01%
2023/09/06	61	9.51	2	9.51	9.46	59	59,662	0.10%
2023/09/05	5	9.58	97	9.58	9.60	-92	60,914	-0.15%
2023/09/04	1	9.59	1	9.61	9.60	0	62,127	0.00%
2023/09/01	0	0.00	59.2	9.57	9.57	-59.2	63,673	-0.09%
2023/08/31	5	9.50	13	9.48	9.47	-8	65,101	-0.01%
2023/08/30	118	9.57	294	9.54	9.55	-176	69,257	-0.25%	大買/大賣/鉅額交易
2023/08/29	5	9.49	514	9.49	9.53	-509	69,360	-0.73%	大賣/鉅額交易
2023/08/28	1.2	9.47	397	9.45	9.43	-395.8	69,678	-0.57%	大賣/鉅額交易
2023/08/25	1	9.36	444	9.35	9.35	-443	70,055	-0.63%	大賣/鉅額交易
2023/08/24	2	9.28	24	9.30	9.32	-22	70,218	-0.03%
2023/08/23	0	0.00	200	9.33	9.31	-200	70,627	-0.28%	大賣/鉅額交易
2023/08/21	13	9.32	0	0.00	9.35	13	71,026	0.02%
2023/08/18	3	9.31	10	9.36	9.39	-7	71,123	-0.01%
2023/08/17	128	9.21	2	9.29	9.26	126	71,026	0.18%	大買/鉅額交易
2023/08/16	60.2	9.31	3	9.31	9.31	57.2	70,980	0.08%
2023/08/15	101	9.30	3	9.35	9.29	98	71,147	0.14%	大買/
2023/08/14	89.2	9.38	288	9.38	9.32	-198.8	72,074	-0.28%	大賣/鉅額交易
2023/08/11	238	9.85	234	9.69	9.64	4	71,384	0.01%	大買/大賣/
2023/08/10	72	9.91	199	9.93	9.81	-127	70,839	-0.18%	大賣/鉅額交易
2023/08/09	3	9.69	368	9.71	9.71	-365	68,931	-0.53%	大賣/鉅額交易
2023/08/08	5	9.72	818	9.72	9.70	-813	69,377	-1.17%	大賣/鉅額交易
2023/08/07	2	9.77	1,310	9.74	9.73	-1,308	68,940	-1.90%	大賣/鉅額交易
2023/08/04	19	9.66	2,913.1	9.70	9.69	-2,894.1	68,644	-4.22%	大賣/鉅額交易
2023/08/02	41	9.73	2,030.9	9.64	9.64	-1,989.9	68,067	-2.92%	大賣/鉅額交易
2023/08/01	102.7	9.79	852.7	9.82	9.83	-750	66,801	-1.12%	大買/大賣/鉅額交易
2023/07/31	61	9.77	114	9.82	9.63	-53	65,437	-0.08%	大賣/
2023/07/28	25	9.57	115	9.61	9.58	-90	63,414	-0.14%	大賣/
2023/07/27	130	9.63	307.2	9.56	9.73	-177.2	61,937	-0.29%	大買/大賣/鉅額交易
2023/07/26	64.3	9.33	429.6	9.37	9.38	-365.3	59,018	-0.62%	大賣/鉅額交易
2023/07/25	0	0.00	325	9.17	9.18	-325	56,996	-0.57%	大賣/鉅額交易
2023/07/24	60	9.10	4	9.12	9.12	56	56,308	0.10%
2023/07/21	4	9.14	5	9.14	9.14	-1	56,098	0.00%
2023/07/20	3	9.16	30	9.15	9.18	-27	55,951	-0.05%
2023/07/19	209	9.12	14.2	9.13	9.10	194.8	55,568	0.35%	大買/鉅額交易
2023/07/18	6	9.17	310	9.24	9.12	-304	55,284	-0.55%	大賣/鉅額交易
2023/07/17	38	9.20	338	9.18	9.21	-300	54,482	-0.55%	大賣/鉅額交易
2023/07/14	10	8.99	74	9.00	9.03	-64	53,020	-0.12%
2023/07/13	45	8.94	18	8.93	8.92	27	52,451	0.05%
2023/07/12	15	8.90	24	8.92	8.94	-9	52,284	-0.02%
2023/07/11	42	8.90	10	8.86	8.92	32	52,131	0.06%
2023/07/10	6	8.79	4	8.73	8.71	2	51,918	0.00%
2023/07/07	54	8.62	0	0.00	8.62	54	51,592	0.10%
2023/07/06	36	8.80	0	0.00	8.76	36	51,112	0.07%
2023/07/05	5	8.83	0.3	8.84	8.86	4.7	50,605	0.01%
2023/07/04	14.3	8.85	0	0.00	8.83	14.3	50,398	0.03%
2023/07/03	1	8.93	3	8.94	8.93	-2	49,860	0.00%
2023/06/30	21	8.92	5	8.91	8.90	16	49,957	0.03%
2023/06/29	45	8.98	5	9.00	8.96	40	49,752	0.08%
2023/06/28	12	9.00	100	9.00	9.00	-88	49,584	-0.18%
2023/06/27	21.2	9.02	204	9.01	9.00	-182.8	49,266	-0.37%	大賣/鉅額交易
2023/06/26	26	9.05	116	9.08	9.03	-90	49,108	-0.18%	大賣/
2023/06/21	31.3	9.00	15	9.01	9.01	16.3	48,729	0.03%
2023/06/20	219.2	9.02	19.7	9.03	9.01	199.5	48,524	0.41%	大買/鉅額交易
2023/06/19	78	9.01	0	0.00	9.01	78	48,293	0.16%
2023/06/16	125	8.88	87	8.87	9.04	38	48,090	0.08%	大買/
2023/06/15	280	9.01	21	8.98	8.98	259	46,600	0.56%	大買/鉅額交易
2023/06/14	33	9.04	25	9.04	9.04	8	46,331	0.02%
2023/06/13	101.5	9.13	12	9.11	9.10	89.5	46,407	0.19%	大買/
2023/06/12	808	9.28	380.3	9.30	9.29	427.7	45,455	0.94%	大買/大賣/鉅額交易
2023/06/09	775.5	9.10	51.4	9.03	8.96	724.2	42,198	1.72%	大買/鉅額交易
2023/06/08	165	9.11	347.8	9.11	9.11	-182.8	41,306	-0.44%	大買/大賣/鉅額交易
2023/06/07	11	9.11	65.6	9.21	9.22	-54.6	40,824	-0.13%
2023/06/06	77.9	9.04	213.2	9.07	9.03	-135.3	39,210	-0.34%	大賣/鉅額交易
2023/06/05	136.2	9.06	649	9.06	9.14	-512.8	37,597	-1.36%	大買/大賣/鉅額交易
2023/06/02	31	8.55	0	0.00	8.55	31	33,128	0.09%
2023/06/01	118	8.53	96	8.58	8.50	22	32,895	0.07%	大買/
2023/05/31	4.2	8.62	16	8.64	8.62	-11.8	32,302	-0.04%
2023/05/30	3.2	8.56	23	8.59	8.58	-19.8	31,563	-0.06%
2023/05/29	2.2	8.55	3	8.59	8.63	-0.8	31,641	0.00%
2023/05/26	4.2	8.43	0	0.00	8.42	4.2	31,467	0.01%
2023/05/25	231	8.47	7	8.47	8.45	224	31,133	0.72%	大買/鉅額交易
2023/05/24	201	8.51	2	8.50	8.56	199	30,982	0.64%	大買/鉅額交易
2023/05/23	114	8.58	27	8.65	8.60	87	30,593	0.28%	大買/
2023/05/22	150	8.65	18	8.66	8.67	132	30,436	0.43%	大買/鉅額交易
2023/05/19	58	8.64	12.1	8.64	8.66	45.9	30,099	0.15%
2023/05/18	194	8.58	44	8.59	8.65	150	29,542	0.51%	大買/鉅額交易
2023/05/17	10	8.43	130	8.43	8.50	-120	28,265	-0.42%	大賣/鉅額交易
2023/05/16	0	0.00	123	8.41	8.39	-123	27,703	-0.44%	大賣/鉅額交易
2023/05/15	23	8.23	15	8.21	8.25	8	27,519	0.03%
2023/05/12	226	8.20	0	0.00	8.20	226	27,545	0.82%	大買/鉅額交易
2023/05/10	15.3	8.50	2	8.49	8.52	13.3	26,708	0.05%
2023/05/09	0	0.00	51.1	8.50	8.52	-51.1	26,853	-0.19%
2023/05/08	202	8.41	50	8.40	8.42	152	26,776	0.57%	大買/鉅額交易
2023/05/05	81	8.41	201	8.41	8.44	-120	27,063	-0.44%	大賣/鉅額交易
2023/05/04	105.3	8.38	3	8.41	8.42	102.3	27,504	0.37%	大買/鉅額交易
2023/05/03	1	8.40	18.2	8.40	8.42	-17.2	27,612	-0.06%
2023/05/02	0	8.36	345	8.40	8.44	-345	27,956	-1.23%	大賣/鉅額交易
2023/04/28	101	8.36	2,671.5	8.36	8.38	-2,570.5	28,512	-9.02%	大買/大賣/鉅額交易
2023/04/27	3	8.32	2	8.35	8.35	1	28,665	0.00%
2023/04/26	102	8.35	0	0.00	8.39	102	28,737	0.35%	大買/鉅額交易
2023/04/25	4	8.41	1	8.45	8.40	3	28,834	0.01%
2023/04/24	30	8.42	3.4	8.47	8.48	26.6	28,905	0.09%
2023/04/21	14	8.40	0	0.00	8.38	14	29,386	0.05%
2023/04/20	3	8.43	0	0.00	8.46	3	29,297	0.01%
2023/04/19	3	8.49	30	8.50	8.49	-27	29,639	-0.09%
2023/04/18	42	8.53	2	8.55	8.52	40	29,505	0.14%
2023/04/17	2,273	8.59	2,261.4	8.55	8.57	11.6	29,678	0.04%	大買/大賣/
2023/04/14	0	0.00	9	8.57	8.58	-9	29,507	-0.03%
2023/04/13	3	8.49	60	8.47	8.50	-57	29,317	-0.19%
2023/04/12	423	8.54	2	8.53	8.53	421	29,243	1.44%	大買/鉅額交易
2023/04/11	4	8.56	12.9	8.55	8.56	-8.9	29,337	-0.03%
2023/04/10	3	8.53	0	0.00	8.52	3	29,307	0.01%
2023/04/07	699	8.49	697.2	8.48	8.50	1.8	29,289	0.01%	大買/大賣/
2023/04/06	4	8.44	55	8.43	8.46	-51	29,034	-0.18%
2023/03/31	0	8.44	2	8.44	8.42	-2	28,774	-0.01%
2023/03/30	6	8.42	8	8.45	8.43	-2	28,565	-0.01%
2023/03/29	1.5	8.41	2	8.42	8.42	-0.5	28,231	0.00%
2023/03/28	0	0.00	10.1	8.29	8.30	-10.1	27,893	-0.04%
2023/03/27	0	0.00	5	8.26	8.27	-5	27,939	-0.02%
2023/03/24	1.3	8.25	6	8.30	8.30	-4.7	28,113	-0.02%
2023/03/23	37	8.24	3	8.25	8.29	34	27,958	0.12%
2023/03/22	5	8.25	7	8.24	8.26	-2	28,043	-0.01%
2023/03/21	6	8.15	2	8.15	8.15	4	28,106	0.01%
2023/03/20	5	7.98	0	0.00	7.99	5	27,804	0.02%
2023/03/17	33	8.07	29	8.07	8.02	4	27,441	0.01%
2023/03/16	118	8.02	17	8.01	8.01	101	26,704	0.38%	大買/鉅額交易
2023/03/15	60	8.19	23	8.17	8.17	37	25,834	0.14%
2023/03/14	22	8.26	3	8.24	8.22	19	25,259	0.08%
2023/03/13	84	8.38	12	8.41	8.40	72	24,627	0.29%
2023/03/10	77	8.57	19	8.55	8.54	58	24,004	0.24%
2023/03/09	53	8.71	0	0.00	8.70	53	23,518	0.23%
2023/03/08	16	8.73	3	8.73	8.74	13	24,187	0.05%
2023/03/07	11	8.76	12	8.76	8.77	-1	24,699	0.00%
2023/03/06	7	8.73	0	0.00	8.73	7	24,897	0.03%
2023/03/03	4.8	8.72	4	8.74	8.73	0.8	24,869	0.00%
2023/03/02	10	8.75	0	0.00	8.71	10	25,186	0.04%
2023/03/01	13	8.78	0	0.00	8.75	13	25,431	0.05%
2023/02/24	0	0.00	20	8.79	8.89	-20	25,080	-0.08%
2023/02/23	1	8.77	8	8.77	8.76	-7	24,640	-0.03%
2023/02/22	5	8.73	11	8.75	8.75	-6	24,757	-0.02%
2023/02/21	4	8.79	0	0.00	8.79	4	24,864	0.02%
2023/02/20	0	0.00	4	8.79	8.82	-4	25,293	-0.02%
2023/02/17	0	0.00	1	8.75	8.75	-1	25,642	0.00%
2023/02/16	5	8.71	8	8.73	8.70	-3	26,130	-0.01%
2023/02/15	58	8.70	0	0.00	8.71	58	27,066	0.21%
2023/02/14	1.2	8.68	0	0.00	8.71	1.2	27,184	0.00%
2023/02/13	5	8.62	0	0.00	8.62	5	27,484	0.02%
2023/02/10	324	8.65	0	0.00	8.66	324	27,497	1.18%	大買/鉅額交易
2023/02/09	5	8.72	1	8.72	8.72	4	27,312	0.01%
2023/02/08	34	8.76	0	0.00	8.75	34	27,351	0.12%
2023/02/07	13	8.74	1	8.74	8.75	12	27,215	0.04%
2023/02/06	15.3	8.77	3	8.75	8.75	12.3	26,965	0.05%
2023/02/03	30	8.85	4	8.83	8.83	26	26,877	0.10%
2023/02/02	11	8.95	8.7	8.96	8.95	2.3	26,606	0.01%
2023/02/01	10	8.97	1	9.00	8.99	9	26,265	0.03%
2023/01/31	6	9.00	8	9.00	8.99	-2	26,286	-0.01%
2023/01/30	10	8.99	5	9.00	9.04	5	26,180	0.02%
2023/01/17	0	0.00	38	8.94	8.97	-38	25,676	-0.15%
2023/01/16	0.2	8.93	4.5	8.94	8.91	-4.3	25,638	-0.02%
2023/01/13	0	0.00	104.1	8.89	8.90	-104.1	25,597	-0.41%	大賣/鉅額交易
2023/01/12	3	8.79	5	8.82	8.82	-2	25,834	-0.01%
2023/01/11	14	8.82	3	8.83	8.81	11	25,862	0.04%
2023/01/10	2	8.91	118	8.95	8.97	-116	25,663	-0.45%	大賣/鉅額交易
2023/01/09	1	8.95	13	8.95	8.96	-12	25,997	-0.05%
2023/01/06	0.2	8.88	100	8.88	8.88	-99.8	25,868	-0.39%
2023/01/05	1	8.81	27.1	8.88	8.88	-26.1	26,538	-0.10%
2023/01/04	8.5	8.78	77	8.80	8.80	-68.5	26,509	-0.26%
2022/12/30	0.1	8.78	11	8.81	8.77	-10.9	26,879	-0.04%
2022/12/29	5	8.70	0	0.00	8.78	5	26,743	0.02%
2022/12/28	0	0.00	1	8.75	8.75	-1	26,838	0.00%
2022/12/27	5	8.77	5	8.77	8.78	0	26,995	0.00%
2022/12/26	2	8.74	2	8.75	8.75	0	27,340	0.00%
2022/12/23	0	0.00	24	8.72	8.75	-24	27,817	-0.09%
2022/12/22	0	0.00	14	8.79	8.80	-14	28,372	-0.05%
2022/12/21	2	8.72	1	8.74	8.70	1	28,957	0.00%
2022/12/20	1	8.74	2	8.71	8.74	-1	29,426	0.00%
2022/12/19	2	8.80	0	0.00	8.80	2	29,858	0.01%
2022/12/16	5	8.65	3	8.80	8.85	2	29,722	0.01%
2022/12/15	5	8.70	0	0.00	8.74	5	29,798	0.02%
2022/12/14	0	0.00	4	8.75	8.76	-4	29,923	-0.01%
2022/12/13	1.9	8.65	1	8.76	8.64	0.9	29,838	0.00%
2022/12/12	0	0.00	2	8.61	8.67	-2	29,742	-0.01%
2022/12/09	6	8.69	5	8.70	8.71	1	30,216	0.00%
2022/12/08	2	8.68	0.2	8.70	8.70	1.8	30,335	0.01%
2022/12/06	12	8.74	16	8.78	8.77	-4	30,445	-0.01%
2022/12/05	110	8.85	0	0.00	8.84	110	30,549	0.36%	大買/鉅額交易
2022/12/02	1	8.87	136	8.86	8.86	-135	30,806	-0.44%	大賣/鉅額交易
2022/12/01	44	8.94	5	8.89	8.90	39	31,231	0.12%
2022/11/30	56	8.81	5	8.85	8.91	51	31,044	0.16%
2022/11/29	23	8.84	27	8.76	8.85	-4	30,398	-0.01%
2022/11/28	23	8.66	0	0.00	8.73	23	30,087	0.08%
2022/11/25	1	8.71	10	8.72	8.71	-9	30,592	-0.03%
2022/11/24	2	8.71	4	8.72	8.73	-2	31,224	-0.01%
2022/11/23	77	8.70	20	8.70	8.71	57	31,255	0.18%
2022/11/22	0	0.00	23	8.56	8.61	-23	31,224	-0.07%
2022/11/21	1	8.51	14	8.56	8.57	-13	31,386	-0.04%
2022/11/18	1	8.50	7	8.54	8.54	-6	31,418	-0.02%
2022/11/17	67	8.48	0	0.00	8.50	67	31,376	0.21%
2022/11/16	17	8.53	1	8.59	8.51	16	31,344	0.05%
2022/11/14	2	8.60	21	8.60	8.60	-19	30,721	-0.06%
2022/11/11	20	8.45	31	8.51	8.53	-11	30,284	-0.04%
2022/11/10	1	8.26	23	8.30	8.30	-22	29,659	-0.07%
2022/11/09	10	8.23	15	8.28	8.30	-5	29,578	-0.02%
2022/11/08	0	0.00	15	8.26	8.28	-15	29,451	-0.05%
2022/11/07	3	8.15	12	8.16	8.20	-9	29,489	-0.03%
2022/11/04	6	8.01	15	8.07	8.12	-9	30,128	-0.03%
2022/11/03	6	8.05	0	0.00	8.04	6	30,322	0.02%
2022/11/02	35	8.12	0	0.00	8.12	35	30,744	0.11%
2022/11/01	9	8.05	3	8.09	8.12	6	30,904	0.02%
2022/10/31	12	8.02	1	8.08	8.00	11	31,061	0.04%
2022/10/28	0	0.00	4	8.06	8.05	-4	31,076	-0.01%
2022/10/26	7	8.00	11	7.97	8.01	-4	31,279	-0.01%
2022/10/25	16.1	7.86	7	7.93	7.95	9.1	31,326	0.03%
2022/10/24	8	7.99	7	7.91	7.91	1	31,419	0.00%
2022/10/21	3	7.99	11	7.95	7.99	-8	31,392	-0.03%
2022/10/20	20	7.77	10	8.00	8.07	10	31,800	0.03%
2022/10/19	9	7.95	1	7.97	7.93	8	31,462	0.03%
2022/10/18	5	7.91	6	7.97	7.97	-1	31,353	0.00%
2022/10/17	23.5	7.84	2	7.88	7.88	21.5	31,337	0.07%
2022/10/14	13	8.01	0	0.00	8.00	13	31,307	0.04%
2022/10/13	90	8.02	15.2	7.97	7.96	74.8	31,567	0.24%
2022/10/12	20	8.09	0	0.00	8.15	20	30,983	0.06%
2022/10/11	22	8.13	0	0.00	8.14	22	31,010	0.07%
2022/10/07	12	8.25	0	0.00	8.28	12	30,992	0.04%
2022/10/06	2.8	8.25	10	8.29	8.30	-7.2	31,046	-0.02%
2022/10/05	8	8.22	100	8.22	8.24	-92	31,404	-0.29%
2022/10/04	55	8.14	100	8.14	8.12	-45	31,878	-0.14%
2022/10/03	228	8.11	11	8.09	8.09	217	31,750	0.68%	大買/鉅額交易
2022/09/30	25	8.20	2.5	8.21	8.21	22.5	31,715	0.07%
2022/09/29	17	8.26	5	8.26	8.30	12	31,721	0.04%
2022/09/28	42	8.16	10.9	8.13	8.12	31.1	31,491	0.10%
2022/09/27	70	8.30	7	8.29	8.29	63	31,327	0.20%
2022/09/26	21	8.38	24	8.36	8.34	-3	31,649	-0.01%
2022/09/23	2	8.50	1	8.50	8.51	1	32,115	0.00%
2022/09/22	12	8.49	10	8.48	8.48	2	32,663	0.01%
2022/09/21	12	8.64	7	8.63	8.63	5	32,529	0.02%
2022/09/20	3	8.64	1	8.69	8.69	2	33,538	0.01%
2022/09/19	3	8.72	0	0.00	8.70	3	34,485	0.01%
2022/09/16	2.5	8.66	10	8.65	8.69	-7.5	34,704	-0.02%
2022/09/15	3	8.55	2	8.64	8.60	1	34,622	0.00%
2022/09/14	24	8.56	0	0.00	8.57	24	34,857	0.07%
2022/09/13	5.1	8.70	0	0.00	8.71	5.1	35,421	0.01%
2022/09/12	2	8.66	14.4	8.69	8.69	-12.4	36,213	-0.03%
2022/09/08	9.1	8.44	2	8.53	8.57	7.1	37,092	0.02%
2022/09/07	74	8.38	0	0.00	8.38	74	37,618	0.20%
2022/09/06	0	0.00	5	8.52	8.51	-5	37,689	-0.01%
2022/09/02	82.1	8.53	16	8.52	8.51	66.1	38,767	0.17%
2022/09/01	43.1	8.64	19	8.62	8.61	24.1	39,236	0.06%
2022/08/31	22	8.75	1	8.82	8.79	21	38,841	0.05%
2022/08/30	39	8.85	0	0.00	8.83	39	39,461	0.10%
2022/08/29	22	8.86	11.6	8.88	8.88	10.4	42,649	0.02%
2022/08/26	0	0.00	1.7	9.02	9.01	-1.7	47,918	0.00%
2022/08/25	3	8.99	0	0.00	8.93	3	48,114	0.01%
2022/08/24	2.1	8.91	0	0.00	8.88	2.1	48,512	0.00%
2022/08/23	23	8.93	1	8.94	8.91	22	49,112	0.04%
2022/08/22	1	9.01	0	0.00	9.00	1	50,360	0.00%
2022/08/19	0	0.00	101.5	8.99	9.02	-101.5	51,059	-0.20%	大賣/鉅額交易
2022/08/18	7	8.96	10	8.98	8.96	-3	51,578	-0.01%
2022/08/17	0	9.02	2	9.03	9.04	-2	53,463	0.00%
2022/08/16	6	8.94	2	8.95	8.95	4	53,651	0.01%
2022/08/15	3.2	8.93	1	8.94	8.95	2.2	54,233	0.00%
2022/08/12	4	8.96	4	8.96	8.97	0	54,512	0.00%
2022/08/11	5	8.97	109	8.96	8.99	-104	54,772	-0.19%	大賣/鉅額交易
2022/08/10	16	8.73	8	8.76	8.80	8	55,062	0.01%
2022/08/09	2.9	8.74	2	8.70	8.73	0.9	55,541	0.00%
2022/08/08	0	0.00	1	8.59	8.61	-1	56,466	0.00%
2022/08/05	14	8.56	5.5	8.57	8.59	8.5	56,981	0.01%
2022/08/04	11	8.46	0	0.00	8.49	11	58,067	0.02%
2022/08/03	69.2	8.45	0	0.00	8.52	69.2	58,694	0.12%
2022/08/02	2.3	8.53	0	0.00	8.51	2.3	59,781	0.00%
2022/08/01	5	8.59	10	8.60	8.65	-5	61,675	-0.01%
2022/07/29	31	8.53	4	8.55	8.55	27	62,617	0.04%
2022/07/28	2	8.49	6	8.51	8.51	-4	63,549	-0.01%
2022/07/27	18.5	8.42	0.3	8.42	8.42	18.2	65,552	0.03%
2022/07/26	17.6	8.51	0	8.52	8.52	17.5	65,626	0.03%
2022/07/25	6	8.45	0	0.00	8.49	6	66,490	0.01%
2022/07/22	27	8.44	5	8.49	8.47	22	68,067	0.03%
2022/07/21	61.1	8.39	10.3	8.35	8.46	50.8	69,959	0.07%
2022/07/20	70.3	8.57	17	8.56	8.46	53.3	70,382	0.08%
2022/07/19	25	8.49	34	8.51	8.52	-9	70,859	-0.01%
2022/07/18	5.1	8.43	3	8.45	8.47	2.1	72,872	0.00%
2022/07/15	32.1	8.34	1	8.33	8.33	31.1	74,374	0.04%
2022/07/14	52	8.47	4	8.47	8.49	48	79,413	0.06%
2022/07/13	60	8.35	56	8.42	8.43	4	79,976	0.01%
2022/07/12	99.2	8.22	0	0.00	8.20	99.2	80,388	0.12%
2022/07/11	1.1	8.45	11	8.45	8.45	-10	80,410	-0.01%
2022/07/08	10	8.59	30	8.57	8.51	-20	81,294	-0.02%
2022/07/07	50	8.48	11	8.50	8.51	39	81,778	0.05%
2022/07/06	6	8.47	129	8.41	8.43	-123	82,277	-0.15%	大賣/鉅額交易
2022/07/05	3	8.49	238	8.50	8.52	-235	83,653	-0.28%	大賣/鉅額交易
2022/07/04	205.8	8.33	35	8.33	8.33	170.8	84,107	0.20%	大買/鉅額交易
2022/07/01	168.2	8.61	11	8.65	8.50	157.2	86,184	0.18%	大買/鉅額交易
2022/06/30	60.3	8.85	27	8.79	8.76	33.3	87,110	0.04%
2022/06/29	15.1	8.87	2	8.90	8.90	13.1	90,879	0.01%
2022/06/28	75.1	8.87	11	8.88	8.92	64.1	92,317	0.07%
2022/06/27	21	9.26	84	9.23	9.23	-63	91,803	-0.07%
2022/06/24	4	9.16	8	9.18	9.17	-4	91,209	0.00%
2022/06/23	22.2	9.07	71	9.09	9.07	-48.8	91,297	-0.05%
2022/06/22	60.3	9.10	15	9.10	9.10	45.3	91,643	0.05%
2022/06/21	27.1	9.15	12	9.13	9.14	15.1	91,689	0.02%
2022/06/20	21.1	8.98	23	9.05	8.94	-1.9	92,378	0.00%
2022/06/17	32.3	9.05	38	9.04	9.07	-5.7	91,737	-0.01%
2022/06/16	82.2	9.25	32	9.10	9.10	50.2	91,466	0.05%
2022/06/15	17.2	9.18	0	0.00	9.18	17.2	92,698	0.02%
2022/06/14	5.2	9.22	3	9.22	9.22	2.2	93,094	0.00%
2022/06/13	17.3	9.17	22	9.18	9.16	-4.7	93,345	-0.01%
2022/06/10	40	9.34	30	9.35	9.38	10	93,130	0.01%
2022/06/09	10	9.54	46	9.60	9.61	-36	92,708	-0.04%
2022/06/08	169	9.60	10	9.54	9.55	159	93,020	0.17%	大買/鉅額交易
2022/06/07	780.3	9.68	47	9.67	9.61	733.3	92,692	0.79%	大買/鉅額交易
2022/06/06	551	9.77	764.4	9.81	9.87	-213.4	90,564	-0.24%	大買/大賣/鉅額交易
2022/06/02	11	9.16	0.5	9.19	9.15	10.5	87,021	0.01%
2022/06/01	15	9.24	3	9.27	9.21	12	89,855	0.01%
2022/05/31	120	9.26	10	9.22	9.27	110	90,894	0.12%	大買/鉅額交易
2022/05/30	50.6	9.22	58.2	9.20	9.26	-7.6	91,438	-0.01%
2022/05/27	144	8.94	237	8.95	8.95	-93	92,655	-0.10%	大買/大賣/
2022/05/26	93.2	8.78	54	8.82	8.78	39.2	95,550	0.04%
2022/05/25	309.2	8.74	31	8.78	8.76	278.2	96,315	0.29%	大買/鉅額交易
2022/05/24	19	8.90	0	0.00	8.89	19	96,368	0.02%
2022/05/23	216	8.91	0.2	8.97	8.92	215.8	96,608	0.22%	大買/鉅額交易
2022/05/20	22	8.99	6	9.02	8.98	16	99,019	0.02%
2022/05/19	143.2	9.00	10	9.00	8.98	133.2	100,088	0.13%	大買/鉅額交易
2022/05/18	14.4	9.14	113	9.11	9.13	-98.6	105,301	-0.09%	大賣/
2022/05/17	41	8.91	4	8.94	8.90	37	105,733	0.03%
2022/05/16	68.2	8.85	30	8.87	8.85	38.2	105,524	0.04%
2022/05/13	154	8.97	20	8.96	9.00	134	104,882	0.13%	大買/鉅額交易
2022/05/12	142.1	9.00	43	9.00	8.90	99.1	105,292	0.09%	大買/
2022/05/11	19.6	9.10	0	0.00	9.08	19.6	104,676	0.02%
2022/05/10	66.6	9.04	120	8.99	9.18	-53.4	104,444	-0.05%	大賣/
2022/05/09	108	9.17	79	9.23	9.09	29	103,961	0.03%	大買/
2022/05/06	72.3	9.47	1	9.46	9.47	71.3	103,018	0.07%
2022/05/05	128	9.67	2	9.66	9.61	126	103,451	0.12%	大買/鉅額交易
2022/05/04	23.1	9.65	40	9.63	9.62	-17	103,327	-0.02%
2022/05/03	29.2	9.77	83	9.77	9.75	-53.9	102,977	-0.05%
2022/04/29	29	9.87	0	0.00	9.83	29	104,036	0.03%
2022/04/28	89	9.70	1	9.76	9.76	88	105,207	0.08%
2022/04/27	106.2	9.78	3	9.80	9.77	103.2	104,920	0.10%	大買/鉅額交易
2022/04/26	22	10.00	26	10.00	9.98	-4	106,171	0.00%
2022/04/25	44.3	10.00	8	10.00	10.00	36.3	107,994	0.03%
2022/04/22	55	10.02	0.1	10.15	10.10	54.9	109,298	0.05%
2022/04/21	86	10.03	4	10.05	10.05	82	114,516	0.07%
2022/04/20	353.2	10.02	122.1	10.13	10.15	231.1	122,219	0.19%	大買/大賣/鉅額交易
2022/04/19	2.2	10.45	1	10.40	10.35	1.2	121,474	0.00%
2022/04/18	43	10.37	0	0.00	10.30	43	124,123	0.03%
2022/04/15	38	10.57	2	10.60	10.55	36	124,016	0.03%
2022/04/14	48	10.74	40	10.80	10.65	8	124,626	0.01%
2022/04/13	28	10.90	7	10.87	10.90	21	124,375	0.02%
2022/04/12	27	10.86	10.4	10.85	10.80	16.6	123,930	0.01%
2022/04/11	39	11.06	44	11.10	10.95	-5	123,577	0.00%
2022/04/08	91	11.10	27.6	11.09	11.15	63.4	122,956	0.05%
2022/04/07	97.5	11.20	106	11.21	11.00	-8.5	122,933	-0.01%	大賣/
2022/04/06	49.4	11.26	167.6	11.27	11.30	-118.1	122,221	-0.10%	大賣/鉅額交易
2022/04/01	197	11.19	128	11.21	11.25	69	121,582	0.06%	大買/大賣/
2022/03/31	22	10.88	6	10.88	10.80	16	117,693	0.01%
2022/03/30	10	10.75	14	10.78	10.75	-4	117,652	0.00%
2022/03/29	4	10.64	6	10.64	10.60	-2	117,127	0.00%
2022/03/28	14.4	10.62	2	10.60	10.70	12.4	116,788	0.01%
2022/03/25	35.3	10.70	73	10.78	10.65	-37.7	116,361	-0.03%
2022/03/24	50	10.80	0	0.00	10.85	50	116,053	0.04%
2022/03/23	75	10.82	74	10.76	10.90	1	116,385	0.00%
2022/03/22	12	10.59	0	0.00	10.60	12	115,391	0.01%
2022/03/21	27	10.60	295.9	10.60	10.65	-268.9	115,277	-0.23%	大賣/鉅額交易
2022/03/18	20	10.43	70	10.50	10.60	-50	115,180	-0.04%
2022/03/17	11	10.35	29	10.37	10.35	-18	113,891	-0.02%
2022/03/16	50	10.14	77	10.16	10.20	-27	113,947	-0.02%
2022/03/15	23	10.05	23	10.09	10.10	0	113,698	0.00%
2022/03/14	4	10.10	2	10.05	10.05	2	114,022	0.00%
2022/03/11	11	10.00	6	10.06	10.05	5	114,637	0.00%
2022/03/10	4	10.10	28	10.08	10.15	-24	114,711	-0.02%
2022/03/09	25.7	9.88	10	9.89	9.87	15.7	114,387	0.01%
2022/03/08	119	9.90	449	9.86	9.86	-330	114,269	-0.29%	大買/大賣/鉅額交易
2022/03/07	263.4	10.03	63	10.05	10.00	200.4	113,942	0.18%	大買/鉅額交易
2022/03/04	63	10.62	24	10.57	10.55	39	111,921	0.03%
2022/03/03	22	10.80	29	10.80	10.80	-7	112,655	-0.01%
2022/03/02	223	10.67	278	10.66	10.70	-55	114,544	-0.05%	大買/大賣/
2022/03/01	382	10.91	147	10.92	10.95	235	113,290	0.21%	大買/大賣/鉅額交易
2022/02/25	40	11.13	33	11.17	11.25	7	112,253	0.01%
2022/02/24	93.3	11.23	31	11.17	11.20	62.3	112,356	0.06%
2022/02/23	59	11.44	36.1	11.40	11.45	22.9	112,804	0.02%
2022/02/22	206.1	11.44	45	11.56	11.45	161.1	116,142	0.14%	大買/鉅額交易
2022/02/21	64.1	11.74	37	11.77	11.75	27.1	121,623	0.02%
2022/02/18	255.1	11.89	389	11.90	11.90	-133.9	126,751	-0.11%	大買/大賣/鉅額交易
2022/02/17	18.2	11.48	76.6	11.49	11.55	-58.4	121,835	-0.05%
2022/02/16	11	11.40	2	11.35	11.35	9	121,729	0.01%
2022/02/15	15	11.33	14.4	11.29	11.25	0.6	122,904	0.00%
2022/02/14	15.1	11.27	543.1	11.25	11.30	-528	122,691	-0.43%	大賣/鉅額交易
2022/02/11	7	11.44	36	11.47	11.50	-29	122,022	-0.02%
2022/02/10	27	11.36	63	11.39	11.40	-36	121,802	-0.03%
2022/02/09	16	11.41	27	11.42	11.40	-11	121,704	-0.01%
2022/02/08	20	11.37	47	11.44	11.40	-27	121,333	-0.02%
2022/02/07	20.5	11.28	54	11.33	11.40	-33.5	120,173	-0.03%
2022/01/26	17	11.08	27	11.05	11.05	-10	118,572	-0.01%
2022/01/25	90.3	10.91	10	10.96	10.95	80.3	117,849	0.07%
2022/01/24	65	11.01	1,116	11.00	11.10	-1,051	116,397	-0.90%	大賣/鉅額交易
2022/01/21	152.3	11.25	29	11.24	11.20	123.3	115,376	0.11%	大買/鉅額交易
2022/01/20	51.3	11.42	1,927	11.36	11.50	-1,875.8	113,458	-1.65%	大賣/鉅額交易
2022/01/19	133	11.58	236	11.54	11.55	-103	112,500	-0.09%	大買/大賣/鉅額交易
2022/01/18	14	11.81	36	11.87	11.85	-22	109,667	-0.02%
2022/01/17	75.5	11.75	45	11.74	11.70	30.5	107,383	0.03%
2022/01/14	456.2	11.87	267	11.77	11.80	189.2	105,825	0.18%	大買/大賣/鉅額交易
2022/01/13	3,653.8	11.81	1,495	11.91	11.95	2,158.8	100,023	2.16%	大買/大賣/鉅額交易
2022/01/12	128.1	11.36	347	11.30	11.35	-218.9	91,373	-0.24%	大買/大賣/鉅額交易
2022/01/11	132	11.01	67.2	11.11	11.10	64.8	87,740	0.07%	大買/
2022/01/10	29	10.93	10	10.99	10.95	19	87,444	0.02%
2022/01/07	44	10.97	31	10.94	10.90	13	88,361	0.01%
2022/01/06	35	10.82	7	10.79	10.80	28	87,698	0.03%
2022/01/05	3	10.85	5	10.85	10.90	-2	87,029	0.00%
2022/01/04	8	10.77	11	10.80	10.85	-3	87,061	0.00%
2022/01/03	29	10.88	30	10.87	10.80	-1	87,189	0.00%
2021/12/30	20.8	11.10	47.1	11.02	11.05	-26.3	86,491	-0.03%
2021/12/29	26	11.01	613.7	11.01	11.10	-587.7	85,836	-0.68%	大賣/鉅額交易
2021/12/28	0	0.00	30.3	10.83	10.90	-30.3	84,314	-0.04%
2021/12/27	10	10.65	4	10.65	10.65	6	83,427	0.01%
2021/12/24	10	10.73	2,051	10.70	10.70	-2,041	83,679	-2.44%	大賣/鉅額交易
2021/12/23	6	10.55	23	10.57	10.60	-17	82,369	-0.02%
2021/12/22	8.2	10.52	6	10.54	10.50	2.2	82,978	0.00%
2021/12/21	3	10.53	10	10.55	10.55	-7	82,935	-0.01%
2021/12/20	11.8	10.50	5	10.60	10.55	6.8	83,009	0.01%
2021/12/17	5	10.65	2	10.65	10.60	3	82,833	0.00%
2021/12/16	33.8	10.50	32	10.51	10.50	1.8	82,471	0.00%
2021/12/15	11	10.50	0.2	10.45	10.45	10.8	83,723	0.01%
2021/12/14	19.2	10.43	16	10.49	10.45	3.2	84,231	0.00%
2021/12/13	20.4	10.69	2	10.75	10.60	18.4	84,470	0.02%
2021/12/10	39	10.69	8	10.68	10.65	31	84,512	0.04%
2021/12/09	93	10.80	12	10.80	10.85	81	83,952	0.10%
2021/12/08	24.2	10.78	170	10.81	10.80	-145.9	84,299	-0.17%	大賣/鉅額交易
2021/12/07	13.1	10.71	6.1	10.80	10.80	7	84,447	0.01%
2021/12/06	11	10.57	30	10.60	10.60	-19	83,682	-0.02%
2021/12/03	11	10.55	5	10.60	10.55	6	83,380	0.01%
2021/12/02	17	10.47	2	10.50	10.45	15	82,816	0.02%
2021/12/01	39	10.60	38	10.61	10.65	1	81,790	0.00%
2021/11/30	50	10.63	22	10.70	10.55	28	80,510	0.03%
2021/11/29	104	10.63	188	10.68	10.65	-84	80,154	-0.10%	大買/大賣/
2021/11/26	405	10.97	12	10.96	10.85	393	78,434	0.50%	大買/鉅額交易
2021/11/25	82	11.30	58	11.26	11.30	24	76,979	0.03%
2021/11/24	109	11.51	237.6	11.54	11.40	-128.6	78,372	-0.16%	大買/大賣/鉅額交易
2021/11/23	53	11.26	311	11.23	11.25	-258	77,058	-0.33%	大賣/鉅額交易
2021/11/22	231.2	11.39	180.2	11.46	11.40	51	76,083	0.07%	大買/大賣/
2021/11/19	141.5	11.27	395.6	11.33	11.25	-254.1	75,927	-0.33%	大買/大賣/鉅額交易
2021/11/18	542.2	11.37	444.1	11.39	11.55	98	72,242	0.14%	大買/大賣/
2021/11/17	111.4	10.52	858	10.62	10.85	-746.6	63,998	-1.17%	大買/大賣/鉅額交易
2021/11/16	2.3	10.05	58	10.10	10.15	-55.7	57,933	-0.10%
2021/11/15	36.1	10.07	56	10.10	10.10	-19.9	57,660	-0.03%
2021/11/12	28	10.01	420.3	9.95	10.00	-392.3	56,650	-0.69%	大賣/鉅額交易
2021/11/11	114	9.82	58	9.84	9.88	56	55,575	0.10%	大買/
2021/11/10	5	9.84	0	0.00	9.86	5	56,297	0.01%
2021/11/09	6	9.85	378	9.84	9.88	-372	56,240	-0.66%	大賣/鉅額交易
2021/11/08	5.1	9.80	26	9.77	9.83	-20.9	55,968	-0.04%
2021/11/05	21	9.70	15	9.70	9.73	6	56,313	0.01%
2021/11/04	4	9.76	1	9.77	9.74	3	56,324	0.01%
2021/11/03	0	0.00	2.1	9.75	9.76	-2.1	56,921	0.00%
2021/11/02	116	9.76	52	9.80	9.74	64	57,185	0.11%	大買/
2021/11/01	23	9.76	10	9.75	9.77	13	57,074	0.02%
2021/10/29	37	9.79	12	9.79	9.81	25	56,846	0.04%
2021/10/28	9	9.87	14	9.88	9.87	-5	56,623	-0.01%
2021/10/27	0	9.90	0	0.00	9.90	0	56,701	0.00%
2021/10/26	34	9.91	10	9.91	9.92	24	57,272	0.04%
2021/10/25	10.3	9.78	52.3	9.85	9.88	-41.9	58,226	-0.07%
2021/10/22	91.4	9.85	0	9.82	9.83	91.4	59,234	0.15%
2021/10/21	264	9.92	103.2	9.97	9.91	160.8	59,647	0.27%	大買/大賣/鉅額交易
2021/10/20	10	9.84	65.8	9.87	9.87	-55.8	59,855	-0.09%
2021/10/19	40	9.84	34	9.86	9.80	6	59,675	0.01%
2021/10/18	90	9.81	897	9.86	9.81	-807	59,479	-1.36%	大賣/鉅額交易
2021/10/15	0	0.00	290	9.52	9.57	-290	57,657	-0.50%	大賣/鉅額交易
2021/10/14	1	9.43	17	9.40	9.43	-16	57,196	-0.03%
2021/10/13	15	9.33	4	9.33	9.32	11	58,117	0.02%
2021/10/12	12	9.26	1	9.35	9.35	11	60,455	0.02%
2021/10/08	20	9.35	22	9.40	9.35	-2	60,731	0.00%
2021/10/07	1	9.26	15	9.28	9.29	-14	60,611	-0.02%
2021/10/06	14	9.20	30	9.19	9.21	-16	60,772	-0.03%
2021/10/05	18	9.15	0	0.00	9.18	18	62,256	0.03%
2021/10/04	7.5	9.21	0	0.00	9.18	7.5	62,483	0.01%
2021/10/01	10	9.22	302	9.20	9.22	-292	62,810	-0.46%	大賣/鉅額交易
2021/09/30	39	9.28	1	9.30	9.31	38	62,355	0.06%
2021/09/29	24	9.29	2	9.28	9.29	22	62,379	0.04%
2021/09/28	2	9.40	1	9.39	9.39	1	62,019	0.00%
2021/09/24	12	9.38	16.9	9.38	9.35	-4.9	62,712	-0.01%
2021/09/23	2	9.30	149	9.29	9.34	-147	62,615	-0.23%	大賣/鉅額交易
2021/09/22	174	9.27	12	9.26	9.22	162	62,625	0.26%	大買/鉅額交易
2021/09/17	8	9.52	5	9.55	9.50	3	61,122	0.00%
2021/09/16	27	9.59	76	9.61	9.60	-49	60,848	-0.08%
2021/09/15	5	9.46	146	9.51	9.53	-141	59,966	-0.24%	大賣/鉅額交易
2021/09/14	6	9.46	11	9.50	9.50	-5	59,646	-0.01%
2021/09/13	7	9.46	17	9.49	9.49	-10	59,775	-0.02%
2021/09/10	4	9.40	30	9.44	9.43	-26	60,072	-0.04%
2021/09/09	9.2	9.25	1.3	9.27	9.28	7.9	59,395	0.01%
2021/09/08	5.3	9.28	30.1	9.30	9.28	-24.8	59,375	-0.04%
2021/09/07	0	0.00	6	9.33	9.34	-6	59,285	-0.01%
2021/09/06	3	9.39	100	9.39	9.35	-97	59,408	-0.16%
2021/09/03	7.3	9.38	33.1	9.40	9.38	-25.8	59,926	-0.04%
2021/09/02	36.2	9.34	5	9.34	9.28	31.2	59,924	0.05%
2021/09/01	4	9.48	112.4	9.47	9.48	-108.4	59,933	-0.18%	大賣/鉅額交易
2021/08/31	85	9.48	5	9.50	9.50	80	59,682	0.13%
2021/08/30	67	9.52	111.1	9.52	9.55	-44.1	58,545	-0.08%	大賣/
2021/08/27	6.4	9.21	11.3	9.20	9.24	-4.9	56,522	-0.01%
2021/08/26	116	9.06	31.4	9.07	9.06	84.6	55,880	0.15%	大買/
2021/08/25	44.1	9.05	32.9	9.05	9.09	11.2	56,268	0.02%
2021/08/24	0	0.00	4	9.05	9.11	-4	54,597	-0.01%
2021/08/23	10	9.02	2	9.01	9.02	8	55,791	0.01%
2021/08/20	8.2	8.97	0	0.00	8.94	8.2	58,970	0.01%
2021/08/19	21.2	9.04	484.4	9.10	9.02	-463.2	59,406	-0.78%	大賣/鉅額交易
2021/08/18	5	9.10	711	9.11	9.11	-706	59,319	-1.19%	大賣/鉅額交易
2021/08/17	0	0.00	714	9.13	9.13	-714	59,786	-1.19%	大賣/鉅額交易
2021/08/16	0	0.00	400	9.12	9.13	-400	59,801	-0.67%	大賣/鉅額交易
2021/08/13	1	9.13	254	9.14	9.13	-253	59,403	-0.43%	大賣/鉅額交易
2021/08/12	0	0.00	214	9.21	9.19	-214	59,651	-0.36%	大賣/鉅額交易
2021/08/11	3	9.12	62.9	9.18	9.17	-59.9	60,401	-0.10%
2021/08/10	10	9.12	567	9.11	9.12	-557	60,990	-0.91%	大賣/鉅額交易
2021/08/09	352.7	9.11	1,821	9.07	9.11	-1,468.3	62,696	-2.34%	大買/大賣/鉅額交易
2021/08/06	20.2	9.21	110	9.20	9.19	-89.8	63,090	-0.14%	大賣/
2021/08/05	80	9.22	0	0.00	9.25	80	64,394	0.12%
2021/08/04	7	9.22	1	9.20	9.26	6	67,927	0.01%
2021/08/03	1	9.19	76	9.19	9.20	-75	70,659	-0.11%
2021/08/02	2	9.17	14	9.19	9.25	-12	72,652	-0.02%
2021/07/30	82	9.22	0	0.00	9.17	82	73,693	0.11%
2021/07/29	160	9.32	0	0.00	9.30	160	73,940	0.22%	大買/鉅額交易
2021/07/28	282	9.67	13	9.66	9.67	269	74,013	0.36%	大買/鉅額交易
2021/07/27	338	9.80	548	9.78	9.78	-210	75,523	-0.28%	大買/大賣/鉅額交易
2021/07/26	146	9.91	14.4	9.99	9.89	131.6	75,941	0.17%	大買/鉅額交易
2021/07/23	7	9.87	20	9.90	9.90	-13	75,652	-0.02%
2021/07/22	24	9.85	247	9.86	9.87	-223	76,177	-0.29%	大賣/鉅額交易
2021/07/21	80	9.75	5	9.84	9.69	75	77,249	0.10%
2021/07/20	58	9.84	7	9.86	9.80	51	79,602	0.06%
2021/07/19	64	10.07	36	10.11	10.00	28	79,711	0.04%
2021/07/16	26	9.97	915.9	9.91	10.00	-889.9	81,172	-1.10%	大賣/鉅額交易
2021/07/15	602	9.70	18	9.75	9.77	584	81,136	0.72%	大買/鉅額交易
2021/07/14	607	9.67	604	9.64	9.65	3	83,226	0.00%	大買/大賣/
2021/07/13	28	9.76	616	9.75	9.68	-588	86,314	-0.68%	大賣/鉅額交易
2021/07/12	17	9.81	110.5	9.88	9.73	-93.5	86,508	-0.11%	大賣/
2021/07/09	608	9.61	11	9.60	9.63	597	85,676	0.70%	大買/鉅額交易
2021/07/08	220	9.55	17	9.60	9.57	203	85,953	0.24%	大買/鉅額交易
2021/07/07	1	9.43	30	9.46	9.46	-29	87,381	-0.03%
2021/07/06	3	9.45	32.4	9.45	9.46	-29.4	89,258	-0.03%
2021/07/05	112.1	9.44	33	9.43	9.45	79.1	89,891	0.09%	大買/
2021/07/02	107	9.44	3	9.42	9.43	104	89,916	0.12%	大買/鉅額交易
2021/07/01	36	9.52	65	9.52	9.52	-29	89,743	-0.03%
2021/06/30	19	9.54	14	9.54	9.53	5	90,094	0.01%
2021/06/29	16	9.51	0	0.00	9.51	16	90,568	0.02%
2021/06/28	23	9.62	56	9.59	9.62	-33	91,183	-0.04%
2021/06/25	0	0.00	30	9.61	9.58	-30	92,154	-0.03%
2021/06/24	24	9.55	233	9.55	9.55	-209	94,138	-0.22%	大賣/鉅額交易
2021/06/23	95	9.49	157	9.53	9.53	-62	94,990	-0.07%	大賣/
2021/06/22	114	9.43	119	9.42	9.39	-5	94,946	-0.01%	大買/大賣/
2021/06/21	137	9.34	53	9.40	9.34	84	94,715	0.09%	大買/
2021/06/18	12	9.52	42	9.53	9.55	-30	94,102	-0.03%
2021/06/17	103	9.54	100	9.54	9.58	3	94,218	0.00%	大買/
2021/06/16	87.3	9.54	1	9.53	9.58	86.3	95,621	0.09%
2021/06/15	34	9.55	3	9.54	9.56	31	95,845	0.03%
2021/06/11	41	9.59	10.2	9.62	9.59	30.8	96,394	0.03%
2021/06/10	20	9.72	0	0.00	9.73	20	96,351	0.02%
2021/06/09	86	9.74	10	9.79	9.73	76	96,866	0.08%
2021/06/08	22	9.90	2	9.98	9.90	20	96,755	0.02%
2021/06/07	2,592	9.94	209	9.94	9.92	2,383	99,212	2.40%	大買/大賣/鉅額交易
2021/06/04	105	9.93	225	9.96	9.99	-120	100,457	-0.12%	大買/大賣/鉅額交易
2021/06/03	9	10.05	17	10.02	10.05	-8	102,241	-0.01%
2021/06/02	3	9.95	29.6	9.97	10.05	-26.6	102,110	-0.03%
2021/06/01	65	9.98	140	9.97	10.00	-75	101,597	-0.07%	大賣/
2021/05/31	59	10.05	424	10.04	10.05	-365	101,633	-0.36%	大賣/鉅額交易
2021/05/28	431	9.83	420.7	9.78	9.93	10.3	100,461	0.01%	大買/大賣/
2021/05/27	156	9.35	155	9.35	9.33	1	97,519	0.00%	大買/大賣/
2021/05/26	31	9.46	106	9.43	9.47	-75	97,918	-0.08%	大賣/
2021/05/25	120	9.37	285	9.40	9.44	-165	98,354	-0.17%	大買/大賣/鉅額交易
2021/05/24	189	9.32	83	9.30	9.30	106	98,215	0.11%	大買/鉅額交易
2021/05/21	103	9.31	50	9.33	9.31	53	98,258	0.05%	大買/
2021/05/20	0	0.00	2	9.17	9.17	-2	98,046	0.00%
2021/05/19	2	9.20	10	9.26	9.24	-8	98,111	-0.01%
2021/05/18	123	9.13	50.8	8.97	9.29	72.2	97,993	0.07%	大買/
2021/05/17	54	8.91	153	8.89	8.81	-99	97,483	-0.10%	大賣/
2021/05/14	53	9.26	72	9.39	9.28	-19	95,538	-0.02%
2021/05/13	42	9.32	64	9.26	9.27	-22	94,582	-0.02%
2021/05/12	96	9.50	265	9.79	9.40	-169	92,992	-0.18%	大賣/鉅額交易
2021/05/11	204	10.12	277	10.30	10.00	-73	89,463	-0.08%	大買/大賣/
2021/05/10	61	10.30	1,023	10.22	10.30	-962	86,668	-1.11%	大賣/鉅額交易
2021/05/07	2.4	10.09	825.1	10.10	10.05	-822.7	85,120	-0.97%	大賣/鉅額交易
2021/05/06	16	9.97	118	10.04	9.98	-102	84,287	-0.12%	大賣/鉅額交易
2021/05/05	142	9.92	3	9.90	9.85	139	83,213	0.17%	大買/鉅額交易
2021/05/04	143	9.80	22.7	9.85	9.68	120.3	81,905	0.15%	大買/鉅額交易
2021/05/03	46	10.10	223.1	10.10	10.00	-177.1	79,272	-0.22%	大賣/鉅額交易
2021/04/29	63	10.09	153	10.10	10.10	-90	78,080	-0.12%	大賣/
2021/04/28	66	10.18	24	10.19	10.15	42	77,001	0.05%
2021/04/27	69	10.27	107.1	10.33	10.25	-38.1	76,731	-0.05%	大賣/
2021/04/26	359	10.31	400.5	10.38	10.40	-41.5	75,080	-0.06%	大買/大賣/
2021/04/23	176	10.02	80	10.00	10.00	96	72,168	0.13%	大買/
2021/04/22	201	10.05	89	10.17	9.98	112	71,353	0.16%	大買/鉅額交易
2021/04/21	166	9.97	250	9.99	10.00	-84	68,511	-0.12%	大買/大賣/
2021/04/20	72	10.15	174	10.20	10.15	-102	66,502	-0.15%	大賣/鉅額交易
2021/04/19	196	9.96	460.9	9.98	10.10	-264.9	64,511	-0.41%	大買/大賣/鉅額交易
2021/04/16	3.2	9.46	325	9.43	9.50	-321.8	62,155	-0.52%	大賣/鉅額交易
2021/04/15	191	9.39	96	9.39	9.44	95	62,566	0.15%	大買/
2021/04/14	41	9.34	107.2	9.40	9.27	-66.2	62,395	-0.11%	大賣/
2021/04/13	47	9.46	676	9.51	9.36	-629	61,991	-1.01%	大賣/鉅額交易
2021/04/12	331	9.31	125	9.29	9.34	206	60,401	0.34%	大買/大賣/鉅額交易
2021/04/09	269	9.13	84	9.11	9.09	185	58,929	0.31%	大買/鉅額交易
2021/04/08	28	8.99	0	0.00	9.00	28	59,578	0.05%
2021/04/07	7	9.01	5	8.98	9.02	2	61,741	0.00%
2021/04/06	6	9.08	37	9.08	9.05	-31	61,686	-0.05%
2021/04/01	32	9.09	67	9.11	9.10	-35	61,347	-0.06%
2021/03/31	0	0.00	122	9.07	9.15	-122	60,881	-0.20%	大賣/鉅額交易
2021/03/30	41	9.01	301.2	9.06	9.06	-260.2	59,968	-0.43%	大賣/鉅額交易
2021/03/29	414	9.07	283	9.00	9.08	131	58,889	0.22%	大買/大賣/鉅額交易
2021/03/26	300	8.87	22	8.88	8.84	278	56,903	0.49%	大買/鉅額交易
2021/03/25	81	8.76	60	8.79	8.79	21	56,151	0.04%
2021/03/24	55	8.71	0	0.00	8.71	55	55,816	0.10%
2021/03/23	22	8.71	5	8.72	8.70	17	55,571	0.03%
2021/03/22	24	8.66	0	0.00	8.69	24	55,282	0.04%
2021/03/19	31.4	8.65	4	8.62	8.63	27.4	55,307	0.05%
2021/03/18	30	8.82	991	8.82	8.76	-961	54,000	-1.78%	大賣/鉅額交易
2021/03/17	71	8.80	7	8.81	8.80	64	54,124	0.12%
2021/03/16	47	8.88	10	8.89	8.90	37	54,070	0.07%
2021/03/15	347	8.96	40	8.96	8.92	307	53,958	0.57%	大買/鉅額交易
2021/03/12	53	8.84	35	8.83	8.85	18	54,847	0.03%
2021/03/11	99	8.86	121	8.89	8.84	-22	55,422	-0.04%	大賣/
2021/03/10	35	8.75	221	8.74	8.76	-186	53,354	-0.35%	大賣/鉅額交易
2021/03/09	16	8.54	248	8.55	8.67	-232	51,887	-0.45%	大賣/鉅額交易
2021/03/08	21	8.31	22.6	8.39	8.34	-1.6	49,699	0.00%
2021/03/05	11	8.26	1	8.29	8.26	10	49,596	0.02%
2021/03/04	7	8.31	60	8.31	8.31	-53	50,366	-0.11%
2021/03/03	0	0.00	300	8.38	8.36	-300	50,328	-0.60%	大賣/鉅額交易
2021/03/02	0	0.00	100	8.32	8.31	-100	49,985	-0.20%
2021/02/26	122	8.30	1	8.31	8.29	121	49,742	0.24%	大買/鉅額交易
2021/02/25	0	0.00	43	8.37	8.44	-43	48,501	-0.09%
2021/02/24	145	8.38	0	0.00	8.29	145	47,987	0.30%	大買/鉅額交易
2021/02/23	21.5	8.32	23	8.33	8.34	-1.5	47,471	0.00%
2021/02/22	31	8.31	0	0.00	8.27	31	46,961	0.07%
2021/02/19	4	8.23	0	0.00	8.24	4	46,772	0.01%
2021/02/17	314	8.22	1	8.23	8.25	313	46,103	0.68%	大買/鉅額交易
2021/02/05	10	8.17	0.4	8.18	8.18	9.6	45,567	0.02%
2021/02/04	22	8.15	0	0.00	8.17	22	46,245	0.05%
2021/02/03	0	0.00	164.1	8.16	8.17	-164.1	48,358	-0.34%	大賣/鉅額交易
2021/02/02	5	8.17	1	8.16	8.14	4	49,725	0.01%
2021/02/01	5	8.13	3	8.13	8.13	2	49,661	0.00%
2021/01/29	2	8.10	13	8.15	8.05	-11	49,653	-0.02%
2021/01/28	11.5	8.16	35	8.14	8.14	-23.5	48,844	-0.05%
2021/01/27	11	8.21	10	8.22	8.21	1	48,340	0.00%
2021/01/26	1	8.25	34	8.23	8.21	-33	48,367	-0.07%
2021/01/25	3	8.25	16	8.26	8.28	-13	48,219	-0.03%
2021/01/22	415	8.25	18.2	8.24	8.23	396.8	48,506	0.82%	大買/鉅額交易
2021/01/21	4.8	8.36	42.1	8.39	8.30	-37.3	48,312	-0.08%
2021/01/20	41	8.33	58	8.43	8.30	-17	48,062	-0.04%
2021/01/19	0.5	8.50	0	0.00	8.49	0.5	47,207	0.00%
2021/01/18	40	8.45	0	0.00	8.48	40	47,343	0.08%
2021/01/15	161	8.58	0	0.00	8.55	161	46,811	0.34%	大買/鉅額交易
2021/01/14	0.2	8.66	2	8.67	8.65	-1.8	46,385	0.00%
2021/01/13	2	8.67	10	8.65	8.66	-8	46,187	-0.02%
2021/01/12	91	8.64	8	8.63	8.61	83	45,875	0.18%
2021/01/11	36	8.81	15	8.79	8.74	21	45,172	0.05%
2021/01/08	167	8.77	7	8.81	8.84	160	44,067	0.36%	大買/鉅額交易
2021/01/07	23	8.61	25	8.70	8.66	-2	43,172	0.00%
2021/01/06	91.2	8.77	40	8.80	8.64	51.2	42,593	0.12%
2021/01/05	10.2	8.73	0	0.00	8.77	10.2	41,907	0.02%
2021/01/04	77	8.72	7	8.72	8.70	70	41,518	0.17%
2020/12/31	78	8.89	57.4	8.87	8.81	20.6	40,910	0.05%
2020/12/30	51	8.75	211	8.76	8.87	-160	39,389	-0.41%	大賣/鉅額交易
2020/12/29	23	8.57	20	8.56	8.56	3	37,276	0.01%
2020/12/28	6.5	8.50	105	8.52	8.52	-98.5	37,084	-0.27%	大賣/
2020/12/25	60	8.50	0	0.00	8.52	60	36,953	0.16%
2020/12/22	0.2	8.50	300	8.51	8.43	-299.8	37,283	-0.80%	大賣/鉅額交易
2020/12/21	6.2	8.42	4	8.38	8.49	2.2	38,007	0.01%
2020/12/18	2	8.43	23	8.45	8.44	-21	38,525	-0.05%
2020/12/17	205.1	8.44	53	8.43	8.46	152.1	39,326	0.39%	大買/鉅額交易
2020/12/16	6	8.41	38	8.44	8.44	-32	39,858	-0.08%
2020/12/15	10.2	8.40	24	8.36	8.36	-13.8	41,017	-0.03%
2020/12/14	680	8.48	0	0.00	8.46	680	41,016	1.66%	大買/鉅額交易
2020/12/11	1	8.46	150.1	8.49	8.46	-149.1	41,826	-0.36%	大賣/鉅額交易
2020/12/10	26	8.46	10	8.50	8.46	16	41,306	0.04%
2020/12/09	15	8.57	6	8.49	8.56	9	40,849	0.02%
2020/12/08	437.3	8.54	18.2	8.51	8.51	419.1	41,420	1.01%	大買/鉅額交易
2020/12/07	11	8.74	31	8.73	8.76	-20	42,219	-0.05%
2020/12/04	6	8.62	60	8.64	8.66	-54	41,675	-0.13%
2020/12/03	62	8.60	1.1	8.57	8.60	61	41,313	0.15%
2020/12/02	110	8.57	0	0.00	8.61	110	41,242	0.27%	大買/鉅額交易
2020/12/01	0	0.00	0.8	8.60	8.62	-0.8	41,250	0.00%
2020/11/30	124	8.69	51.1	8.66	8.59	72.9	41,229	0.18%	大買/
2020/11/27	16	8.72	11	8.68	8.69	5	40,270	0.01%
2020/11/26	28	8.62	1,030	8.62	8.64	-1,002	39,930	-2.51%	大賣/鉅額交易
2020/11/25	5	8.64	47.1	8.63	8.63	-42.1	40,791	-0.10%
2020/11/24	25	8.65	0	0.00	8.62	25	40,685	0.06%
2020/11/23	0	0.00	17	8.64	8.66	-17	40,777	-0.04%
2020/11/19	3.1	8.61	50	8.64	8.62	-46.9	41,862	-0.11%
2020/11/18	10	8.67	20	8.64	8.65	-10	41,751	-0.02%
2020/11/17	6	8.61	6	8.61	8.63	0	41,543	0.00%
2020/11/16	13	8.58	66.2	8.62	8.58	-53.2	41,672	-0.13%
2020/11/13	11	8.57	0	0.00	8.53	11	41,476	0.03%
2020/11/12	21	8.58	35	8.58	8.56	-14	41,318	-0.03%
2020/11/11	131	8.58	423.1	8.57	8.67	-292.1	40,600	-0.72%	大買/大賣/鉅額交易
2020/11/10	8	8.39	127	8.35	8.37	-119	38,459	-0.31%	大賣/鉅額交易
2020/11/09	5	8.19	5	8.19	8.18	0	37,173	0.00%
2020/11/06	0	0.00	145	8.11	8.12	-145	37,185	-0.39%	大賣/鉅額交易
2020/11/05	0	0.00	2	8.12	8.11	-2	37,888	-0.01%
2020/11/04	6	8.13	270.3	8.10	8.11	-264.3	39,560	-0.67%	大賣/鉅額交易
2020/11/03	10	8.10	0	0.00	8.11	10	39,911	0.03%
2020/11/02	2	7.98	50	8.00	8.03	-48	40,070	-0.12%
2020/10/30	142	8.01	31	8.01	7.96	111	41,009	0.27%	大買/鉅額交易
2020/10/29	30	8.03	10	8.04	8.05	20	41,397	0.05%
2020/10/28	0	0.00	100	8.12	8.11	-100	41,991	-0.24%
2020/10/27	0.1	8.18	50	8.15	8.15	-49.9	42,507	-0.12%
2020/10/26	8	8.19	5	8.22	8.21	3	42,651	0.01%
2020/10/22	50	8.08	5	8.08	8.08	45	43,081	0.10%
2020/10/20	2	8.08	6	8.10	8.10	-4	43,839	-0.01%
2020/10/16	6	8.03	50	8.06	8.04	-44	44,288	-0.10%
2020/10/15	28	8.07	0	0.00	8.05	28	44,974	0.06%
2020/10/14	40	8.13	0	0.00	8.14	40	44,857	0.09%
2020/10/13	20	8.08	0	0.00	8.11	20	44,873	0.04%
2020/10/12	23	8.09	0	0.00	8.10	23	45,084	0.05%
2020/10/08	6	8.11	0	0.00	8.12	6	45,387	0.01%
2020/10/07	10.4	8.14	0	0.00	8.13	10.4	45,508	0.02%
2020/10/06	13	8.16	20	8.16	8.20	-7	45,616	-0.02%
2020/10/05	3	8.06	0	0.00	8.04	3	45,516	0.01%
2020/09/29	26	8.04	2	8.06	8.01	24	45,540	0.05%
2020/09/28	4	7.93	10	8.00	8.01	-6	45,734	-0.01%
2020/09/25	22	7.88	1	7.91	7.89	21	46,005	0.05%
2020/09/24	264	7.92	3	7.88	7.85	261	45,733	0.57%	大買/鉅額交易
2020/09/23	32	8.06	3	8.06	8.06	29	44,757	0.06%
2020/09/22	15	8.18	16	8.12	8.13	-1	44,048	0.00%
2020/09/21	69	8.29	0	0.00	8.28	69	43,212	0.16%
2020/09/18	10	8.39	0.3	8.34	8.31	9.7	42,884	0.02%
2020/09/17	9	8.40	0	0.00	8.40	9	41,655	0.02%
2020/09/16	176	8.44	330	8.45	8.47	-154	41,290	-0.37%	大買/大賣/鉅額交易
2020/09/14	16	8.63	92	8.64	8.63	-76	40,420	-0.19%
2020/09/11	103	8.71	192	8.63	8.62	-89	40,231	-0.22%	大買/大賣/
2020/09/10	34	8.63	82	8.57	8.65	-48	39,297	-0.12%
2020/09/09	23	8.39	0	0.00	8.36	23	36,884	0.06%
2020/09/08	8.5	8.44	46	8.44	8.45	-37.5	36,512	-0.10%
2020/09/07	7	8.42	50	8.41	8.41	-43	36,933	-0.12%
2020/09/04	64	8.35	102	8.33	8.38	-38	38,212	-0.10%	大賣/
2020/09/03	20	8.42	0	0.00	8.40	20	38,599	0.05%
2020/09/02	106	8.31	0	0.00	8.34	106	38,812	0.27%	大買/鉅額交易
2020/09/01	39	8.33	0	0.00	8.36	39	39,468	0.10%
2020/08/31	220	8.45	0	0.00	8.30	220	39,875	0.55%	大買/鉅額交易
2020/08/28	0	0.00	30.8	8.46	8.41	-30.8	39,284	-0.08%
2020/08/27	19.5	8.39	1	8.38	8.43	18.5	39,883	0.05%
2020/08/26	13	8.45	1	8.42	8.46	12	40,019	0.03%
2020/08/25	17	8.48	10	8.45	8.51	7	40,014	0.02%
2020/08/24	0.2	8.25	0	0.00	8.22	0.2	39,721	0.00%
2020/08/21	377	8.20	0	0.00	8.25	377	39,965	0.94%	大買/鉅額交易
2020/08/20	62	8.18	80	8.18	8.18	-18	40,183	-0.04%
2020/08/19	41	8.42	1	8.43	8.40	40	40,685	0.10%
2020/08/18	1	8.42	40.3	8.41	8.46	-39.3	40,535	-0.10%
2020/08/17	641	8.48	0	0.00	8.46	641	40,805	1.57%	大買/鉅額交易
2020/08/14	5	8.41	0	0.00	8.41	5	40,753	0.01%
2020/08/13	5	8.44	14.1	8.41	8.43	-9.1	40,902	-0.02%
2020/08/12	200	8.48	0	0.00	8.44	200	41,149	0.49%	大買/鉅額交易
2020/08/11	26	8.54	28	8.54	8.50	-2	41,585	0.00%
2020/08/10	10	8.52	138	8.48	8.53	-128	40,997	-0.31%	大賣/鉅額交易
2020/08/07	7	8.14	28	8.15	8.15	-21	39,631	-0.05%
2020/08/06	1	8.22	4	8.21	8.21	-3	39,490	-0.01%
2020/08/05	39	8.18	163.5	8.16	8.16	-124.5	39,496	-0.32%	大賣/鉅額交易
2020/08/04	2	8.47	39	8.49	8.49	-37	38,821	-0.10%
2020/08/03	119	8.45	0	0.00	8.44	119	38,395	0.31%	大買/鉅額交易
2020/07/31	4	8.53	1	8.55	8.51	3	37,835	0.01%
2020/07/30	1	8.47	10	8.50	8.54	-9	37,501	-0.02%
2020/07/29	2	8.55	0	0.00	8.44	2	37,528	0.01%
2020/07/28	6	8.35	1	8.41	8.38	5	37,791	0.01%
2020/07/27	7	8.50	6	8.49	8.40	1	38,070	0.00%
2020/07/24	4	8.56	6	8.54	8.52	-2	38,291	-0.01%
2020/07/22	0	0.00	5.7	8.67	8.64	-5.7	38,702	-0.01%
2020/07/21	208	8.69	0.6	8.65	8.65	207.4	38,440	0.54%	大買/鉅額交易
2020/07/20	1	8.73	0	0.00	8.74	1	38,054	0.00%
2020/07/17	18	8.77	0	0.00	8.78	18	38,260	0.05%
2020/07/16	343	8.81	246	8.81	8.80	97	38,797	0.25%	大買/大賣/
2020/07/15	149	8.80	142	8.79	8.79	7	38,897	0.02%	大買/大賣/
2020/07/14	0	0.00	82	8.74	8.71	-82	39,185	-0.21%
2020/07/13	0	0.00	200	8.70	8.70	-200	39,483	-0.51%	大賣/鉅額交易
2020/07/10	4	8.64	28	8.62	8.62	-24	39,920	-0.06%
2020/07/09	0	0.00	120	8.80	8.78	-120	40,131	-0.30%	大賣/鉅額交易
2020/07/08	0	0.00	20	8.77	8.78	-20	40,662	-0.05%
2020/07/07	11	8.75	168	8.77	8.77	-157	41,782	-0.38%	大賣/鉅額交易
2020/07/06	105	8.81	420	8.80	8.80	-315	42,079	-0.75%	大買/大賣/鉅額交易
2020/07/03	10.8	8.65	41	8.65	8.66	-30.2	42,010	-0.07%
2020/07/02	3	8.63	50	8.65	8.63	-47	42,285	-0.11%
2020/07/01	20	8.60	0	0.00	8.59	20	42,498	0.05%
2020/06/30	2	8.57	10.5	8.59	8.60	-8.5	42,764	-0.02%
2020/06/29	3	8.50	100.1	8.55	8.52	-97.1	43,720	-0.22%
2020/06/24	108	8.68	0	0.00	8.66	108	43,946	0.25%	大買/鉅額交易
2020/06/23	14	8.65	0	0.00	8.66	14	45,132	0.03%
2020/06/22	3	8.60	3	8.61	8.63	0	45,343	0.00%
2020/06/19	2	8.61	40.2	8.63	8.64	-38.2	46,017	-0.08%
2020/06/18	110	8.61	1	8.62	8.63	109	46,487	0.23%	大買/鉅額交易
2020/06/17	0	0.00	7	8.65	8.68	-7	47,102	-0.01%
2020/06/16	5	8.67	10	8.61	8.63	-5	48,490	-0.01%
2020/06/15	307	8.53	0	0.00	8.47	307	50,976	0.60%	大買/鉅額交易
2020/06/12	77	8.50	0	0.00	8.53	77	51,696	0.15%
2020/06/11	125	8.83	83.5	8.81	8.61	41.5	52,254	0.08%	大買/
2020/06/10	10	8.99	512	8.99	9.01	-502	51,726	-0.97%	大賣/鉅額交易
2020/06/09	2	8.97	597	8.96	8.96	-595	52,678	-1.13%	大賣/鉅額交易
2020/06/08	21	8.86	530	8.92	8.94	-509	53,104	-0.96%	大賣/鉅額交易
2020/06/05	300	8.71	59.5	8.64	8.72	240.5	52,782	0.46%	大買/鉅額交易
2020/06/04	90.9	8.54	82.1	8.55	8.58	8.8	52,939	0.02%
2020/06/03	117	8.53	113	8.56	8.56	4	53,550	0.01%	大買/大賣/
2020/06/02	10	8.39	510.6	8.38	8.40	-500.6	53,312	-0.94%	大賣/鉅額交易
2020/06/01	108	8.39	357	8.38	8.35	-249	53,423	-0.47%	大買/大賣/鉅額交易
2020/05/29	8	8.33	290.3	8.27	8.34	-282.3	53,363	-0.53%	大賣/鉅額交易
2020/05/28	0	0.00	70	8.32	8.22	-70	52,836	-0.13%
2020/05/27	17	8.33	231	8.32	8.32	-214	53,558	-0.40%	大賣/鉅額交易
2020/05/26	2	8.30	316.6	8.32	8.33	-314.6	54,906	-0.57%	大賣/鉅額交易
2020/05/25	5	8.11	0	0.00	8.15	5	55,043	0.01%
2020/05/22	73	8.12	0	0.00	8.10	73	55,130	0.13%
2020/05/21	0	0.00	47.1	8.23	8.22	-47.1	55,094	-0.09%
2020/05/20	4	8.17	5	8.23	8.17	-1	55,123	0.00%
2020/05/19	6	8.16	10	8.17	8.17	-4	55,017	-0.01%
2020/05/18	90.1	8.08	0	0.00	8.07	90.1	54,777	0.16%
2020/05/15	8	8.18	0	0.00	8.16	8	54,271	0.01%
2020/05/14	34	8.19	1	8.21	8.16	33	54,149	0.06%
2020/05/13	9	8.29	0	0.00	8.28	9	53,948	0.02%
2020/05/12	2	8.33	20	8.33	8.31	-18	54,014	-0.03%
2020/05/11	0	0.00	1	8.40	8.39	-1	53,966	0.00%
2020/05/08	3	8.29	0	0.00	8.29	3	54,135	0.01%
2020/05/06	67	8.26	23	8.26	8.23	44	53,826	0.08%
2020/05/05	135	8.29	10	8.25	8.27	125	54,020	0.23%	大買/鉅額交易
2020/05/04	300	8.24	15	8.27	8.27	285	54,374	0.52%	大買/鉅額交易
2020/04/30	111	8.52	813	8.52	8.54	-702	54,518	-1.29%	大買/大賣/鉅額交易
2020/04/29	202	8.46	88	8.42	8.41	114	55,001	0.21%	大買/鉅額交易
2020/04/28	0	0.00	432	8.29	8.30	-432	55,026	-0.79%	大賣/鉅額交易
2020/04/27	705	8.25	285	8.24	8.26	420	56,778	0.74%	大買/大賣/鉅額交易
2020/04/24	6	8.11	0	0.00	8.08	6	56,616	0.01%
2020/04/23	33	8.08	20	8.10	8.13	13	56,705	0.02%
2020/04/22	8	8.10	2	8.11	8.10	6	56,274	0.01%
2020/04/21	25	8.16	6	8.08	8.08	19	56,167	0.03%
2020/04/20	22	8.36	385	8.37	8.34	-363	55,713	-0.65%	大賣/鉅額交易
2020/04/17	42	8.53	3	8.49	8.44	39	55,694	0.07%
2020/04/16	68	8.45	0	0.00	8.43	68	55,293	0.12%
2020/04/15	55	8.57	124	8.56	8.58	-69	54,873	-0.13%	大賣/
2020/04/14	8	8.46	417.1	8.41	8.47	-409.1	54,785	-0.75%	大賣/鉅額交易
2020/04/13	46	8.38	10	8.37	8.33	36	54,486	0.07%
2020/04/10	25	8.36	329	8.47	8.61	-304	54,364	-0.56%	大賣/鉅額交易
2020/04/09	12	8.08	8	8.09	8.14	4	53,841	0.01%
2020/04/08	21	7.86	560	7.88	7.90	-539	53,361	-1.01%	大賣/鉅額交易
2020/04/07	105	7.75	110	7.74	7.77	-5	53,232	-0.01%	大買/大賣/
2020/04/06	2	7.68	170	7.62	7.66	-168	53,024	-0.32%	大賣/鉅額交易
2020/04/01	21	7.58	3	7.58	7.64	18	53,043	0.03%
2020/03/31	34	7.67	5	7.70	7.63	29	52,685	0.06%
2020/03/30	49	7.71	6	7.69	7.81	43	51,718	0.08%
2020/03/27	382	7.98	175	7.96	7.92	207	51,806	0.40%	大買/大賣/鉅額交易
2020/03/26	200	7.56	55	7.61	7.66	145	50,837	0.29%	大買/鉅額交易
2020/03/25	110	7.66	0	0.00	7.61	110	51,139	0.22%	大買/鉅額交易
2020/03/24	0	0.00	5	7.45	7.33	-5	50,829	-0.01%
2020/03/23	74	7.08	0	0.00	7.11	74	51,186	0.14%
2020/03/20	3,233	7.29	37	7.29	7.34	3,196	50,872	6.28%	大買/鉅額交易
2020/03/19	961	6.85	163	6.96	6.72	798	50,133	1.59%	大買/大賣/鉅額交易
2020/03/18	487	7.58	5	7.59	7.46	482	49,635	0.97%	大買/鉅額交易
2020/03/17	764	7.73	102	7.76	7.71	662	49,041	1.35%	大買/大賣/鉅額交易
2020/03/16	622	8.02	8	8.10	8.03	614	48,215	1.27%	大買/鉅額交易
2020/03/13	662	8.06	144	8.10	8.36	518	47,606	1.09%	大買/大賣/鉅額交易
2020/03/12	353	8.80	35	8.75	8.69	318	46,696	0.68%	大買/鉅額交易
2020/03/11	317	9.01	522	9.08	9.03	-205	45,734	-0.45%	大買/大賣/鉅額交易
2020/03/10	55	8.99	85.2	8.94	9.00	-30.2	45,246	-0.07%
2020/03/09	182	8.90	81.4	8.96	8.90	100.6	44,571	0.23%	大買/
2020/03/06	12	9.14	0	0.00	9.12	12	43,687	0.03%
2020/03/05	4	9.24	13	9.27	9.34	-9	43,438	-0.02%
2020/03/04	41	9.12	16	9.13	9.13	25	43,460	0.06%
2020/03/03	96	9.19	22	9.19	9.13	74	43,256	0.17%
2020/03/02	114	9.08	0	0.00	9.07	114	42,953	0.27%	大買/鉅額交易
2020/02/27	206	9.34	9	9.38	9.21	197	42,679	0.46%	大買/鉅額交易
2020/02/26	23	9.58	1	9.61	9.54	22	41,838	0.05%
2020/02/25	4	9.75	6	9.76	9.74	-2	40,827	0.00%
2020/02/24	67.3	9.82	19	9.77	9.82	48.3	41,167	0.12%
2020/02/21	24	9.90	300	9.96	9.90	-276	41,083	-0.67%	大賣/鉅額交易
2020/02/20	515	9.99	57	10.00	9.92	458	41,093	1.11%	大買/鉅額交易
2020/02/18	0	9.86	0	0.00	9.86	0	41,307	0.00%
2020/02/17	10	9.84	3	9.84	9.86	7	41,725	0.02%
2020/02/14	2	9.91	0	0.00	9.91	2	42,029	0.00%
2020/02/13	5	9.99	81	9.97	9.97	-76	42,645	-0.18%
2020/02/12	1	9.99	12	9.99	9.98	-11	43,704	-0.03%
2020/02/11	21	9.95	16	9.94	9.94	5	44,485	0.01%
2020/02/10	24	9.66	1	9.67	9.74	23	46,978	0.05%
2020/02/07	52	9.79	48	9.82	9.78	4	49,330	0.01%
2020/02/06	50	9.75	0	0.00	9.89	50	49,701	0.10%
2020/02/05	113	9.71	3	9.78	9.71	110	49,767	0.22%	大買/鉅額交易
2020/02/04	30	9.73	0	0.00	9.78	30	49,343	0.06%
2020/02/03	85	9.47	9	9.52	9.60	76	48,826	0.16%
2020/01/31	51	9.82	0	0.00	9.85	51	47,899	0.11%
2020/01/30	182	9.96	87	9.77	9.76	95	47,538	0.20%	大買/
2020/01/20	2	10.35	7	10.31	10.40	-5	45,491	-0.01%
2020/01/16	10	10.20	0	0.00	10.25	10	45,160	0.02%
2020/01/15	8	10.24	0	0.00	10.20	8	45,350	0.02%
2020/01/14	11	10.29	0	0.00	10.30	11	45,566	0.02%
2020/01/13	5.1	10.25	136	10.30	10.30	-130.9	45,565	-0.29%	大賣/鉅額交易
2020/01/10	251	10.15	0	0.00	10.15	251	45,523	0.55%	大買/鉅額交易
2020/01/09	8	10.20	1	10.15	10.20	7	45,468	0.02%
2020/01/08	13	10.15	0	0.00	10.10	13	45,928	0.03%
2020/01/07	69.8	10.20	0	0.00	10.20	69.8	45,421	0.15%
2020/01/06	268	10.21	2	10.30	10.20	266	45,535	0.58%	大買/鉅額交易
2020/01/03	11	10.36	30	10.35	10.35	-19	45,143	-0.04%
2020/01/02	0	0.00	24.8	10.44	10.45	-24.8	44,759	-0.06%
2019/12/31	17	10.40	20.9	10.40	10.35	-3.9	44,636	-0.01%
2019/12/30	11	10.45	157	10.45	10.45	-146	44,490	-0.33%	大賣/鉅額交易
2019/12/27	31	10.41	4	10.40	10.40	27	44,577	0.06%
2019/12/26	54	10.45	1	10.45	10.45	53	44,578	0.12%
2019/12/25	5	10.45	1	10.45	10.45	4	44,856	0.01%
2019/12/24	6	10.53	50	10.50	10.40	-44	45,353	-0.10%
2019/12/23	30	10.63	7	10.60	10.55	23	44,904	0.05%
2019/12/20	30	10.63	273.4	10.60	10.60	-243.4	44,742	-0.54%	大賣/鉅額交易
2019/12/19	58	10.63	603	10.63	10.65	-545	44,643	-1.22%	大賣/鉅額交易
2019/12/18	146	10.65	76.3	10.64	10.60	69.7	44,751	0.16%	大買/
2019/12/17	40	10.50	8	10.45	10.55	32	45,704	0.07%
2019/12/16	15	10.53	7	10.50	10.50	8	45,883	0.02%
2019/12/13	16	10.49	220.1	10.44	10.45	-204.1	45,658	-0.45%	大賣/鉅額交易
2019/12/12	0	0.00	83	10.25	10.20	-83	44,329	-0.19%
2019/12/11	2	10.20	13.1	10.15	10.20	-11.1	44,201	-0.03%
2019/12/10	6	10.21	2	10.25	10.25	4	44,275	0.01%
2019/12/09	0	0.00	4	10.23	10.25	-4	44,819	-0.01%
2019/12/06	0.9	10.05	0	0.00	10.05	0.9	45,728	0.00%
2019/12/05	3	10.10	25	10.10	10.10	-22	47,839	-0.05%
2019/12/04	13	10.05	300	10.05	10.10	-287	48,174	-0.60%	大賣/鉅額交易
2019/12/03	0	0.00	100	10.05	10.10	-100	48,400	-0.21%
2019/12/02	20	10.03	102	10.05	10.10	-82	48,589	-0.17%	大賣/
2019/11/29	67	10.18	0	0.00	10.05	67	48,683	0.14%
2019/11/28	28.6	10.15	1	10.15	10.15	27.6	49,167	0.06%
2019/11/27	34	10.23	1	10.20	10.20	33	50,105	0.07%
2019/11/26	0	0.00	20	10.23	10.20	-20	50,099	-0.04%
2019/11/25	12	10.24	39	10.22	10.20	-27	49,465	-0.05%
2019/11/22	0	0.00	3	10.05	10.00	-3	48,784	-0.01%
2019/11/21	0	0.00	64	9.98	10.00	-64	48,743	-0.13%
2019/11/20	0	0.00	0.6	10.05	10.05	-0.6	48,173	0.00%
2019/11/19	6	10.15	30	10.15	10.15	-24	47,998	-0.05%
2019/11/18	10	10.15	0	10.20	10.20	10	47,937	0.02%
2019/11/15	3	10.10	8.5	10.15	10.10	-5.5	47,870	-0.01%
2019/11/14	90	10.05	1	10.05	10.05	89	47,716	0.19%
2019/11/13	66	10.14	6.3	10.13	10.10	59.7	47,560	0.13%
2019/11/12	112	10.23	9	10.25	10.30	103	47,519	0.22%	大買/鉅額交易
2019/11/11	68	10.16	535	10.17	10.15	-467	47,159	-0.99%	大賣/鉅額交易
2019/11/08	225	10.45	74	10.49	10.40	151	46,243	0.33%	大買/鉅額交易
2019/11/07	860	10.43	65.5	10.41	10.45	794.5	45,942	1.73%	大買/鉅額交易
2019/11/06	537	10.18	246	10.06	10.10	291	42,989	0.68%	大買/大賣/鉅額交易
2019/11/05	22	9.86	0	0.00	9.89	22	40,587	0.05%
2019/11/04	171	9.77	1	9.80	9.80	170	40,332	0.42%	大買/鉅額交易
2019/11/01	30	9.62	0	0.00	9.70	30	40,087	0.07%
2019/10/31	18	9.67	10	9.65	9.62	8	40,410	0.02%
2019/10/29	2	9.78	2	9.80	9.68	0	40,567	0.00%
2019/10/28	5	9.79	6.1	9.76	9.76	-1.1	40,363	0.00%
2019/10/25	30	9.77	0	0.00	9.75	30	40,340	0.07%
2019/10/23	271	9.76	7	9.75	9.77	264	40,248	0.66%	大買/鉅額交易
2019/10/22	6	9.82	18	9.82	9.82	-12	40,140	-0.03%
2019/10/21	0	9.73	15.5	9.74	9.73	-15.5	39,861	-0.04%
2019/10/18	401	9.73	1	9.70	9.69	400	39,841	1.00%	大買/鉅額交易
2019/10/17	0	0.00	6.5	9.76	9.78	-6.5	39,595	-0.02%
2019/10/16	3	9.74	136	9.69	9.72	-133	39,677	-0.34%	大賣/鉅額交易
2019/10/15	0	0.00	6	9.61	9.60	-6	40,026	-0.01%
2019/10/14	0.2	9.59	5	9.58	9.59	-4.9	40,051	-0.01%
2019/10/09	460	9.48	10	9.47	9.45	450	40,006	1.12%	大買/鉅額交易
2019/10/08	106	9.48	16.5	9.52	9.52	89.5	40,003	0.22%	大買/
2019/10/07	700	9.38	7	9.37	9.38	693	39,967	1.73%	大買/鉅額交易
2019/10/04	22	9.35	10	9.34	9.34	12	40,660	0.03%
2019/10/03	315.8	9.34	0	0.00	9.34	315.8	40,819	0.77%	大買/鉅額交易
2019/10/02	13	9.41	12.5	9.40	9.44	0.5	40,926	0.00%
2019/10/01	10	9.46	8	9.47	9.50	2	40,671	0.00%
2019/09/27	33	9.45	10	9.47	9.39	23	40,549	0.06%
2019/09/26	56	9.58	7	9.64	9.56	49	40,278	0.12%
2019/09/25	24	9.57	1	9.57	9.55	23	40,406	0.06%
2019/09/24	24	9.64	21	9.59	9.61	3	40,807	0.01%
2019/09/23	0	0.00	8	9.75	9.71	-8	40,785	-0.02%
2019/09/20	14	9.73	16.5	9.75	9.68	-2.5	41,505	-0.01%
2019/09/19	25	9.69	2	9.74	9.70	23	39,672	0.06%
2019/09/18	9	9.70	316.8	9.78	9.76	-307.8	39,332	-0.78%	大賣/鉅額交易
2019/09/17	34	9.72	309	9.66	9.67	-275	38,792	-0.71%	大賣/鉅額交易
2019/09/16	15	9.83	2	9.86	9.82	13	38,642	0.03%
2019/09/12	76	9.87	48	9.86	9.81	28	38,940	0.07%
2019/09/11	54	9.85	78	9.84	9.86	-24	39,299	-0.06%
2019/09/10	31	9.82	77	9.83	9.90	-46	38,551	-0.12%
2019/09/09	24	9.75	53	9.70	9.78	-29	37,065	-0.08%
2019/09/06	16	9.32	1	9.33	9.34	15	34,995	0.04%
2019/09/05	11	9.34	3	9.34	9.34	8	34,806	0.02%
2019/09/04	0	0.00	1	9.29	9.31	-1	34,810	0.00%
2019/09/03	48	9.31	101	9.28	9.27	-53	35,150	-0.15%	大賣/
2019/09/02	20	9.22	18	9.28	9.30	2	35,213	0.01%
2019/08/30	114	9.17	319	9.18	9.20	-205	34,698	-0.59%	大買/大賣/鉅額交易
2019/08/29	0	0.00	2	8.97	8.93	-2	34,205	-0.01%
2019/08/27	200	8.83	4	8.83	8.87	196	35,332	0.55%	大買/鉅額交易
2019/08/26	254	8.80	3	8.79	8.80	251	36,156	0.69%	大買/鉅額交易
2019/08/23	100	8.83	0	0.00	8.90	100	36,141	0.28%
2019/08/22	1	8.82	0	0.00	8.82	1	36,305	0.00%
2019/08/21	211	8.84	10	8.87	8.84	201	36,780	0.55%	大買/鉅額交易
2019/08/20	61	8.90	0	0.00	8.88	61	36,756	0.17%
2019/08/19	50.1	8.94	0	0.00	8.93	50.1	36,687	0.14%
2019/08/16	517	8.84	0	0.00	8.88	517	36,712	1.41%	大買/鉅額交易
2019/08/15	65	8.83	0	0.00	8.82	65	36,536	0.18%
2019/08/14	8	9.00	8	9.01	8.97	0	36,598	0.00%
2019/08/13	14	9.01	0	0.00	8.97	14	36,357	0.04%
2019/08/12	22	9.08	186	9.10	9.12	-164	36,229	-0.45%	大賣/鉅額交易
2019/08/08	41	8.78	10	8.75	8.80	31	35,955	0.09%
2019/08/07	54	8.74	13	8.74	8.68	41	36,258	0.11%
2019/08/06	115	8.67	100	8.63	8.71	15	36,895	0.04%	大買/
2019/08/05	125	8.89	3.5	8.87	8.80	121.5	37,103	0.33%	大買/鉅額交易
2019/08/02	30	8.87	100	8.86	8.87	-70	37,273	-0.19%
2019/08/01	22.2	8.99	26	9.00	8.99	-3.8	37,937	-0.01%
2019/07/31	80	9.08	13	9.08	9.04	67	38,026	0.18%
2019/07/30	200	9.14	1	9.11	9.11	199	37,998	0.52%	大買/鉅額交易
2019/07/29	60	9.10	0	0.00	9.17	60	38,504	0.16%
2019/07/26	10	9.13	0.5	9.11	9.11	9.5	38,865	0.02%
2019/07/25	1	9.12	201	9.15	9.18	-200	39,075	-0.51%	大賣/鉅額交易
2019/07/24	6	9.14	0	0.00	9.12	6	39,296	0.02%
2019/07/23	40	9.21	0	0.00	9.11	40	39,436	0.10%
2019/07/22	8	9.22	35.1	9.23	9.19	-27.1	39,560	-0.07%
2019/07/19	30	9.11	4	9.12	9.11	26	39,488	0.07%
2019/07/18	37	9.03	8	9.03	9.02	29	39,734	0.07%
2019/07/17	209	9.10	100	9.14	9.09	109	39,562	0.28%	大買/鉅額交易
2019/07/15	10	9.28	6	9.28	9.29	4	38,721	0.01%
2019/07/12	17	9.37	50	9.40	9.35	-33	38,688	-0.09%
2019/07/11	11	9.40	11.2	9.41	9.41	-0.2	38,973	0.00%
2019/07/10	6	9.49	2,350.1	9.50	9.50	-2,344.1	39,153	-5.99%	大賣/鉅額交易
2019/07/09	81	9.50	300	9.47	9.46	-219	38,911	-0.56%	大賣/鉅額交易
2019/07/08	34	9.51	110	9.49	9.52	-76	38,920	-0.20%	大賣/
2019/07/05	25	9.50	10	9.50	9.50	15	38,816	0.04%
2019/07/04	0	0.00	2	9.44	9.46	-2	39,474	-0.01%
2019/07/03	6	9.34	3	9.38	9.33	3	39,863	0.01%
2019/07/02	111	9.42	25.6	9.47	9.42	85.4	40,526	0.21%	大買/
2019/07/01	225	9.49	10	9.51	9.48	215	40,712	0.53%	大買/鉅額交易
2019/06/28	36	9.43	15.1	9.43	9.43	20.9	40,737	0.05%
2019/06/27	125	9.36	33	9.34	9.34	92	41,268	0.22%	大買/
2019/06/26	0	0.00	8	9.16	9.17	-8	41,511	-0.02%
2019/06/25	72	9.11	11	9.11	9.12	61	41,998	0.15%
2019/06/24	0	0.00	1.1	9.11	9.17	-1.1	42,562	0.00%
2019/06/21	52	9.15	7.4	9.14	9.12	44.6	43,072	0.10%
2019/06/20	2	9.12	394.7	9.14	9.13	-392.7	43,243	-0.91%	大賣/鉅額交易
2019/06/19	0	0.00	23	9.06	9.07	-23	43,126	-0.05%
2019/06/18	57	8.94	118.1	8.93	8.95	-61.1	42,477	-0.14%	大賣/
2019/06/17	254	8.92	0	0.00	8.90	254	42,618	0.60%	大買/鉅額交易
2019/06/14	62.3	8.88	121	8.88	8.87	-58.7	43,228	-0.14%	大賣/
2019/06/13	8	8.87	5	8.91	8.89	3	43,283	0.01%
2019/06/12	0.1	8.93	45	8.95	8.93	-44.9	43,972	-0.10%
2019/06/11	5	8.97	19	8.98	8.99	-14	43,828	-0.03%
2019/06/10	11	8.83	5	8.87	8.84	6	43,276	0.01%
2019/06/06	131	8.74	1	8.77	8.75	130	43,085	0.30%	大買/鉅額交易
2019/06/05	20	8.92	3	8.90	8.86	17	42,845	0.04%
2019/06/04	13	8.92	10	8.90	8.94	3	42,688	0.01%
2019/06/03	143.3	8.79	150	8.75	8.91	-6.7	42,460	-0.02%	大買/大賣/
2019/05/31	0	0.00	42	8.70	8.78	-42	41,705	-0.10%
2019/05/30	167	8.48	16	8.46	8.50	151	40,937	0.37%	大買/鉅額交易
2019/05/29	405	8.46	15	8.44	8.43	390	41,151	0.95%	大買/鉅額交易
2019/05/28	106	8.44	0	0.00	8.43	106	41,619	0.25%	大買/鉅額交易
2019/05/27	62	8.43	0	0.00	8.42	62	41,423	0.15%
2019/05/24	150	8.44	1	8.43	8.42	149	41,609	0.36%	大買/鉅額交易
2019/05/23	63	8.43	3	8.43	8.42	60	41,682	0.14%
2019/05/22	105	8.53	0	8.51	8.50	105	41,779	0.25%	大買/鉅額交易
2019/05/21	95	8.48	150	8.48	8.59	-55	41,880	-0.13%	大賣/
2019/05/20	214	8.36	2	8.38	8.38	212	41,621	0.51%	大買/鉅額交易
2019/05/17	169	8.35	11	8.34	8.33	158	42,092	0.38%	大買/鉅額交易
2019/05/16	171	8.43	16	8.43	8.36	155	43,160	0.36%	大買/鉅額交易
2019/05/15	61	8.49	0	0.00	8.47	61	43,263	0.14%
2019/05/14	202	8.46	24	8.45	8.47	178	43,481	0.41%	大買/鉅額交易
2019/05/13	165	8.66	11	8.62	8.61	154	43,068	0.36%	大買/鉅額交易
2019/05/10	1,977	8.79	50	8.86	8.77	1,927	43,133	4.47%	大買/鉅額交易
2019/05/09	33	8.85	7	8.89	8.81	26	43,189	0.06%
2019/05/08	55	8.69	10	8.69	8.70	45	42,796	0.11%
2019/05/07	106	8.78	30	8.76	8.75	76	42,663	0.18%	大買/
2019/05/06	3	8.79	1	8.71	8.71	2	42,695	0.00%
2019/05/03	50	8.88	3.1	8.85	8.89	46.9	42,589	0.11%
2019/05/02	1	8.83	3	8.82	8.82	-2	42,246	0.00%
2019/04/30	6	8.76	3	8.78	8.74	3	42,068	0.01%
2019/04/29	0	0.00	14.3	8.79	8.76	-14.3	42,121	-0.03%
2019/04/26	10	8.75	0	0.00	8.76	10	42,199	0.02%
2019/04/25	114	8.81	35	8.81	8.78	79	42,145	0.19%	大買/
2019/04/24	116	8.80	0	0.00	8.77	116	42,569	0.27%	大買/鉅額交易
2019/04/22	80	8.79	5	8.80	8.78	75	43,796	0.17%
2019/04/19	0	0.00	21	8.74	8.73	-21	44,228	-0.05%
2019/04/18	60	8.74	6	8.75	8.66	54	44,281	0.12%
2019/04/17	3	8.72	8	8.74	8.73	-5	44,580	-0.01%
2019/04/16	156	8.64	5	8.64	8.63	151	44,347	0.34%	大買/鉅額交易
2019/04/15	144.2	8.74	1	8.71	8.71	143.2	45,008	0.32%	大買/鉅額交易
2019/04/12	86	8.80	0	0.00	8.75	86	46,363	0.19%
2019/04/11	55	8.81	0	0.00	8.80	55	47,484	0.12%
2019/04/10	11	8.81	0	0.00	8.81	11	47,949	0.02%
2019/04/09	49	8.74	61	8.75	8.72	-12	47,674	-0.03%
2019/04/08	170	8.76	40	8.75	8.75	130	47,245	0.28%	大買/鉅額交易
2019/04/03	48	8.74	10.1	8.80	8.81	37.9	46,409	0.08%
2019/04/02	102	8.83	4	8.82	8.77	98	46,021	0.21%	大買/
2019/04/01	653.7	8.86	0	0.00	8.81	653.7	45,601	1.43%	大買/鉅額交易
2019/03/29	49	8.85	138	8.97	9.08	-89	44,443	-0.20%	大賣/
2019/03/28	15	8.60	0	8.60	8.58	15	44,024	0.03%
2019/03/27	36	8.69	125	8.80	8.68	-89	44,080	-0.20%	大賣/
2019/03/26	214	8.84	0	0.00	8.82	214	44,236	0.48%	大買/鉅額交易
2019/03/25	263	8.91	23.2	8.90	8.92	239.8	44,665	0.54%	大買/鉅額交易
2019/03/22	112	9.20	0	0.00	9.12	112	44,129	0.25%	大買/鉅額交易
2019/03/21	330.2	9.25	0	0.00	9.27	330.2	44,442	0.74%	大買/鉅額交易
2019/03/20	307.1	9.27	1	9.27	9.31	306.1	44,872	0.68%	大買/鉅額交易
2019/03/19	1.1	9.30	8	9.31	9.32	-6.9	44,809	-0.02%
2019/03/18	126	9.17	0	0.00	9.19	126	44,949	0.28%	大買/鉅額交易
2019/03/15	3.2	9.10	0	0.00	9.10	3.2	45,129	0.01%
2019/03/14	118	9.09	1	9.13	9.08	117	44,554	0.26%	大買/鉅額交易
2019/03/13	300.7	9.13	0	0.00	9.11	300.7	45,045	0.67%	大買/鉅額交易
2019/03/12	411	9.17	0	0.00	9.15	411	45,199	0.91%	大買/鉅額交易
2019/03/11	18	9.08	0	0.00	9.11	18	45,223	0.04%
2019/03/08	56	8.99	0	0.00	9.01	56	45,444	0.12%
2019/03/07	443	9.11	0	0.00	9.08	443	45,655	0.97%	大買/鉅額交易
2019/03/06	204	9.14	0	0.00	9.13	204	45,847	0.44%	大買/鉅額交易
2019/03/05	180	9.13	324	9.11	9.11	-144	45,903	-0.31%	大買/大賣/鉅額交易
2019/03/04	304	9.20	0	0.00	9.20	304	45,699	0.67%	大買/鉅額交易
2019/02/27	3	9.20	20	9.20	9.23	-17	45,536	-0.04%
2019/02/26	8	9.19	0	9.17	9.16	8	45,084	0.02%
2019/02/25	112.3	9.22	115	9.21	9.23	-2.8	44,678	-0.01%	大買/大賣/
2019/02/21	4	9.13	4.6	9.16	9.16	-0.6	44,442	0.00%
2019/02/20	2	9.10	0	0.00	9.09	2	44,217	0.00%
2019/02/19	6	9.09	21.4	9.11	9.11	-15.4	43,897	-0.03%
2019/02/18	34	9.10	105	9.10	9.14	-71	43,681	-0.16%	大賣/
2019/02/15	38	9.06	7	9.07	9.09	31	43,231	0.07%
2019/02/14	7	8.76	101	8.70	8.80	-94	42,118	-0.22%	大賣/
2019/02/13	148	8.70	8	8.72	8.69	140	41,841	0.33%	大買/鉅額交易
2019/02/12	61	8.67	5	8.67	8.68	56	41,319	0.14%
2019/02/11	45	8.63	29	8.63	8.68	16	41,393	0.04%
2019/01/30	366	8.69	14.1	8.70	8.69	351.9	40,921	0.86%	大買/鉅額交易
2019/01/29	1	8.69	0	0.00	8.69	1	40,541	0.00%
2019/01/28	4,000	8.57	7	8.59	8.60	3,993	39,865	10.02%	大買/鉅額交易
2019/01/25	56	8.57	0	0.00	8.57	56	39,865	0.14%
2019/01/24	5,163	8.54	2	8.55	8.57	5,161	39,709	13.00%	大買/鉅額交易
2019/01/23	158	8.46	1.7	8.48	8.44	156.3	40,114	0.39%	大買/鉅額交易
2019/01/22	276	8.49	1	8.49	8.49	275	40,366	0.68%	大買/鉅額交易
2019/01/21	155	8.51	6.1	8.48	8.50	148.9	40,351	0.37%	大買/鉅額交易
2019/01/18	9	8.45	0	0.00	8.45	9	40,516	0.02%
2019/01/17	17	8.51	29	8.51	8.52	-12	40,884	-0.03%
2019/01/16	0	0.00	6	8.43	8.42	-6	41,239	-0.01%
2019/01/15	23	8.43	6	8.50	8.54	17	40,904	0.04%
2019/01/14	55	8.48	5	8.49	8.39	50	40,495	0.12%
2019/01/11	7	8.75	0	0.00	8.71	7	39,928	0.02%
2019/01/10	7	8.90	10	8.90	8.91	-3	39,543	-0.01%
2019/01/09	23	8.91	211	8.86	8.91	-188	39,883	-0.47%	大賣/鉅額交易
2019/01/08	3	8.88	10	8.86	8.87	-7	39,606	-0.02%
2019/01/07	20	8.85	22	8.82	8.93	-2	39,810	-0.01%
2019/01/04	72	8.33	171	8.35	8.30	-99	39,561	-0.25%	大賣/
2019/01/03	34	8.61	50	8.62	8.56	-16	40,083	-0.04%
2019/01/02	77	8.80	30	8.78	8.75	47	39,012	0.12%
2018/12/28	13	8.99	2	8.99	8.97	11	38,583	0.03%
2018/12/27	111	9.06	3	9.09	9.09	108	39,255	0.28%	大買/鉅額交易
2018/12/26	8	9.05	0	0.00	9.01	8	39,592	0.02%
2018/12/24	0	0.00	76	9.20	9.23	-76	40,347	-0.19%
2018/12/22	1	9.08	0	0.00	9.05	1	40,702	0.00%
2018/12/21	73	8.95	55	8.99	8.97	18	41,263	0.04%
2018/12/20	68	9.11	42.3	9.05	9.03	25.7	40,396	0.06%
2018/12/19	191	9.18	1	9.19	9.16	190	40,083	0.47%	大買/鉅額交易
2018/12/18	255	9.36	261	9.31	9.31	-6	39,485	-0.02%	大買/大賣/
2018/12/17	80	9.57	30	9.57	9.53	50	39,095	0.13%
2018/12/14	333	9.66	36	9.58	9.55	297	40,532	0.73%	大買/鉅額交易
2018/12/13	24	9.72	0	0.00	9.70	24	40,882	0.06%
2018/12/12	100	9.75	36	9.74	9.77	64	41,460	0.15%
2018/12/11	227	9.71	0	0.00	9.71	227	42,933	0.53%	大買/鉅額交易
2018/12/10	8	9.91	100.1	9.91	9.90	-92.1	42,595	-0.22%
2018/12/07	11	10.05	0	0.00	10.00	11	42,565	0.03%
2018/12/06	31	10.05	25	10.00	10.05	6	42,585	0.01%
2018/12/05	32	10.25	0	0.00	10.20	32	43,058	0.07%
2018/12/04	104	10.40	0.2	10.40	10.40	103.8	43,105	0.24%	大買/鉅額交易
2018/12/03	205	10.55	60	10.54	10.50	145	43,161	0.34%	大買/鉅額交易
2018/11/30	0	0.00	50	10.35	10.45	-50	43,210	-0.12%
2018/11/29	2	10.40	11	10.40	10.35	-9	42,899	-0.02%
2018/11/28	0	0.00	5	10.30	10.35	-5	42,847	-0.01%
2018/11/27	50	10.20	12	10.21	10.30	38	43,036	0.09%
2018/11/22	73.9	10.25	18.2	10.28	10.20	55.7	44,945	0.12%
2018/11/21	10	10.25	10	10.20	10.25	0	45,183	0.00%
2018/11/20	2	10.35	70	10.35	10.30	-68	45,404	-0.15%
2018/11/19	0	0.00	0.3	10.35	10.30	-0.3	45,482	0.00%
2018/11/16	53.2	10.31	1	10.30	10.30	52.2	45,615	0.11%
2018/11/14	10	10.30	0	0.00	10.35	10	46,057	0.02%
2018/11/13	0	0.00	22	10.09	10.15	-22	45,985	-0.05%
2018/11/12	6	10.15	0	0.00	10.20	6	45,819	0.01%
2018/11/09	2	10.30	0	0.00	10.30	2	45,701	0.00%
2018/11/08	123	10.42	8	10.38	10.40	115	45,926	0.25%	大買/鉅額交易
2018/11/07	0	0.00	40	10.30	10.30	-40	45,729	-0.09%
2018/11/06	7.7	10.20	10	10.20	10.20	-2.3	46,356	0.00%
2018/11/05	30	10.10	3.1	10.10	10.15	26.9	47,635	0.06%
2018/11/02	4	10.10	1	10.15	10.20	3	47,800	0.01%
2018/11/01	100.3	10.15	0	0.00	10.10	100.3	47,878	0.21%
2018/10/31	114.9	10.15	23.7	10.11	10.15	91.2	47,867	0.19%	大買/
2018/10/30	3	9.91	7.6	10.14	10.15	-4.6	47,039	-0.01%
2018/10/29	0	0.00	1	9.81	9.86	-1	46,828	0.00%
2018/10/26	24	9.65	15	9.75	9.75	9	46,915	0.02%
2018/10/25	95	9.75	225	9.72	9.81	-130	46,573	-0.28%	大賣/鉅額交易
2018/10/24	35	10.05	3	10.10	10.00	32	46,282	0.07%
2018/10/23	97.5	10.15	0	0.00	10.15	97.5	45,910	0.21%
2018/10/22	67	10.24	0	0.00	10.25	67	45,703	0.15%
2018/10/19	1,024	10.12	19	10.13	10.15	1,005	45,802	2.19%	大買/鉅額交易
2018/10/18	21	10.25	35	10.30	10.25	-14	45,402	-0.03%
2018/10/17	55	10.40	0	0.00	10.35	55	45,649	0.12%
2018/10/16	50	10.40	0	0.00	10.40	50	45,260	0.11%
2018/10/15	254	10.42	0	0.00	10.35	254	45,018	0.56%	大買/鉅額交易
2018/10/12	53	10.39	0	0.00	10.60	53	44,498	0.12%
2018/10/11	324.5	10.53	1	10.45	10.45	323.5	43,471	0.74%	大買/鉅額交易
2018/10/09	56	11.55	0	0.00	11.60	56	41,170	0.14%
2018/10/08	136	11.50	0	0.00	11.60	136	40,844	0.33%	大買/鉅額交易
2018/10/05	156	11.45	405	11.45	11.45	-249	40,841	-0.61%	大買/大賣/鉅額交易
2018/10/04	10.1	11.75	4	11.73	11.75	6.1	39,802	0.02%
2018/10/03	40	11.71	0	0.00	11.70	40	39,837	0.10%
2018/10/02	254	11.76	1	11.75	11.75	253	39,838	0.64%	大買/鉅額交易
2018/10/01	4	11.95	0	0.00	11.90	4	39,312	0.01%
2018/09/28	0	0.00	2	11.90	11.95	-2	39,248	-0.01%
2018/09/27	246	11.85	3	11.85	11.90	243	38,821	0.63%	大買/鉅額交易
2018/09/26	301	11.87	0	0.00	11.85	301	38,871	0.77%	大買/鉅額交易
2018/09/25	336	11.90	1	11.90	11.85	335	39,209	0.85%	大買/鉅額交易
2018/09/21	206	11.86	0	0.00	11.85	206	39,002	0.53%	大買/鉅額交易
2018/09/20	13	11.74	6	11.76	11.75	7	38,532	0.02%
2018/09/19	276	12.15	101	12.20	12.15	175	36,837	0.48%	大買/大賣/鉅額交易
2018/09/18	0	0.00	63	12.24	12.15	-63	35,764	-0.18%
2018/09/17	215	12.10	26	12.10	12.15	189	34,785	0.54%	大買/鉅額交易
2018/09/14	12	12.05	100	12.07	12.10	-88	33,079	-0.27%
2018/09/13	0	0.00	40	12.05	12.05	-40	32,854	-0.12%
2018/09/12	0	0.00	16	11.95	11.95	-16	32,799	-0.05%
2018/09/11	308	11.78	1	11.80	11.85	307	32,918	0.93%	大買/鉅額交易
2018/09/10	200	11.98	38	11.98	12.00	162	32,176	0.50%	大買/鉅額交易
2018/09/07	1,330	11.99	192	12.00	12.00	1,138	32,194	3.53%	大買/大賣/鉅額交易
2018/09/06	22.4	11.96	6	12.00	11.95	16.4	32,061	0.05%
2018/09/05	622	12.15	0	0.00	12.10	622	31,783	1.96%	大買/鉅額交易
2018/09/04	55	12.21	63.3	12.17	12.25	-8.3	32,055	-0.03%
2018/09/03	11	12.15	7	12.10	12.15	4	31,875	0.01%
2018/08/31	2,273	12.15	7.5	12.13	12.15	2,265.5	31,735	7.14%	大買/鉅額交易
2018/08/30	103	11.95	0	0.00	11.95	103	30,168	0.34%	大買/鉅額交易
2018/08/29	130	11.98	4	11.95	12.05	126	30,242	0.42%	大買/鉅額交易
2018/08/28	2	12.00	21	12.05	11.95	-19	30,365	-0.06%
2018/08/27	346	11.91	21	11.95	12.00	325	30,600	1.06%	大買/鉅額交易
2018/08/24	50.4	11.81	0	0.00	11.80	50.4	30,481	0.17%
2018/08/23	105	11.90	1.2	11.86	11.90	103.8	31,149	0.33%	大買/鉅額交易
2018/08/22	0	0.00	8	11.85	11.85	-8	32,573	-0.02%
2018/08/21	300	11.80	0	0.00	11.80	300	32,600	0.92%	大買/鉅額交易
2018/08/20	12	11.71	1	11.70	11.65	11	32,580	0.03%
2018/08/17	6	11.70	0	0.00	11.65	6	32,853	0.02%
2018/08/16	150	11.64	5	11.60	11.65	145	33,080	0.44%	大買/鉅額交易
2018/08/15	102	11.75	0	0.00	11.70	102	33,485	0.30%	大買/鉅額交易
2018/08/14	71	11.86	0	0.00	11.85	71	33,308	0.21%
2018/08/13	23	11.75	0	0.00	11.90	23	33,159	0.07%
2018/08/10	22	11.69	34	11.84	11.85	-12	32,601	-0.04%
2018/08/09	10	11.50	0	0.00	11.35	10	31,475	0.03%
2018/08/08	163	11.39	6	11.44	11.55	157	31,500	0.50%	大買/鉅額交易
2018/08/07	23	11.30	0	0.00	11.30	23	31,539	0.07%
2018/08/06	81	11.40	0	0.00	11.35	81	31,648	0.26%
2018/08/03	52	11.40	11.7	11.35	11.35	40.3	32,045	0.13%
2018/08/02	33	11.35	0	0.00	11.30	33	32,770	0.10%
2018/08/01	100.1	11.55	17.6	11.50	11.50	82.5	32,801	0.25%
2018/07/31	7	11.44	0	0.00	11.60	7	32,935	0.02%
2018/07/30	20	11.25	46	11.30	11.30	-26	32,725	-0.08%
2018/07/27	231	11.40	35	11.40	11.35	196	32,650	0.60%	大買/鉅額交易
2018/07/26	150	11.43	100	11.35	11.40	50	32,980	0.15%	大買/
2018/07/25	5.4	11.45	0	0.00	11.40	5.4	32,975	0.02%
2018/07/24	76	11.44	0	0.00	11.40	76	33,526	0.23%
2018/07/23	10	11.55	0	0.00	11.65	10	33,232	0.03%
2018/07/20	2	11.50	1	11.55	11.50	1	33,629	0.00%
2018/07/17	2,000	11.50	0	0.00	11.45	2,000	37,714	5.30%	大買/鉅額交易
2018/07/16	5	11.60	3	11.55	11.50	2	37,914	0.01%
2018/07/13	50	11.55	22.5	11.57	11.65	27.5	38,301	0.07%
2018/07/12	1	11.30	0	0.00	11.30	1	38,317	0.00%
2018/07/11	19	11.22	1	11.25	11.25	18	38,470	0.05%
2018/07/09	0	0.00	3	11.40	11.50	-3	38,796	-0.01%
2018/07/06	17	11.07	68.2	10.92	11.05	-51.2	40,353	-0.13%
2018/07/05	2,106	11.13	0	0.00	11.15	2,106	40,483	5.20%	大買/鉅額交易
2018/07/04	0	0.00	1	11.15	11.10	-1	40,848	0.00%
2018/07/03	20	11.20	126	11.39	11.20	-106	40,882	-0.26%	大賣/鉅額交易
2018/07/02	1,781	11.75	15	11.65	11.60	1,766	40,346	4.38%	大買/鉅額交易
2018/06/29	2,812	11.72	2.4	11.66	11.75	2,809.6	40,210	6.99%	大買/鉅額交易
2018/06/28	1,795	11.75	0.2	11.70	11.70	1,794.8	41,110	4.37%	大買/鉅額交易
2018/06/27	2	11.85	0.1	11.75	11.80	1.9	42,216	0.00%
2018/06/26	50	11.90	10	11.85	11.90	40	42,297	0.09%
2018/06/25	30	11.85	8	11.85	11.90	22	42,783	0.05%
2018/06/22	1,206	11.78	0	0.00	11.85	1,206	43,370	2.78%	大買/鉅額交易
2018/06/21	1	11.85	2	11.85	11.80	-1	44,035	0.00%
2018/06/20	1,804	11.80	10	11.78	11.75	1,794	45,332	3.96%	大買/鉅額交易
2018/06/19	921	11.87	1	11.80	11.80	920	45,401	2.03%	大買/鉅額交易
2018/06/15	3,687	11.95	0	0.00	12.05	3,687	47,574	7.75%	大買/鉅額交易
2018/06/14	139	12.00	205	12.00	11.95	-66	48,910	-0.13%	大買/大賣/
2018/06/13	0	0.00	5.3	12.00	12.00	-5.3	50,199	-0.01%
2018/06/12	1,090	11.95	0	0.00	11.95	1,090	50,460	2.16%	大買/鉅額交易
2018/06/11	21	12.15	0	0.00	12.05	21	50,923	0.04%
2018/06/08	2	12.15	668.4	12.20	12.20	-666.4	51,662	-1.29%	大賣/鉅額交易
2018/06/07	5	12.17	1	12.15	12.15	4	55,398	0.01%
2018/06/06	2,003	12.15	2	12.20	12.20	2,001	55,413	3.61%	大買/鉅額交易
2018/06/05	4	12.15	360.4	12.20	12.20	-356.4	55,657	-0.64%	大賣/鉅額交易
2018/06/04	4	12.10	12	12.14	12.15	-8	55,709	-0.01%
2018/06/01	6	11.93	0	0.00	12.00	6	56,141	0.01%
2018/05/31	12	11.95	1	11.95	12.00	11	57,423	0.02%
2018/05/30	1,004	11.90	232	11.76	12.00	772	57,647	1.34%	大買/大賣/鉅額交易
2018/05/29	600	12.00	202	12.00	12.00	398	57,677	0.69%	大買/大賣/鉅額交易
2018/05/28	1,005	12.10	3	12.00	12.00	1,002	58,851	1.70%	大買/鉅額交易
2018/05/25	41	12.08	40	12.10	12.05	1	60,345	0.00%
2018/05/24	200	12.00	24.1	12.00	12.05	175.9	63,994	0.27%	大買/鉅額交易
2018/05/23	200	12.03	16	11.96	12.00	184	67,302	0.27%	大買/鉅額交易
2018/05/22	0	0.00	4	12.10	12.10	-4	69,073	-0.01%
2018/05/21	1	12.10	0	0.00	12.15	1	73,667	0.00%
2018/05/18	0	0.00	7	12.09	12.05	-7	74,078	-0.01%
2018/05/17	5	12.14	0	0.00	12.05	5	74,068	0.01%
2018/05/15	34	12.09	0	0.00	12.10	34	76,455	0.04%
2018/05/14	10	12.20	0	0.00	12.25	10	76,657	0.01%
2018/05/11	1,403	12.30	2	12.30	12.30	1,401	76,486	1.83%	大買/鉅額交易
2018/05/10	17	12.46	3	12.50	12.35	14	76,456	0.02%
2018/05/09	0	0.00	21	12.25	12.25	-21	76,055	-0.03%
2018/05/07	2	12.15	0	0.00	12.20	2	76,149	0.00%
2018/05/04	0	0.00	3	12.20	12.15	-3	76,184	0.00%
2018/05/03	2	12.15	0	0.00	12.15	2	76,250	0.00%
2018/05/02	1	12.10	10	12.15	12.15	-9	76,547	-0.01%
2018/04/30	1	12.15	9	12.06	12.15	-8	76,843	-0.01%
2018/04/27	0	0.00	10	11.95	11.95	-10	76,515	-0.01%
2018/04/26	6	11.94	7.4	12.00	11.90	-1.4	76,925	0.00%
2018/04/25	42	12.07	11	12.11	12.05	31	77,387	0.04%
2018/04/23	0	0.00	38	12.47	12.50	-38	76,353	-0.05%
2018/04/20	0	0.00	80	12.18	12.20	-80	74,715	-0.11%
2018/04/19	0	0.00	39.2	12.04	12.10	-39.2	74,131	-0.05%
2018/04/18	10	12.00	11	12.01	12.05	-1	74,100	0.00%
2018/04/17	4	11.78	50	11.75	11.90	-46	74,621	-0.06%
2018/04/16	26	11.90	20	11.95	11.90	6	75,534	0.01%
2018/04/13	5	12.05	11.6	12.05	12.05	-6.6	75,648	-0.01%
2018/04/12	11	12.00	3	11.98	12.00	8	76,276	0.01%
2018/04/11	12	12.08	118	12.07	12.10	-106	76,066	-0.14%	大賣/鉅額交易
2018/04/10	50	11.74	107	11.70	11.70	-57	74,583	-0.08%	大賣/
2018/04/09	1	11.50	0	0.00	11.50	1	74,250	0.00%
2018/04/03	17	11.31	105	11.40	11.35	-88	73,735	-0.12%	大賣/
2018/04/02	1	11.45	100	11.55	11.45	-99	73,602	-0.13%
2018/03/31	0	0.00	66	11.56	11.55	-66	73,438	-0.09%
2018/03/30	35	11.50	845	11.44	11.50	-810	74,239	-1.09%	大賣/鉅額交易
2018/03/29	62	11.11	187	11.08	11.05	-125	73,396	-0.17%	大賣/鉅額交易
2018/03/28	10	11.43	25	11.39	11.35	-15	72,392	-0.02%
2018/03/27	37	11.61	20	11.60	11.60	17	72,344	0.02%
2018/03/26	60	11.35	265.3	11.35	11.50	-205.3	72,679	-0.28%	大賣/鉅額交易
2018/03/23	127	11.36	74	11.30	11.35	53	72,680	0.07%	大買/
2018/03/22	1,066	11.50	155.1	11.59	11.55	910.9	72,183	1.26%	大買/大賣/鉅額交易
2018/03/21	51	11.85	2	11.85	11.85	49	70,772	0.07%
2018/03/20	104	11.89	94	11.88	11.80	10	70,878	0.01%	大買/
2018/03/19	341	12.29	226	12.26	12.25	115	70,252	0.16%	大買/大賣/鉅額交易
2018/03/16	138	12.51	2	12.70	12.70	136	70,388	0.19%	大買/鉅額交易
2018/03/15	71	12.35	1	12.35	12.30	70	69,300	0.10%
2018/03/14	43	12.43	224	12.42	12.40	-181	69,304	-0.26%	大賣/鉅額交易
2018/03/13	38.7	12.64	116	12.62	12.60	-77.3	68,713	-0.11%	大賣/
2018/03/12	3,763	12.56	3,964.4	12.56	12.70	-201.4	68,374	-0.29%	大買/大賣/鉅額交易
2018/03/08	42	12.00	27	12.00	11.90	15	65,839	0.02%
2018/03/07	50	11.85	6	11.90	11.85	44	65,748	0.07%
2018/03/06	10	11.80	181	11.75	11.85	-171	66,140	-0.26%	大賣/鉅額交易
2018/03/05	218	11.90	45	11.80	11.65	173	65,921	0.26%	大買/鉅額交易
2018/03/02	79	11.98	2	12.05	12.05	77	65,370	0.12%
2018/03/01	143	12.06	205	12.10	12.20	-62	65,118	-0.10%	大買/大賣/
2018/02/27	93	12.04	49	12.01	12.05	44	64,192	0.07%
2018/02/26	126	12.05	423	12.05	12.05	-297	63,188	-0.47%	大買/大賣/鉅額交易
2018/02/23	173	12.12	175.5	12.19	12.05	-2.5	62,146	0.00%	大買/大賣/
2018/02/22	2,015.1	11.45	551	11.72	11.85	1,464.1	60,587	2.42%	大買/大賣/鉅額交易
2018/02/21	74	11.14	141	11.15	11.15	-67	60,252	-0.11%	大賣/
2018/02/12	443	11.01	946	11.04	11.05	-503	60,868	-0.83%	大買/大賣/鉅額交易
2018/02/09	40	9.99	0	0.00	10.05	40	56,880	0.07%
2018/02/08	0.5	10.15	0	0.00	10.15	0.5	56,411	0.00%
2018/02/07	1	10.10	12	10.23	10.20	-11	56,274	-0.02%
2018/02/06	312	9.88	228	10.04	9.91	84	55,621	0.15%	大買/大賣/
2018/02/05	40	10.45	102	10.47	10.50	-62	53,935	-0.11%	大賣/
2018/02/02	0	0.00	36	10.62	10.65	-36	53,585	-0.07%
2018/02/01	0	0.00	3	10.65	10.65	-3	53,672	-0.01%
2018/01/31	15	10.62	0	0.00	10.70	15	53,268	0.03%
2018/01/30	4	10.75	0	0.00	10.70	4	52,866	0.01%
2018/01/29	0	0.00	2	10.80	10.80	-2	52,656	0.00%
2018/01/26	0	0.00	20	10.75	10.80	-20	52,344	-0.04%
2018/01/25	1	10.80	0	0.00	10.80	1	52,384	0.00%
2018/01/24	35.1	10.74	0	0.00	10.75	35.1	52,657	0.07%
2018/01/23	46	10.75	18	10.70	10.70	28	52,575	0.05%
2018/01/22	2	10.70	2.8	10.74	10.75	-0.8	52,998	0.00%
2018/01/19	2	10.73	16	10.75	10.80	-14	55,073	-0.03%
2018/01/18	2	10.75	405.3	10.75	10.75	-403.3	55,212	-0.73%	大賣/鉅額交易
2018/01/17	0	0.00	23	10.60	10.60	-23	54,782	-0.04%
2018/01/16	45	10.65	164	10.66	10.70	-119	54,349	-0.22%	大賣/鉅額交易
2018/01/15	20	10.65	20	10.60	10.65	0	54,272	0.00%
2018/01/12	127	10.60	130	10.56	10.65	-3	54,075	-0.01%	大買/大賣/
2018/01/11	32	10.61	39	10.55	10.55	-7	53,753	-0.01%
2018/01/10	39	10.94	34	10.91	10.85	5	52,985	0.01%
2018/01/09	50	10.79	56.4	10.72	10.80	-6.4	51,787	-0.01%
2018/01/08	31.2	10.80	35	10.74	10.75	-3.8	51,388	-0.01%
2018/01/05	2	10.60	345	10.60	10.60	-343	50,317	-0.68%	大賣/鉅額交易
2018/01/04	2	10.50	2	10.60	10.60	0	50,078	0.00%
2018/01/03	10	10.53	323	10.55	10.55	-313	50,173	-0.62%	大賣/鉅額交易
2018/01/02	0	0.00	3	10.50	10.50	-3	49,878	-0.01%