新光金 (2888)-元大-大同券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	12.25	12.30	-0.3	48,148	0.00%
2025/01/21	0	0.00	74.2	12.20	12.25	-74.2	47,837	-0.16%
2025/01/20	0	0.00	103.7	12.10	12.10	-103.7	47,347	-0.22%	大賣/鉅額交易
2025/01/16	0	0.00	21	12.04	12.05	-21	47,341	-0.04%
2025/01/14	0	0.00	6.1	11.85	11.90	-6.1	48,025	-0.01%
2025/01/13	0	0.00	20.5	11.80	11.80	-20.5	49,050	-0.04%
2025/01/10	1	12.05	10.4	11.98	11.90	-9.4	49,289	-0.02%
2025/01/09	10	12.10	1,115.8	12.05	12.05	-1,105.8	51,416	-2.15%	大賣/鉅額交易
2025/01/08	0	0.00	4	11.96	12.00	-4	53,882	-0.01%
2025/01/07	0	0.00	30	11.95	12.00	-30	55,416	-0.05%
2025/01/06	0	0.00	3.2	11.95	11.95	-3.2	56,597	-0.01%
2025/01/03	0	0.00	7.1	11.90	11.90	-7.1	59,090	-0.01%
2025/01/02	0	0.00	5	11.90	11.85	-5	61,126	-0.01%
2024/12/31	1.3	11.84	0.2	11.80	11.80	1.2	64,009	0.00%
2024/12/30	0	0.00	300	11.90	11.85	-300	65,223	-0.46%	大賣/鉅額交易
2024/12/27	0	0.00	1	11.85	11.85	-1	68,136	0.00%
2024/12/26	0	0.00	20.2	11.80	11.85	-20.2	69,821	-0.03%
2024/12/25	0	0.00	10	11.80	11.85	-10	71,097	-0.01%
2024/12/24	10	11.85	3	11.85	11.85	7	73,363	0.01%
2024/12/23	0	0.00	2	11.80	11.85	-2	75,978	0.00%
2024/12/19	0	0.00	3.6	11.75	11.75	-3.6	84,460	0.00%
2024/12/17	0	0.00	15	11.90	11.95	-15	94,609	-0.02%
2024/12/16	0	0.00	21	11.95	11.95	-21	105,978	-0.02%
2024/12/13	0	0.00	200	11.95	11.95	-200	107,259	-0.19%	大賣/鉅額交易
2024/12/12	0	0.00	4	11.90	12.00	-4	109,150	0.00%
2024/12/11	0	0.00	5	11.90	11.90	-5	115,461	0.00%
2024/12/10	0	0.00	5	11.87	11.95	-5	123,183	0.00%
2024/12/09	3	11.92	1.1	11.91	12.00	1.9	124,178	0.00%
2024/12/06	0	0.00	27	11.88	11.90	-27	127,503	-0.02%
2024/12/05	0	0.00	3.5	11.85	11.90	-3.5	130,457	0.00%
2024/12/04	23	11.85	9.1	11.80	11.85	13.9	136,035	0.01%
2024/12/03	10	11.70	554	11.65	11.75	-544	140,742	-0.39%	大賣/鉅額交易
2024/12/02	0	0.00	2.8	11.60	11.60	-2.8	144,207	0.00%
2024/11/29	1	11.55	10	11.58	11.55	-9	145,702	-0.01%
2024/11/28	200	11.70	0	0.00	11.70	200	147,505	0.14%	大買/鉅額交易
2024/11/27	0	0.00	17	11.76	11.75	-17	150,017	-0.01%
2024/11/26	7	11.80	2	11.75	11.85	5	154,683	0.00%
2024/11/25	1.5	11.73	367	11.71	11.75	-365.5	162,890	-0.22%	大賣/鉅額交易
2024/11/22	1	11.65	10	11.67	11.70	-9	186,597	0.00%
2024/11/20	0.1	11.60	83.4	11.56	11.60	-83.3	222,657	-0.04%
2024/11/19	1	11.45	35	11.52	11.60	-34	233,184	-0.01%
2024/11/18	0	0.00	108.5	11.32	11.45	-108.5	236,834	-0.05%	大賣/鉅額交易
2024/11/15	0	0.00	5	11.25	11.30	-5	239,002	0.00%
2024/11/14	10.7	11.18	1.5	11.20	11.20	9.2	239,757	0.00%
2024/11/13	1	11.25	2	11.25	11.25	-1	240,975	0.00%
2024/11/12	3	11.30	7	11.35	11.30	-4	242,180	0.00%
2024/11/11	150	11.40	54	11.40	11.40	96	246,336	0.04%	大買/
2024/11/08	130	11.44	15.3	11.45	11.45	114.7	247,627	0.05%	大買/鉅額交易
2024/11/07	0	0.00	3	11.40	11.45	-3	248,150	0.00%
2024/11/06	3	11.40	5	11.35	11.35	-2	248,745	0.00%
2024/11/05	0	0.00	18	11.36	11.40	-18	251,845	-0.01%
2024/11/04	2,005	11.35	15.5	11.35	11.35	1,989.5	255,357	0.78%	大買/鉅額交易
2024/11/01	35	11.28	8	11.28	11.30	27	257,118	0.01%
2024/10/30	0	0.00	5	11.31	11.35	-5	257,422	0.00%
2024/10/29	1	11.35	1.6	11.35	11.35	-0.6	258,133	0.00%
2024/10/28	100	11.45	14.6	11.45	11.40	85.4	258,788	0.03%
2024/10/25	0	0.00	10	11.40	11.45	-10	260,453	0.00%
2024/10/24	0	0.00	9	11.39	11.35	-9	262,332	0.00%
2024/10/23	5.4	11.40	2.4	11.42	11.40	3.1	264,217	0.00%
2024/10/22	8	11.40	48.2	11.39	11.35	-40.2	267,100	-0.02%
2024/10/21	35.1	11.45	10	11.50	11.50	25.1	269,515	0.01%
2024/10/18	118	11.55	48	11.57	11.60	70	271,570	0.03%	大買/
2024/10/17	73	11.47	1	11.50	11.60	72	272,304	0.03%
2024/10/16	104	11.46	26.3	11.37	11.40	77.7	275,759	0.03%	大買/
2024/10/15	117.2	11.50	31.2	11.50	11.55	86	276,652	0.03%	大買/
2024/10/14	6	11.76	18	11.76	11.75	-12	277,933	0.00%
2024/10/11	57	11.95	47	11.93	11.90	10	281,849	0.00%
2024/10/09	58	12.09	74	12.10	11.95	-16	289,912	-0.01%
2024/10/08	110	12.05	29	12.09	12.10	81	295,206	0.03%	大買/
2024/10/07	38	12.08	101	12.12	12.05	-63	294,238	-0.02%	大賣/
2024/10/04	600	12.03	90	12.02	12.10	510	294,279	0.17%	大買/鉅額交易
2024/10/01	6	11.91	4	12.00	11.90	2	293,979	0.00%
2024/09/30	7	12.01	32	12.00	12.05	-25	293,414	-0.01%
2024/09/27	11	11.98	28.5	11.98	12.00	-17.5	294,446	-0.01%
2024/09/26	725.5	12.00	145	12.04	12.00	580.5	295,138	0.20%	大買/大賣/鉅額交易
2024/09/25	14	11.95	29.3	11.94	12.00	-15.3	294,330	-0.01%
2024/09/24	42	11.96	12.3	11.96	11.95	29.7	292,071	0.01%
2024/09/23	442.1	11.82	3,743	11.88	11.85	-3,300.9	289,749	-1.14%	大買/大賣/鉅額交易
2024/09/20	169	12.32	125	12.26	12.25	44	284,208	0.02%	大買/大賣/
2024/09/19	18	12.55	228.6	12.67	12.70	-210.6	278,759	-0.08%	大賣/鉅額交易
2024/09/18	358.2	12.46	1,639.7	12.49	12.30	-1,281.5	277,709	-0.46%	大買/大賣/鉅額交易
2024/09/16	121	13.35	29	13.33	13.35	92	267,047	0.03%	大買/
2024/09/13	18	13.35	63.4	13.34	13.40	-45.4	267,474	-0.02%
2024/09/12	74	13.33	32.6	13.24	13.30	41.4	267,123	0.02%
2024/09/11	80	13.37	2,296	13.43	13.50	-2,216	261,475	-0.85%	大賣/鉅額交易
2024/09/10	2	13.05	234.1	13.01	13.00	-232.1	254,130	-0.09%	大賣/鉅額交易
2024/09/09	86	12.92	254	12.97	13.10	-168	253,586	-0.07%	大賣/鉅額交易
2024/09/06	32	12.91	50.8	12.90	12.95	-18.8	251,830	-0.01%
2024/09/05	63.2	13.03	153.2	12.97	12.95	-90	250,336	-0.04%	大賣/
2024/09/04	55.2	12.83	85	12.85	12.80	-29.8	247,921	-0.01%
2024/09/03	61	12.98	512.2	13.00	12.95	-451.2	243,251	-0.19%	大賣/鉅額交易
2024/09/02	66	12.93	37.8	12.94	12.95	28.2	240,602	0.01%
2024/08/30	103.2	12.93	99	12.92	12.90	4.2	242,022	0.00%	大買/
2024/08/29	44.4	12.96	73	12.97	13.00	-28.6	244,803	-0.01%
2024/08/28	219	12.99	1,285.1	13.00	13.00	-1,066.1	247,574	-0.43%	大買/大賣/鉅額交易
2024/08/27	130.2	12.96	245.2	12.94	12.90	-115	243,094	-0.05%	大買/大賣/鉅額交易
2024/08/26	824.2	13.10	5,006.2	13.23	13.00	-4,182	235,655	-1.77%	大買/大賣/鉅額交易
2024/08/23	374.4	12.15	575.4	12.13	12.45	-201	210,988	-0.10%	大買/大賣/鉅額交易
2024/08/21	1,038.4	12.48	379.7	12.37	12.45	658.7	190,283	0.35%	大買/大賣/鉅額交易
2024/08/20	160.3	11.56	377.9	11.41	11.80	-217.6	174,213	-0.12%	大買/大賣/鉅額交易
2024/08/19	141	11.06	124.3	11.26	11.10	16.7	163,049	0.01%	大買/大賣/
2024/08/16	3	10.75	245.1	10.81	10.85	-242.1	158,972	-0.15%	大賣/鉅額交易
2024/08/15	0.4	10.73	70	10.75	10.75	-69.6	156,658	-0.04%
2024/08/14	0	0.00	71.5	10.78	10.70	-71.5	155,819	-0.05%
2024/08/13	62.5	10.65	301.8	10.67	10.70	-239.3	154,151	-0.16%	大賣/鉅額交易
2024/08/12	35.1	10.54	67.8	10.60	10.65	-32.8	153,040	-0.02%
2024/08/09	2.1	10.65	46.4	10.61	10.55	-44.3	148,916	-0.03%
2024/08/08	119	10.30	4	10.35	10.30	115	147,941	0.08%	大買/鉅額交易
2024/08/07	271.5	10.41	70	10.49	10.45	201.5	147,577	0.14%	大買/鉅額交易
2024/08/06	924.1	10.25	103.3	10.24	10.20	820.8	147,643	0.56%	大買/大賣/鉅額交易
2024/08/05	287	10.39	249	10.27	10.15	38	145,686	0.03%	大買/大賣/
2024/08/02	24	10.80	114	10.91	11.00	-90	142,209	-0.06%	大賣/
2024/08/01	64.5	10.81	10.3	10.87	10.95	54.2	140,593	0.04%
2024/07/31	71.1	10.83	738.1	10.84	10.85	-667	141,850	-0.47%	大賣/鉅額交易
2024/07/30	2	10.53	51.3	10.55	10.75	-49.3	141,688	-0.03%
2024/07/29	134	10.76	18.5	10.82	10.65	115.5	140,681	0.08%	大買/鉅額交易
2024/07/26	20	10.55	106	10.69	10.70	-86	139,497	-0.06%	大賣/
2024/07/23	66	10.72	122	10.73	10.80	-56	139,545	-0.04%	大賣/
2024/07/22	328.1	10.56	33	10.46	10.50	295.1	137,585	0.21%	大買/鉅額交易
2024/07/19	242.4	10.87	361	10.88	10.85	-118.6	134,224	-0.09%	大買/大賣/鉅額交易
2024/07/18	204.2	11.21	67	11.21	11.25	137.2	131,405	0.10%	大買/鉅額交易
2024/07/17	39.5	11.48	152.1	11.50	11.45	-112.6	128,990	-0.09%	大賣/鉅額交易
2024/07/16	227	11.40	849	11.29	11.45	-622	127,568	-0.49%	大買/大賣/鉅額交易
2024/07/15	233.3	11.87	34	11.70	11.75	199.3	123,689	0.16%	大買/鉅額交易
2024/07/12	48.5	11.87	329.5	12.03	11.95	-281	120,341	-0.23%	大賣/鉅額交易
2024/07/11	101	11.85	165	11.84	11.80	-64	115,513	-0.06%	大買/大賣/
2024/07/10	167.5	11.53	718.8	11.55	11.85	-551.3	110,322	-0.50%	大買/大賣/鉅額交易
2024/07/09	273	11.02	352.4	11.04	11.00	-79.4	100,892	-0.08%	大買/大賣/
2024/07/08	6	10.10	32	10.14	10.20	-26	92,744	-0.03%
2024/07/05	42.3	10.01	97	10.01	10.15	-54.7	91,158	-0.06%
2024/07/04	40	10.44	37.8	10.37	10.40	2.2	89,272	0.00%
2024/07/03	21.8	10.16	107.4	10.19	10.40	-85.6	88,204	-0.10%	大賣/
2024/07/02	66	9.96	1,532.6	9.98	10.10	-1,466.6	85,674	-1.71%	大賣/鉅額交易
2024/07/01	145	9.96	195.6	9.95	9.96	-50.6	82,921	-0.06%	大買/大賣/
2024/06/28	83	9.71	89	9.80	9.84	-6	81,013	-0.01%
2024/06/27	48	9.60	53	9.60	9.62	-5	79,424	-0.01%
2024/06/26	267	9.74	18	9.72	9.67	249	79,007	0.32%	大買/鉅額交易
2024/06/25	38	9.79	44	9.77	9.80	-6	78,661	-0.01%
2024/06/24	86	9.79	1,205	9.78	9.80	-1,119	78,015	-1.43%	大賣/鉅額交易
2024/06/21	90.3	9.91	280.2	9.87	9.82	-189.9	77,000	-0.25%	大賣/鉅額交易
2024/06/20	51.1	9.77	72	9.69	9.65	-20.9	73,537	-0.03%
2024/06/19	24.6	9.74	1,394.2	9.74	9.71	-1,369.6	72,838	-1.88%	大賣/鉅額交易
2024/06/18	59	9.44	411.7	9.47	9.65	-352.7	71,503	-0.49%	大賣/鉅額交易
2024/06/17	29.5	9.40	13	9.42	9.42	16.5	70,419	0.02%
2024/06/14	7.5	9.31	34	9.33	9.43	-26.5	70,165	-0.04%
2024/06/13	88	9.32	16.9	9.29	9.28	71.1	69,784	0.10%
2024/06/12	94	9.34	129	9.34	9.42	-35	69,158	-0.05%	大賣/
2024/06/11	56.1	9.73	444	9.73	9.60	-387.9	67,568	-0.57%	大賣/鉅額交易
2024/06/07	66.3	9.79	101	9.86	9.73	-34.7	65,938	-0.05%	大賣/
2024/06/06	23	9.33	29	9.35	9.38	-6	62,407	-0.01%
2024/06/05	35.2	9.34	210	9.37	9.28	-174.8	61,846	-0.28%	大賣/鉅額交易
2024/06/04	110.1	9.47	12	9.37	9.35	98.1	61,221	0.16%	大買/
2024/06/03	84	9.61	866.2	9.67	9.92	-782.2	58,058	-1.35%	大賣/鉅額交易
2024/05/31	287	9.37	745.1	9.39	9.45	-458.1	53,299	-0.86%	大買/大賣/鉅額交易
2024/05/30	5	8.94	12	8.95	8.94	-7	48,276	-0.01%
2024/05/29	33	8.98	24	9.02	8.99	9	48,106	0.02%
2024/05/28	3	8.85	7	8.99	9.00	-4	46,982	-0.01%
2024/05/27	5	8.80	70	8.80	8.79	-65	46,765	-0.14%
2024/05/24	26	8.75	1	8.79	8.78	25	47,005	0.05%
2024/05/23	212	8.81	15	8.81	8.81	197	46,982	0.42%	大買/鉅額交易
2024/05/22	0	0.00	8.5	8.98	8.95	-8.5	46,707	-0.02%
2024/05/21	34	8.91	16	8.99	8.92	18	46,506	0.04%
2024/05/20	0	0.00	14	9.03	9.04	-14	46,029	-0.03%
2024/05/17	60	9.01	3	9.04	9.03	57	45,859	0.12%
2024/05/16	5	9.04	96.2	9.04	9.05	-91.2	45,805	-0.20%
2024/05/15	16.2	9.03	5	9.04	9.03	11.2	45,680	0.02%
2024/05/14	22	8.93	20	8.94	8.93	2	45,203	0.00%
2024/05/13	6	8.94	17	8.98	8.99	-11	44,780	-0.02%
2024/05/10	10	9.04	143	9.04	9.07	-133	44,245	-0.30%	大賣/鉅額交易
2024/05/09	48	9.06	43	9.07	8.86	5	43,059	0.01%
2024/05/08	9	8.82	120	8.83	8.93	-111	41,563	-0.27%	大賣/鉅額交易
2024/05/07	50	8.94	15	8.91	8.84	35	41,016	0.09%
2024/05/06	73	8.93	112.3	8.98	8.95	-39.3	40,372	-0.10%	大賣/
2024/05/03	0	0.00	8	8.76	8.66	-8	37,880	-0.02%
2024/05/02	16	8.64	0	0.00	8.66	16	36,918	0.04%
2024/04/30	154	8.62	56	8.62	8.63	98	36,501	0.27%	大買/
2024/04/29	57	8.68	43	8.64	8.76	14	35,706	0.04%
2024/04/26	1	8.38	7	8.38	8.35	-6	33,592	-0.02%
2024/04/25	3.5	8.31	2	8.34	8.35	1.5	33,729	0.00%
2024/04/24	8	8.39	7	8.41	8.39	1	34,132	0.00%
2024/04/23	0	0.00	40	8.32	8.37	-40	34,449	-0.12%
2024/04/22	3	8.27	22	8.26	8.26	-19	34,525	-0.06%
2024/04/19	5	8.08	21	8.10	8.07	-16	34,855	-0.05%
2024/04/18	5	8.17	5	8.20	8.22	0	34,799	0.00%
2024/04/17	0	0.00	6	8.08	8.12	-6	34,774	-0.02%
2024/04/16	58	8.04	24	8.06	8.05	34	34,753	0.10%
2024/04/15	53	8.21	20.6	8.22	8.19	32.4	34,260	0.09%
2024/04/12	38	8.26	1	8.26	8.26	37	34,176	0.11%
2024/04/11	5	8.40	11	8.40	8.36	-6	33,823	-0.02%
2024/04/10	25.2	8.40	7,676	8.41	8.39	-7,650.8	33,514	-22.83%	大賣/鉅額交易
2024/04/09	3	8.14	5.1	8.12	8.16	-2.1	32,367	-0.01%
2024/04/08	110	8.03	0.3	8.04	8.03	109.7	31,914	0.34%	大買/鉅額交易
2024/04/03	10	8.04	1	8.04	8.03	9	31,801	0.03%
2024/04/02	23	8.07	16.8	8.07	8.07	6.2	31,732	0.02%
2024/04/01	40	8.10	4	8.10	8.12	36	31,792	0.11%
2024/03/29	21	8.10	1	8.08	8.07	20	31,883	0.06%
2024/03/28	13	8.08	0	0.00	8.06	13	31,804	0.04%
2024/03/27	12	8.12	0	0.00	8.12	12	31,321	0.04%
2024/03/26	12.3	8.09	5	8.11	8.08	7.3	31,237	0.02%
2024/03/25	16	8.10	35	8.09	8.08	-19	31,263	-0.06%
2024/03/22	82	8.11	0	0.00	8.13	82	31,364	0.26%
2024/03/21	4	8.14	0	0.00	8.17	4	31,149	0.01%
2024/03/20	126	8.07	0	0.00	8.03	126	31,175	0.40%	大買/鉅額交易
2024/03/19	21	8.15	3	8.13	8.12	18	30,743	0.06%
2024/03/18	50	8.25	10	8.24	8.25	40	30,096	0.13%
2024/03/15	51	8.33	10	8.33	8.38	41	29,970	0.14%
2024/03/14	12	8.39	2.1	8.39	8.42	9.9	30,030	0.03%
2024/03/13	72.9	8.31	2.3	8.33	8.31	70.6	29,746	0.24%
2024/03/12	1	8.26	2	8.30	8.31	-1	29,552	0.00%
2024/03/11	1	8.25	100.6	8.23	8.25	-99.6	29,530	-0.34%
2024/03/08	38	8.24	20	8.20	8.18	18	29,363	0.06%
2024/03/07	65	8.15	16	8.15	8.12	49	28,848	0.17%
2024/03/06	3	8.14	62	8.14	8.20	-59	28,842	-0.20%
2024/03/05	12	8.12	13	8.16	8.10	-1	28,944	0.00%
2024/03/04	5.5	8.19	23	8.20	8.18	-17.5	28,494	-0.06%
2024/03/01	4	8.24	0.4	8.26	8.22	3.6	28,151	0.01%
2024/02/29	3	8.22	5	8.22	8.29	-2	28,403	-0.01%
2024/02/27	53.5	8.28	4	8.26	8.25	49.5	28,829	0.17%
2024/02/26	102	8.32	1	8.34	8.31	101	28,398	0.36%	大買/鉅額交易
2024/02/23	52	8.34	10	8.35	8.33	42	28,338	0.15%
2024/02/22	50	8.39	2	8.39	8.41	48	28,649	0.17%
2024/02/21	62	8.40	0	0.00	8.39	62	28,704	0.22%
2024/02/20	21	8.42	11.2	8.41	8.41	9.8	28,700	0.03%
2024/02/19	71	8.37	15	8.37	8.47	56	28,765	0.19%
2024/02/16	64	8.33	1.1	8.30	8.30	62.9	28,875	0.22%
2024/02/15	51	8.37	13	8.36	8.33	38	28,432	0.13%
2024/02/05	60	8.41	2	8.41	8.41	58	28,268	0.21%
2024/02/02	62	8.46	0	0.00	8.45	62	28,107	0.22%