• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2231.422.7900.0022.7031.419,4940.16%
2024/11/213.922.7500.0022.703.919,4220.02%
2024/11/2010023.2000.0023.1010019,8000.51%
2024/11/19422.9910023.0023.15-9619,730-0.49%
2024/11/18123.3000.0023.35119,5520.01%
2024/11/1500.0012.123.7423.75-12.119,372-0.06%
2024/11/140.122.7000.0022.700.119,1050.00%
2024/11/130.122.7500.0022.850.118,8550.00%
2024/11/110.123.05123.0023.00-0.918,5970.00%
2024/11/08222.8500.0022.75218,5980.01%
2024/11/072.122.7500.0022.752.118,9100.01%
2024/11/06322.8000.0022.70319,0030.02%
2024/11/01122.5000.0022.75119,7920.01%
2024/10/301.222.8700.0023.001.219,6340.01%
2024/10/29022.9510023.1523.05-10019,536-0.51%
2024/10/281.223.1710023.4023.15-98.819,589-0.50%
2024/10/25323.2500.0023.35319,9180.02%
2024/10/240.423.3500.0023.300.420,1020.00%
2024/10/23102.823.5500.0023.35102.820,4700.50% 大買/鉅額交易
2024/10/22123.4550023.5723.65-49920,646-2.42% 大賣/鉅額交易
2024/10/21123.501723.5523.65-1620,761-0.08%
2024/10/181723.931.424.0424.0015.620,8670.07%
2024/10/172.223.4842023.5223.55-417.820,860-2.00% 大賣/鉅額交易
2024/10/1600.00103.523.6523.60-103.520,969-0.49% 大賣/鉅額交易
2024/10/151.123.85223.9023.85-0.920,8370.00%
2024/10/140.223.6800.0023.850.220,7990.00%
2024/10/111.123.5100.0023.451.120,9320.01%
2024/10/093.123.6700.0023.603.120,8020.01%
2024/10/070.924.10124.2024.30-0.120,4560.00%
2024/10/041.723.7800.0023.651.720,3330.01%
2024/10/01124.35024.1523.95120,0400.00%
2024/09/300.424.241.324.2924.25-0.920,0510.00%
2024/09/271.124.0615424.0024.00-152.919,876-0.77% 大賣/鉅額交易
2024/09/26024.25324.2524.25-319,893-0.01%
2024/09/256324.0300.0024.006319,7480.32%
2024/09/24124.0000.0024.20119,4320.01%
2024/09/23124.350.124.4024.400.919,3080.00%
2024/09/20124.103.124.0524.25-2.119,322-0.01%
2024/09/18123.7000.0023.65119,3290.01%
2024/09/16423.3600.0023.45419,7400.02%
2024/09/13523.3600.0023.35519,8740.03%
2024/09/111.123.6500.0023.501.120,2470.01%
2024/09/1000.00223.7023.60-220,155-0.01%
2024/09/09100.222.80123.4523.3099.220,2020.49%
2024/09/06123.5000.0023.50120,3210.00%
2024/09/043.723.0700.0023.003.720,5900.02%
2024/09/03123.8500.0023.70120,4160.01%
2024/09/0251.224.0000.0023.8551.220,5610.25%
2024/08/300.224.0300.0024.000.220,7310.00%
2024/08/294.623.7700.0023.754.620,8440.02%
2024/08/28324.1310024.1524.05-9720,935-0.46%
2024/08/271.724.4600.0024.401.721,6310.01%
2024/08/2611524.46224.5524.4011321,9690.51% 大買/鉅額交易
2024/08/2312324.67224.7524.5012122,1990.55% 大買/鉅額交易
2024/08/2227.324.7300.0024.5527.322,2010.12%
2024/08/21426.742.526.8926.701.521,8860.01%
2024/08/20126.90226.9027.00-121,9460.00%
2024/08/19226.8000.0026.60222,4250.01%
2024/08/16226.95926.9626.95-722,898-0.03%
2024/08/152.126.73226.5026.500.123,4280.00%
2024/08/14126.90027.2026.95124,4310.00%
2024/08/1310026.753226.6126.756824,9930.27%
2024/08/1200.0060.526.4026.65-60.524,936-0.24%
2024/08/09126.1028.125.8626.15-27.125,065-0.11%
2024/08/082125.5500.0025.352124,8320.08%
2024/08/0730.125.1000.0025.6030.124,7480.12%
2024/08/0600.00224.8825.10-224,792-0.01%
2024/08/0511.124.82324.2224.608.124,6390.03%
2024/08/020.226.0700.0026.400.223,9730.00%
2024/08/01226.70126.7526.70123,8740.00%
2024/07/3100.00926.4426.60-924,004-0.04%
2024/07/301.625.49025.5026.251.523,8200.01%
2024/07/2900.00326.2526.15-323,609-0.01%
2024/07/268.625.9700.0026.058.623,5050.04%
2024/07/237226.382326.5326.654923,4780.21%
2024/07/2244.126.25426.0626.3040.123,2440.17%
2024/07/19626.4324926.2826.60-24323,098-1.05% 大賣/鉅額交易
2024/07/18526.603.226.7126.901.823,1860.01%
2024/07/17926.5630.226.8026.80-21.223,091-0.09%
2024/07/168.126.94426.9326.954.123,0650.02%
2024/07/124.127.111026.9427.10-5.923,465-0.03%
2024/07/11926.5500.0026.55923,5150.04%
2024/07/102.226.3200.0026.402.223,7600.01%
2024/07/09226.5300.0026.60223,8780.01%
2024/07/08326.2000.0026.70324,0530.01%
2024/07/05726.440.226.6026.406.824,1190.03%
2024/07/04226.609.726.5126.60-7.724,479-0.03%
2024/07/034126.165.826.2026.4035.224,5520.14%
2024/07/0250.125.800.126.0026.105024,7390.20%
2024/07/01125.75125.6025.75024,7160.00%
2024/06/27725.0600.0025.25724,6890.03%
2024/06/261525.35425.5925.451124,5270.04%
2024/06/241025.251.625.3125.408.424,2590.03%
2024/06/21125.301125.4025.50-1024,620-0.04%
2024/06/201.124.661524.9125.15-13.924,232-0.06%
2024/06/19324.759.424.8524.80-6.424,266-0.03%
2024/06/181424.60224.7024.701224,2840.05%
2024/06/1700.00523.9724.05-524,096-0.02%
2024/06/1418.124.001823.8824.100.124,2540.00%
2024/06/13223.98224.0524.00024,3550.00%
2024/06/120.123.68223.7023.65-1.924,596-0.01%
2024/06/111723.3300.0023.601724,7310.07%
2024/06/07223.400.223.4523.501.824,6570.01%
2024/06/0600.00123.3023.35-124,6080.00%
2024/06/0500.001.223.0423.05-1.224,5520.00%
2024/06/04222.9000.0023.10224,5480.01%
2024/06/031.123.1000.0023.251.124,3000.00%
2024/05/31222.9300.0023.05223,9980.01%
2024/05/303122.7500.0022.753123,1830.13%
2024/05/292322.8100.0022.752322,7990.10%
2024/05/287.123.35323.5323.354.122,3390.02%
2024/05/2700.00823.0623.50-822,357-0.04%
2024/05/245222.911.523.1023.0550.521,9620.23%
2024/05/232.122.66102.922.6822.75-100.821,679-0.46% 大賣/
2024/05/22422.7500.0022.70421,0240.02%
2024/05/2140.323.1814.723.0023.0025.620,4690.12%
2024/05/202823.552423.6923.85419,7910.02%
2024/05/17122.7028.423.1923.15-27.418,795-0.15%
2024/05/1600.00222.8522.90-218,164-0.01%
2024/05/153622.77322.7522.553318,1090.18%
2024/05/143422.58122.5022.453318,0220.18%
2024/05/13722.8600.0023.05717,9470.04%
2024/05/102022.602322.8422.95-317,890-0.02%
2024/05/09222.7000.0022.35217,7440.01%
2024/05/085.122.551122.6022.70-5.917,604-0.03%
2024/05/07522.6800.0022.75517,6160.03%
2024/05/06722.44222.7022.75517,4430.03%
2024/05/0334.122.17322.2322.0531.117,1590.18%
2024/05/0200.00130.122.1722.15-130.117,079-0.76% 大賣/鉅額交易
2024/04/3000.0025122.0021.95-25116,847-1.49% 大賣/鉅額交易
2024/04/29221.803.322.0921.95-1.316,702-0.01%
2024/04/26221.5500.0021.30216,3610.01%
2024/04/244.121.6500.0021.454.116,3810.03%
2024/04/2300.00122.0521.80-116,347-0.01%
2024/04/22221.3500.0021.70216,5490.01%
2024/04/1920.121.26121.1021.2019.116,4060.12%
2024/04/171421.52321.3521.551115,9850.07%
2024/04/169121.200.521.4521.2590.515,8320.57%
2024/04/1500.0034.122.0521.80-34.115,644-0.22%
2024/04/1200.000.121.8521.85-0.115,6300.00%
2024/04/114.121.9500.0021.954.115,5080.03%
2024/04/100.121.701121.7721.70-1115,388-0.07%
2024/04/0900.00221.5021.50-215,317-0.01%
2024/04/086121.300.521.5521.3560.515,4330.39%
2024/04/03321.107121.1521.00-6815,282-0.44%
2024/04/025.221.2800.0021.355.215,2410.03%
2024/04/0100.00521.7021.50-515,310-0.03%
2024/03/28221.4000.0021.50215,1230.01%
2024/03/271421.5600.0021.501415,3000.09%
2024/03/2600.0011021.6521.65-11015,607-0.70% 大賣/鉅額交易
2024/03/2500.00121.2021.15-115,528-0.01%
2024/03/2100.00821.0621.15-816,166-0.05%
2024/03/20120.7500.0020.65116,4890.01%
2024/03/1900.00220.7320.80-216,585-0.01%
2024/03/18921.12221.0520.95716,6120.04%
2024/03/1500.00721.2621.35-716,667-0.04%
2024/03/1400.002621.0021.05-2616,361-0.16%
2024/03/132020.653620.5520.70-1616,142-0.10%
2024/03/121.520.2000.0020.301.516,0230.01%
2024/03/1100.00520.3520.25-516,155-0.03%
2024/03/086420.07720.1620.305716,1270.35%
2024/03/073.420.040.620.0520.102.816,0870.02%
2024/03/06520.06120.1020.05416,0430.02%
2024/03/05119.902.120.0520.00-1.116,572-0.01%
2024/03/04119.901.219.9120.00-0.216,6610.00%
2024/03/01119.9500.0019.95116,8410.01%
2024/02/29119.951120.0220.10-1016,944-0.06%
2024/02/2610.319.752019.7519.80-9.716,629-0.06%
2024/02/231519.82119.9519.851416,6220.08%
2024/02/228.419.7911.619.7819.95-3.216,800-0.02%
2024/02/211219.7700.0019.901216,7540.07%
2024/02/20119.80119.7019.90016,6740.00%
2024/02/19119.75319.7719.85-216,713-0.01%
2024/02/16119.55319.5819.60-216,791-0.01%
2024/02/151.119.2634.719.3119.40-33.616,844-0.20%
2024/02/05219.157.619.2419.10-5.616,712-0.03%
2024/02/0200.0021.719.2519.35-21.716,645-0.13%
2024/02/0125019.2500.0019.2525016,6241.50% 大買/鉅額交易
2024/01/312119.0510.819.1519.2010.216,5370.06%
2024/01/3000.00119.1019.05-116,479-0.01%
2024/01/290.119.2500.0019.250.116,5910.00%
2024/01/26119.15219.1519.15-116,612-0.01%
2024/01/2400.00218.9518.90-216,709-0.01%
2024/01/23119.0000.0018.90116,8320.01%
2024/01/220.119.0000.0018.950.116,9580.00%
2024/01/19118.950.318.9518.950.816,9550.00%
2024/01/1800.0025618.6518.85-25616,929-1.51% 大賣/鉅額交易
2024/01/173.418.680.418.7018.603.116,8560.02%
2024/01/162.418.891018.9018.80-7.616,532-0.05%
2024/01/152.119.15919.1519.10-6.916,315-0.04%
2024/01/12119.150.419.1919.150.716,6530.00%
2024/01/111.719.3700.0019.351.716,7780.01%
2024/01/1000.00119.3519.30-116,938-0.01%
2024/01/090.119.45719.4019.40-6.917,031-0.04%
2024/01/08619.450.319.4519.405.717,0320.03%
2024/01/050.119.45719.4619.50-6.917,022-0.04%
2024/01/04119.401319.4419.40-1217,284-0.07%
2024/01/034.319.351519.4019.30-10.717,854-0.06%
2024/01/021719.56119.5519.351617,7990.09%
2023/12/2900.00219.8519.70-217,637-0.01%
2023/12/2800.00219.9019.70-217,714-0.01%
2023/12/272019.651219.7219.80817,6220.05%
2023/12/2500.000.219.4519.45-0.217,4950.00%
2023/12/225.119.3000.0019.305.117,5650.03%
2023/12/2100.001019.4519.30-1017,308-0.06%
2023/12/2000.002.219.4119.45-2.216,876-0.01%
2023/12/195.119.50719.6019.50-1.916,373-0.01%
2023/12/182.619.8400.0019.752.616,1350.02%
2023/12/151.119.951520.0020.00-1415,757-0.09%
2023/12/14819.91319.9720.00515,2820.03%
2023/12/130.319.6723.219.7819.80-22.915,093-0.15%
2023/12/1200.001.319.6819.75-1.315,403-0.01%
2023/12/1100.001.119.2119.55-1.115,380-0.01%
2023/12/0800.003.119.2319.25-3.115,346-0.02%
2023/12/0700.00319.2019.05-315,380-0.02%
2023/12/0600.008.319.3019.35-8.315,410-0.05%
2023/12/0500.000.119.1019.15-0.115,2250.00%
2023/12/04119.001.119.0519.10-0.115,1720.00%
2023/12/01118.90118.9518.95015,1650.00%
2023/11/30518.904.118.9718.900.915,1050.01%
2023/11/29118.95919.0018.80-814,500-0.06%
2023/11/28419.08519.0018.85-114,362-0.01%
2023/11/27119.000.119.0018.800.914,5320.01%
2023/11/2400.000.118.8518.85-0.114,4370.00%
2023/11/230.218.85267.418.8818.85-267.214,387-1.86% 大賣/鉅額交易
2023/11/2200.000.118.8518.85-0.114,3150.00%
2023/11/2100.008.618.9618.95-8.614,288-0.06%
2023/11/201718.71118.7018.751614,0770.11%
2023/11/1700.000.118.8818.85-0.114,0870.00%
2023/11/16218.702.618.7718.90-0.614,0420.00%
2023/11/1500.000.118.8018.70-0.113,9520.00%
2023/11/1400.004.118.6518.65-4.113,867-0.03%
2023/11/1300.001.118.5018.50-1.113,856-0.01%
2023/11/1000.000.118.3518.45-0.114,1090.00%
2023/11/0800.001618.4218.40-1614,543-0.11%
2023/11/0700.001.118.3518.35-1.114,571-0.01%
2023/11/061018.401.118.4518.45914,6810.06%
2023/11/030.218.207.518.3018.40-7.315,058-0.05%
2023/11/0200.0010.918.1918.15-10.915,598-0.07%
2023/11/0100.00117.9018.00-116,002-0.01%
2023/10/3100.00117.8517.85-116,308-0.01%
2023/10/300.317.70517.8017.70-4.716,608-0.03%
2023/10/271.117.9500.0017.951.116,6630.01%
2023/10/260.217.93517.8517.85-4.816,943-0.03%
2023/10/25518.1000.0018.05516,9870.03%
2023/10/23118.10118.1018.15017,3420.00%
2023/10/202.418.122.118.1818.200.317,2830.00%
2023/10/190.118.400.718.3618.40-0.617,2750.00%
2023/10/1800.002.218.5018.50-2.217,554-0.01%
2023/10/1700.0037.118.5318.60-37.117,701-0.21%
2023/10/16218.35318.3318.40-117,897-0.01%
2023/10/1300.0014.518.4418.50-14.518,312-0.08%
2023/10/12118.40618.3318.45-518,402-0.03%
2023/10/1100.0046.418.1718.25-46.418,262-0.25%
2023/10/0600.005.617.6617.70-5.617,744-0.03%
2023/10/040.117.1500.0017.150.117,7020.00%
2023/09/2800.00117.4517.40-118,096-0.01%
2023/09/2600.000.317.3517.35-0.318,5190.00%
2023/09/2200.00151.717.3017.30-151.718,769-0.81% 大賣/鉅額交易
2023/09/2111.117.3000.0017.2511.118,9100.06%
2023/09/20017.7000.0017.60018,7460.00%
2023/09/1900.005317.6117.60-5318,864-0.28%
2023/09/18317.5000.0017.55319,1230.02%
2023/09/15217.451.217.7517.650.819,2750.00%
2023/09/140.217.60517.6017.70-4.919,064-0.03%
2023/09/13217.430.617.4517.501.419,0140.01%
2023/09/1200.00617.4117.50-619,374-0.03%
2023/09/07517.10017.2017.25519,6190.03%
2023/09/068.117.2100.0017.158.119,6400.04%
2023/09/05217.2500.0017.35219,6470.01%
2023/09/01217.2800.0017.25219,8220.01%
2023/08/315.117.180.117.2017.10519,8570.03%
2023/08/3000.00217.3517.45-219,538-0.01%
2023/08/2900.00317.3217.30-319,597-0.02%
2023/08/251.117.1500.0017.101.121,1570.01%
2023/08/2400.00417.2517.25-421,332-0.02%
2023/08/23417.180.117.2017.203.921,3770.02%
2023/08/22155.117.1000.0017.20155.121,5930.72% 大買/鉅額交易
2023/08/2122.117.30917.2917.2513.121,6820.06%
2023/08/183.217.14117.2017.102.221,7750.01%
2023/08/17105.516.9500.0016.95105.521,7490.48% 大買/鉅額交易
2023/08/1611.317.1600.0017.0511.321,8370.05%
2023/08/1515.217.3900.0017.2515.221,7810.07%
2023/08/1416.217.631217.5017.504.221,8370.02%
2023/08/11117.951217.9518.00-1121,791-0.05%
2023/08/1000.001.117.8117.95-1.121,795-0.01%
2023/08/0920.317.90117.9017.8519.321,7970.09%
2023/08/08527.218.68118.7018.70526.221,5732.44% 大買/鉅額交易
2023/08/07675.218.691018.7518.80665.221,1753.14% 大買/鉅額交易
2023/08/041,445.518.6600.0018.701,445.520,8036.95% 大買/鉅額交易
2023/08/021,075.118.59123.118.5518.5595220,5414.63% 大買/大賣/鉅額交易
2023/08/0136618.79218.8018.8036420,3561.79% 大買/鉅額交易
2023/07/31318.7056.118.6518.65-53.120,211-0.26%
2023/07/2875.318.532218.5518.5553.320,0730.27%
2023/07/278.218.48518.5018.503.220,0330.02%
2023/07/26218.2530.518.3918.40-28.520,023-0.14%
2023/07/2537.118.0500.0018.0537.120,1260.18%
2023/07/2400.00717.9518.00-720,119-0.03%
2023/07/212018.05118.1518.101919,8860.10%
2023/07/2010.518.10145.118.0518.10-134.619,514-0.69% 大賣/鉅額交易
2023/07/1900.00817.9518.00-819,075-0.04%
2023/07/181517.94418.0618.051118,7360.06%
2023/07/1771.517.963.117.9017.9568.418,3250.37%
2023/07/14117.7517.217.7517.75-16.218,118-0.09%
2023/07/131117.5500.0017.601118,0510.06%
2023/07/1219017.51117.5517.6018918,0531.05% 大買/鉅額交易
2023/07/11117.4500.0017.50117,9820.01%
2023/07/1013017.303017.4017.3510018,0080.56% 大買/
2023/07/073117.1500.0017.153118,0130.17%
2023/07/06123.317.3200.0017.35123.318,0240.68% 大買/鉅額交易
2023/07/05217.70017.6517.65217,7340.01%
2023/07/046017.556.317.5517.7053.717,6140.30%
2023/06/3000.00117.3017.35-117,765-0.01%
2023/06/29017.35017.3517.35017,8330.00%
2023/06/280.217.3000.0017.300.217,7930.00%
2023/06/271617.302417.2517.25-817,880-0.04%
2023/06/2600.00817.2017.35-817,978-0.04%
2023/06/212217.252.217.2117.2519.817,8500.11%
2023/06/201.317.303.617.3017.30-2.217,868-0.01%
2023/06/19417.2500.0017.25417,7800.02%
2023/06/162.217.38517.5517.25-2.817,773-0.02%
2023/06/15217.483.117.5017.50-1.117,789-0.01%
2023/06/144017.45017.4517.454017,9900.22%
2023/06/13017.40617.4417.40-618,241-0.03%
2023/06/123017.408.917.4417.4021.118,2820.12%
2023/06/09217.4500.0017.40218,5670.01%
2023/06/08117.40417.4017.35-318,651-0.02%
2023/06/07117.4000.0017.45118,8460.01%
2023/06/06217.402817.3017.35-2619,036-0.14%
2023/06/0500.00117.3517.30-119,084-0.01%
2023/06/02217.2300.0017.15219,1270.01%
2023/06/01217.250.417.2017.151.619,1100.01%
2023/05/31617.2000.0017.30619,0350.03%
2023/05/302017.2500.0017.152017,6870.11%
2023/05/290.217.20417.2517.15-3.817,761-0.02%
2023/05/2640.117.050.317.1517.1039.818,0390.22%
2023/05/253017.23117.2017.152917,8620.16%
2023/05/2422.217.30117.3017.3521.217,9530.12%
2023/05/233117.404.217.4417.4526.817,8450.15%
2023/05/221.117.31917.4017.40-7.917,791-0.04%
2023/05/195017.24517.2517.254517,6130.26%
2023/05/17217.2500.0017.20217,3890.01%
2023/05/1600.00517.0517.10-517,166-0.03%
2023/05/156.116.86216.8816.904.117,2870.02%
2023/05/12111.316.900.216.9516.90111.117,2870.64% 大買/鉅額交易
2023/05/111517.07117.1517.101417,0340.08%
2023/05/1000.006017.2117.30-6016,965-0.35%
2023/05/0900.001117.3017.30-1116,993-0.06%
2023/05/08717.202417.1917.20-1717,111-0.10%
2023/05/05217.0000.0017.05217,0520.01%
2023/05/0400.00316.9717.00-317,176-0.02%
2023/05/03216.8500.0016.90217,2570.01%
2023/05/0200.00416.7516.85-417,639-0.02%
2023/04/27216.7500.0016.75218,0220.01%
2023/04/26116.65116.6516.65018,0480.00%
2023/04/251016.70416.6516.65617,9350.03%
2023/04/24216.6800.0016.70217,8900.01%
2023/04/21116.6000.0016.70118,1270.01%
2023/04/20816.6700.0016.65818,2590.04%
2023/04/19516.7500.0016.80518,3290.03%
2023/04/180.516.80416.8016.80-3.518,298-0.02%
2023/04/17316.80516.8516.80-218,204-0.01%
2023/04/14116.90016.8516.90118,1510.01%
2023/04/13116.7500.0016.80118,2580.01%
2023/04/122.116.650.616.6516.601.518,1650.01%
2023/04/11816.6800.0016.60818,1950.04%
2023/04/1000.001016.6516.65-1018,010-0.06%
2023/04/07216.551.316.6116.600.718,0170.00%
2023/03/31516.62316.6816.60218,0930.01%
2023/03/30316.5700.0016.55318,8790.02%
2023/03/29416.65516.7016.75-119,673-0.01%
2023/03/28616.600.516.7016.605.520,7240.03%
2023/03/273.916.61516.6016.55-1.122,0840.00%
2023/03/24116.40616.3916.40-523,575-0.02%
2023/03/237.116.301116.3516.40-3.923,691-0.02%
2023/03/22716.44416.3516.40323,7280.01%
2023/03/218.216.1500.0016.108.224,0810.03%
2023/03/2015.315.922115.9215.95-5.824,144-0.02%
2023/03/1714.116.3900.0016.2514.123,8390.06%
2023/03/1610.116.3000.0016.3010.123,7140.04%
2023/03/157.316.586.116.6216.551.223,6580.00%
2023/03/148.116.6100.0016.558.123,6320.03%
2023/03/13116.85516.6516.80-423,698-0.02%
2023/03/102816.93216.9016.852623,8640.11%
2023/03/094717.0100.0017.004724,0800.20%
2023/03/08317.20417.1417.20-125,4290.00%
2023/03/07717.1000.0017.15725,7260.03%
2023/03/061217.062.217.0517.059.826,0920.04%
2023/03/03217.055.117.1017.05-3.126,493-0.01%
2023/03/02217.0800.0017.05226,6750.01%
2023/03/0100.003.117.1417.20-3.126,917-0.01%
2023/02/24417.154.217.2917.20-0.226,9760.00%
2023/02/2300.000.117.3017.35-0.126,6840.00%
2023/02/222.817.18217.1017.200.826,8120.00%
2023/02/2000.00117.4017.35-126,8740.00%
2023/02/173117.351017.4017.402127,0380.08%
2023/02/14617.3000.0017.35627,7740.02%
2023/02/13217.2500.0017.40227,9300.01%
2023/02/102817.1200.0017.202828,0400.10%
2023/02/0910.117.1300.0017.2010.128,0460.04%
2023/02/08417.2600.0017.20428,3460.01%
2023/02/0710.117.35117.3517.35928,4530.03%
2023/02/06125.117.351017.5017.35115.128,5460.40% 大買/鉅額交易
2023/02/0300.00217.4517.45-228,528-0.01%
2023/02/013.117.2500.0017.303.128,5860.01%
2023/01/31417.5600.0017.30428,5540.01%
2023/01/301117.8034.217.7517.90-23.228,334-0.08%
2023/01/17317.7540.817.6217.75-37.828,268-0.13%
2023/01/16217.4000.0017.40228,3370.01%
2023/01/130.117.35717.3117.30-6.928,308-0.02%
2023/01/10117.351117.3617.40-1028,988-0.03%
2023/01/0900.006517.2417.30-6528,967-0.22%
2023/01/06200.116.97317.0016.95197.128,9670.68% 大買/鉅額交易
2023/01/050.116.8500.0016.850.129,2080.00%
2023/01/046.116.6010016.6016.70-93.929,312-0.32%
2023/01/037.216.5900.0016.607.229,5030.02%
2022/12/301.116.81316.9216.75-1.929,370-0.01%
2022/12/290.116.7000.0016.700.129,3830.00%
2022/12/2800.000.416.7016.75-0.429,3520.00%
2022/12/2710.116.8000.0016.8010.129,4560.03%
2022/12/261.116.76116.7516.800.129,6080.00%
2022/12/2330.116.7400.0016.7030.129,9520.10%
2022/12/220.116.6633.117.4717.55-3329,947-0.11%
2022/12/2110416.5000.0016.6010429,0920.36% 大買/鉅額交易
2022/12/204.116.5600.0016.604.128,1900.01%
2022/12/1910.116.7200.0016.7010.127,3070.04%
2022/12/165017.090.117.0016.9049.925,8810.19%
2022/12/151.117.4000.0017.451.124,5050.00%
2022/12/1400.00517.6017.60-524,468-0.02%
2022/12/136.117.4600.0017.406.124,5260.02%
2022/12/12117.6000.0017.80124,5220.00%
2022/12/0911.217.77117.8017.7510.226,5950.04%
2022/12/081.217.7100.0017.951.226,5750.00%
2022/12/0700.00118.0017.90-126,5410.00%
2022/12/05417.90118.0017.95326,5410.01%
2022/12/02117.7500.0017.85126,5780.00%
2022/12/011317.7810217.8517.95-8926,527-0.34% 大賣/
2022/11/302117.652.118.1818.2018.926,3340.07%
2022/11/2900.001.317.6117.75-1.325,062-0.01%
2022/11/250.117.456217.4617.50-61.924,426-0.25%
2022/11/24717.19117.2517.30624,1950.02%
2022/11/2300.002417.2517.25-2424,085-0.10%
2022/11/220.217.151617.0817.15-15.823,860-0.07%
2022/11/21116.80116.9016.85023,5280.00%
2022/11/18116.8000.0016.95123,4730.00%
2022/11/17216.8000.0016.90223,3470.01%
2022/11/1500.00316.9817.00-323,123-0.01%
2022/11/14116.9000.0017.05123,0110.00%
2022/11/11116.70516.7516.80-422,582-0.02%
2022/11/09516.4500.0016.55522,3220.02%
2022/11/0800.00716.4816.50-722,174-0.03%
2022/11/07116.2500.0016.30121,9730.00%
2022/11/0400.001116.1216.25-1122,088-0.05%
2022/11/031815.8600.0016.051822,0660.08%
2022/11/02116.1000.0016.10122,8440.00%
2022/11/0100.00616.3016.30-623,061-0.03%
2022/10/28915.9900.0016.00923,1010.04%
2022/10/271.216.23116.1016.050.223,1110.00%
2022/10/25115.4500.0015.70122,9120.00%
2022/10/24815.7600.0015.80822,8120.04%
2022/10/210.916.2000.0016.150.922,5330.00%
2022/10/20715.9100.0016.10722,5030.03%
2022/10/191916.482616.4416.50-721,861-0.03%
2022/10/18116.6500.0016.70121,5920.00%
2022/10/14616.7200.0016.60621,9000.03%
2022/10/1310216.9900.0016.7510222,0870.46% 大買/鉅額交易
2022/10/1200.0010017.1017.10-10022,299-0.45%
2022/10/1110216.9500.0016.8510222,6350.45% 大買/鉅額交易
2022/10/05217.051217.0016.95-1022,779-0.04%
2022/10/0410216.858817.0016.951422,9100.06% 大買/
2022/10/0300.003016.9016.85-3022,843-0.13%
2022/09/303017.3000.0017.303022,8220.13%
2022/09/29117.001.117.1517.15-0.122,6500.00%
2022/09/28216.8500.0016.90222,4820.01%
2022/09/27117.1000.0017.20122,4100.00%
2022/09/263.317.112.117.1517.151.222,4350.01%
2022/09/224.117.1910117.2017.20-96.922,596-0.43% 大賣/
2022/09/21917.61217.6017.60722,4280.03%
2022/09/201817.54517.6617.601322,2930.06%
2022/09/19717.840.417.8217.756.722,1420.03%
2022/09/16118.203818.5918.45-3721,731-0.17%
2022/09/153.118.040.218.1718.202.919,5900.01%
2022/09/140.918.152.418.1218.00-1.519,489-0.01%
2022/09/12418.25918.2318.30-519,688-0.03%
2022/09/081617.776517.9117.95-4919,807-0.25%
2022/09/07717.45517.6517.45219,5520.01%
2022/09/06117.65317.7517.70-219,360-0.01%
2022/09/05117.703117.4617.65-3019,174-0.16%
2022/09/0200.005717.2517.15-5719,054-0.30%
2022/09/01117.15517.2217.25-419,059-0.02%
2022/08/30217.1500.0017.25218,7430.01%
2022/08/26217.3500.0017.45218,8000.01%
2022/08/2500.00717.2517.40-718,931-0.04%
2022/08/24417.15417.2017.10019,0830.00%
2022/08/22217.2500.0017.25220,0080.01%
2022/08/19117.10217.2017.30-120,3660.00%
2022/08/18217.2000.0017.25220,4150.01%
2022/08/1600.00317.2517.25-320,722-0.01%
2022/08/15317.18217.2017.15121,0940.00%
2022/08/12117.1000.0017.20121,5060.00%
2022/08/1100.001017.1717.20-1021,697-0.05%
2022/08/10616.99416.9816.90221,7250.01%
2022/08/096617.68817.6117.705821,7410.27%
2022/08/08117.25317.2717.35-221,021-0.01%
2022/08/05117.0500.0017.10120,8130.00%
2022/08/03316.7000.0016.80320,7510.01%
2022/08/020.516.802516.5616.85-24.520,909-0.12%
2022/08/011316.7900.0016.801321,1020.06%
2022/07/29316.771416.8716.90-1121,237-0.05%
2022/07/281416.59616.6516.65820,9730.04%
2022/07/26616.3800.0016.35620,9070.03%
2022/07/25216.4000.0016.40220,8760.01%
2022/07/21116.0000.0016.00120,9750.00%
2022/07/2028.116.0200.0015.9028.120,9020.13%
2022/07/1800.001015.7815.80-1020,526-0.05%
2022/07/15915.2500.0015.25920,2010.04%
2022/07/145.115.6000.0015.655.120,1910.03%
2022/07/13115.85115.8515.85020,3580.00%
2022/07/12415.71215.7015.65220,4490.01%
2022/07/11716.2300.0016.15720,3670.03%
2022/07/080.116.8000.0016.600.120,6070.00%
2022/07/07116.3500.0016.30120,6780.00%
2022/07/0500.004.916.7316.85-4.920,955-0.02%
2022/07/04116.6000.0016.60121,1730.00%
2022/06/3000.00316.9016.80-322,043-0.01%
2022/06/289617.05317.0017.059322,5030.41%
2022/06/2700.0019617.3017.10-19623,645-0.83% 大賣/鉅額交易
2022/06/240.117.10117.2017.15-0.923,7600.00%
2022/06/21116.702617.0916.95-2523,936-0.10%
2022/06/20716.7400.0016.40723,9270.03%
2022/06/17216.7300.0016.75223,7830.01%
2022/06/1600.00517.1517.10-523,540-0.02%
2022/06/1520317.1500.0017.1520323,9470.85% 大買/鉅額交易
2022/06/1400.0020016.9017.05-20024,177-0.83% 大賣/鉅額交易
2022/06/13616.941616.8516.95-1024,284-0.04%
2022/06/103.317.2400.0017.203.324,1360.01%
2022/06/0900.000.217.5017.40-0.224,1440.00%
2022/06/0800.00517.6517.60-524,150-0.02%
2022/06/0700.000.317.5517.55-0.324,2890.00%
2022/06/06417.4400.0017.60424,4930.02%
2022/06/02317.5500.0017.70324,9330.01%
2022/06/01617.7700.0017.75625,2840.02%
2022/05/31517.543018.0018.15-2525,359-0.10%
2022/05/3022217.6600.0017.8022224,6800.90% 大買/鉅額交易
2022/05/27517.6500.0017.70524,5790.02%
2022/05/26317.2520017.2017.30-19724,431-0.81% 大賣/鉅額交易
2022/05/24417.4500.0017.40425,0420.02%
2022/05/2320017.5000.0017.5020024,9940.80% 大買/鉅額交易
2022/05/20117.05217.5017.50-124,7440.00%
2022/05/182217.13517.5017.501724,1020.07%
2022/05/1700.001516.8017.05-1523,940-0.06%
2022/05/16716.733116.6516.85-2423,664-0.10%
2022/05/13016.951.516.8316.95-1.523,459-0.01%
2022/05/12416.88216.7816.80223,4970.01%
2022/05/11217.3000.0017.35223,2850.01%
2022/05/10617.2319.117.4817.50-13.123,229-0.06%
2022/05/095.117.212317.2717.20-17.923,175-0.08%
2022/05/06317.72017.8017.75323,1600.01%
2022/05/051.118.20118.3518.050.123,3250.00%
2022/05/0400.000.118.3018.30-0.123,3230.00%
2022/05/03218.20218.1518.20023,5060.00%
2022/04/28918.0400.0018.15923,9260.04%
2022/04/27218.0800.0018.15223,8910.01%
2022/04/26318.500.118.5518.552.924,1050.01%
2022/04/253.518.200.118.2018.253.424,3520.01%
2022/04/22518.480.118.6018.604.924,1880.02%
2022/04/21118.2000.0018.25124,3210.00%
2022/04/2000.00118.2518.25-124,6270.00%
2022/04/19418.28318.3018.35124,9430.00%
2022/04/18818.11218.0518.10625,1840.02%
2022/04/15518.52218.5318.50325,1930.01%
2022/04/1417.418.6110.518.7018.506.925,2780.03%
2022/04/13218.8510.118.8919.05-8.125,156-0.03%
2022/04/1200.0013.118.8518.85-13.125,076-0.05%
2022/04/11818.94219.0019.00624,9710.02%
2022/04/081718.9014.219.0019.052.824,7000.01%
2022/04/074418.903518.9118.65924,4900.04%
2022/04/06918.76318.9819.10623,7290.03%
2022/04/015.218.625218.6018.70-46.823,394-0.20%
2022/03/31139.118.457818.6018.4061.123,0680.26% 大買/
2022/03/30118.1098.317.9318.35-97.322,484-0.43%
2022/03/29417.3100.0017.30421,3100.02%
2022/03/282.617.38217.5817.550.621,0880.00%
2022/03/25617.4500.0017.50621,0310.03%
2022/03/243317.643117.7517.75220,9060.01%
2022/03/23217.733417.6617.75-3220,874-0.15%
2022/03/22717.324417.3017.45-3720,749-0.18%
2022/03/21617.3300.0017.35620,8440.03%
2022/03/186917.6100.0017.306920,8480.33%
2022/03/1700.00717.4217.40-720,512-0.03%
2022/03/1600.00516.9917.10-520,532-0.02%
2022/03/15016.9900.0017.00020,4710.00%
2022/03/147016.96117.0017.006920,5350.34%
2022/03/1100.0021.116.9516.90-21.120,591-0.10%
2022/03/105016.91216.7516.904820,6130.23%
2022/03/092316.4500.0016.402320,6040.11%
2022/03/081216.533116.4016.40-1920,374-0.09%
2022/03/077.316.707616.8516.80-68.719,954-0.34%
2022/03/04417.1900.0017.10420,3160.02%
2022/03/0300.00917.4517.50-920,250-0.04%
2022/03/02117.25617.2317.40-520,483-0.02%
2022/03/0100.00317.3017.20-320,422-0.01%
2022/02/25117.05216.9317.10-120,4780.00%
2022/02/2422.517.152117.2917.201.520,2470.01%
2022/02/23617.310.117.3517.455.919,9620.03%
2022/02/222817.262917.3417.40-120,0430.00%
2022/02/21117.45217.5017.55-120,1950.00%
2022/02/18117.4500.0017.40120,4900.00%
2022/02/17317.47117.5017.40220,5790.01%
2022/02/160.717.404.517.4617.40-3.820,750-0.02%
2022/02/15917.2700.0017.25921,0640.04%
2022/02/14817.210.117.3017.407.921,2270.04%
2022/02/111117.311417.4317.35-321,089-0.01%
2022/02/103217.37117.4017.453121,0820.15%
2022/02/09117.402817.4417.50-2720,990-0.13%
2022/02/0821.117.15717.2317.3514.120,9090.07%
2022/02/07316.805416.8317.05-5120,573-0.25%
2022/01/2616.316.3400.0016.4516.320,1660.08%
2022/01/251716.2700.0016.401720,1420.08%
2022/01/241216.33316.3516.55920,0080.04%
2022/01/212416.4600.0016.502419,9750.12%
2022/01/20716.74216.8516.75519,7060.03%
2022/01/191916.9510.817.0216.958.219,5650.04%
2022/01/18617.1511.217.1217.10-5.219,333-0.03%
2022/01/1700.001616.6816.70-1618,968-0.08%
2022/01/146.116.811516.7016.70-8.918,934-0.05%
2022/01/131116.59516.6216.70618,9230.03%
2022/01/1220.216.391.316.3316.4518.918,5480.10%
2022/01/11916.4110.116.4316.55-1.118,182-0.01%
2022/01/1013.516.44116.3016.3512.517,7780.07%
2022/01/071116.67916.6416.55217,5340.01%
2022/01/06116.503416.3516.50-3317,290-0.19%
2022/01/05316.231216.3016.30-917,151-0.05%
2022/01/04116.153.116.2016.20-2.117,180-0.01%
2022/01/03516.1500.0016.10517,1440.03%
2021/12/30016.2000.0016.15017,1340.00%
2021/12/29116.251716.1916.25-1617,244-0.09%
2021/12/28016.004216.0016.05-4217,275-0.24%
2021/12/27016.0000.0015.95017,2800.00%
2021/12/24115.9500.0015.95117,6010.01%
2021/12/2300.00115.9016.00-117,704-0.01%
2021/12/21215.908115.8015.90-7917,879-0.44%
2021/12/20715.7000.0015.75717,8860.04%
2021/12/17515.85515.9015.90017,8350.00%
2021/12/16515.8000.0015.75517,7990.03%
2021/12/150.115.85715.8915.85-6.917,991-0.04%
2021/12/14815.672.515.7715.655.518,3020.03%
2021/12/132615.901116.0015.851518,3140.08%
2021/12/1061.115.8620.315.9415.9540.818,2350.22%
2021/12/0900.00715.6915.70-718,101-0.04%
2021/12/080.315.551515.6015.55-14.718,107-0.08%
2021/12/0700.00115.5015.50-118,006-0.01%
2021/12/06215.305115.2015.35-4918,022-0.27%
2021/12/03615.250.315.2615.205.718,1790.03%
2021/12/011.115.1000.0015.151.117,9520.01%
2021/11/3000.001415.0515.30-1418,025-0.08%
2021/11/291.115.00414.9615.00-2.917,460-0.02%
2021/11/265.115.2100.0015.155.117,5560.03%
2021/11/2500.003015.5515.50-3017,543-0.17%
2021/11/241315.52315.5515.501017,7280.06%
2021/11/235.115.253315.3015.30-27.917,949-0.16%
2021/11/228.215.281515.1715.20-6.817,786-0.04%
2021/11/19215.2018.315.0915.10-16.317,608-0.09%
2021/11/187.615.1620.515.1015.20-12.917,542-0.07%
2021/11/173.314.9572.614.9615.00-69.317,430-0.40%
2021/11/1600.00114.6514.75-117,275-0.01%
2021/11/15514.681.114.7914.703.917,5000.02%
2021/11/12114.502314.5114.55-2217,586-0.13%
2021/11/1100.001.414.2614.35-1.417,621-0.01%
2021/11/1000.001314.2014.20-1317,677-0.07%
2021/11/09514.1500.0014.15517,8490.03%
2021/11/0800.002014.2014.20-2019,488-0.10%
2021/11/0400.00214.1514.15-221,225-0.01%
2021/11/03114.1500.0014.20121,6620.00%
2021/11/0200.003814.1814.15-3822,030-0.17%
2021/10/29414.081514.1014.15-1122,652-0.05%
2021/10/2700.0031514.1514.20-31522,965-1.37% 大賣/鉅額交易
2021/10/2600.001514.1014.15-1523,721-0.06%
2021/10/2200.00114.0514.05-124,4060.00%
2021/10/21114.00214.0514.00-124,6660.00%
2021/10/18113.95414.0013.90-324,547-0.01%
2021/10/15213.8000.0013.85224,7050.01%
2021/10/140.213.9000.0013.800.225,1940.00%
2021/10/1300.004013.9013.90-4025,692-0.16%
2021/10/08213.8500.0013.80226,3970.01%
2021/10/0700.0028.913.9113.90-28.926,798-0.11%
2021/10/05213.701413.7413.80-1227,872-0.04%
2021/10/04113.70113.7013.75028,2430.00%
2021/10/012113.7500.0013.702128,4940.07%
2021/09/291113.8000.0013.901128,5910.04%
2021/09/28713.8700.0013.85728,5140.02%
2021/09/2700.00614.0014.00-628,525-0.02%
2021/09/2400.000.813.9513.95-0.828,6130.00%
2021/09/23213.9510.613.9513.85-8.628,694-0.03%
2021/09/223913.8000.0013.853928,6630.14%
2021/09/17213.953014.0013.95-2828,334-0.10%
2021/09/160.114.154114.1014.10-40.928,048-0.15%
2021/09/15514.0500.0014.05527,9640.02%
2021/09/130.814.100.114.0514.100.727,8900.00%
2021/09/1000.001214.1014.05-1228,048-0.04%
2021/09/090.114.00414.0314.00-3.928,506-0.01%
2021/09/08514.00414.0114.05128,4960.00%
2021/09/0710.714.0000.0014.0010.728,4480.04%
2021/09/06114.005014.0514.05-4928,798-0.17%
2021/09/031514.057014.0014.10-5529,075-0.19%
2021/09/022.213.9300.0014.002.228,9020.01%
2021/09/01214.0000.0014.00228,7280.01%
2021/08/3100.001014.2514.25-1028,492-0.04%
2021/08/30314.201514.1614.25-1228,405-0.04%
2021/08/27314.05414.0014.05-128,1910.00%
2021/08/2600.000.113.6513.70-0.127,7710.00%
2021/08/2500.00013.6013.65027,7450.00%
2021/08/2400.005013.4513.60-5027,751-0.18%
2021/08/2350.213.6500.0013.5050.227,7580.18%
2021/08/20513.62113.6513.60427,8500.01%
2021/08/1900.00413.6013.65-428,567-0.01%
2021/08/182213.605013.6013.65-2828,331-0.10%
2021/08/17113.401913.3213.55-1828,179-0.06%
2021/08/13513.262013.3013.35-1527,802-0.05%
2021/08/124713.26513.2513.304227,6980.15%
2021/08/111314.22214.2514.201126,1850.04%
2021/08/103514.201014.2014.202525,3360.10%
2021/08/09414.2300.0014.20425,4050.02%
2021/08/053214.2000.0014.253225,8790.12%
2021/08/04714.211114.2014.20-426,968-0.01%
2021/08/0355614.1200.0014.1555627,2542.04% 大買/鉅額交易
2021/08/02314.102214.2014.20-1927,897-0.07%
2021/07/3057514.1100.0014.0557528,0772.05% 大買/鉅額交易
2021/07/291,00014.1410.114.2014.2099028,3543.49% 大買/鉅額交易
2021/07/2850014.044.214.0514.10495.828,4641.74% 大買/鉅額交易
2021/07/27714.1400.0014.15728,7640.02%
2021/07/26114.301014.3514.30-928,917-0.03%
2021/07/2330014.2510.214.3014.25289.829,0211.00% 大買/鉅額交易
2021/07/2200.00214.3014.30-229,081-0.01%
2021/07/2115114.30714.1314.2014429,2140.49% 大買/鉅額交易
2021/07/2023214.3200.0014.2023229,5010.79% 大買/鉅額交易
2021/07/1920014.35214.3514.4519829,0490.68% 大買/鉅額交易
2021/07/1650714.231814.3214.3548929,1671.68% 大買/鉅額交易
2021/07/1560214.202.514.2014.25599.528,7952.08% 大買/鉅額交易
2021/07/1400.00214.1514.15-228,720-0.01%
2021/07/13714.133514.2314.10-2828,766-0.10%
2021/07/12114.00514.1514.00-428,224-0.01%
2021/07/09113.9562.914.0213.95-61.927,986-0.22%
2021/07/0800.00513.9513.95-527,623-0.02%
2021/07/0700.00113.8513.80-127,5110.00%
2021/07/0600.0013.113.8013.80-13.127,494-0.05%
2021/07/05213.651.813.6813.750.227,4000.00%
2021/07/01113.705313.7013.70-5227,361-0.19%
2021/06/2900.00113.7513.75-127,5000.00%
2021/06/28113.800.213.7513.750.827,7290.00%
2021/06/25213.75313.8013.80-127,8910.00%
2021/06/2400.001.213.6113.70-1.227,8400.00%
2021/06/23213.681313.7013.60-1127,924-0.04%
2021/06/2200.00113.5513.50-128,0240.00%
2021/06/21113.50813.5213.50-728,231-0.02%
2021/06/18213.557.113.6413.55-5.128,091-0.02%
2021/06/171313.5500.0013.601328,0090.05%
2021/06/1600.001013.7013.70-1029,300-0.03%
2021/06/15413.6300.0013.55429,3130.01%
2021/06/110.313.7010.213.7413.75-9.929,216-0.03%
2021/06/1000.001313.5013.65-1329,178-0.04%
2021/06/09213.5810.613.5813.60-8.629,494-0.03%
2021/06/08013.703213.6513.65-3229,606-0.11%
2021/06/070.113.551.213.4213.65-1.129,9610.00%
2021/06/04313.652113.6513.70-1830,063-0.06%
2021/06/031213.6500.0013.701230,2980.04%
2021/06/020.113.602713.6413.65-2730,346-0.09%
2021/06/0100.001013.6013.55-1030,381-0.03%
2021/05/3100.001213.5413.55-1230,598-0.04%
2021/05/281513.4925.113.5013.45-10.130,808-0.03%
2021/05/271113.35013.4013.501130,6050.04%
2021/05/26113.35313.4013.45-230,188-0.01%
2021/05/25213.401413.3913.30-1230,352-0.04%
2021/05/2400.001413.2213.25-1430,325-0.05%
2021/05/211.113.251013.3013.20-930,476-0.03%
2021/05/19113.00313.0513.05-230,503-0.01%
2021/05/1810513.051813.0913.058730,6390.28% 大買/
2021/05/1711.312.746912.6712.60-57.830,849-0.19%
2021/05/1426.113.131013.0513.1516.130,3940.05%
2021/05/13435.113.05112.8513.00434.129,9351.45% 大買/鉅額交易
2021/05/1220.213.0326.513.4013.05-6.329,135-0.02%
2021/05/1153.913.7022613.6113.70-172.127,745-0.62% 大賣/鉅額交易
2021/05/1014613.919313.9014.005327,1920.19% 大買/
2021/05/0740.513.686713.6913.65-26.526,614-0.10%
2021/05/0637.213.6723.113.5013.6014.126,3750.05%
2021/05/05813.20313.3213.25525,4300.02%
2021/05/048613.141313.3313.207325,0440.29%
2021/05/03113.35613.3913.35-524,410-0.02%
2021/04/29313.380.913.3013.302.124,0740.01%
2021/04/2811.513.452013.4313.50-8.523,998-0.04%
2021/04/27113.5000.0013.50124,3450.00%
2021/04/262113.482113.5013.50024,1590.00%
2021/04/232.613.261213.3013.30-9.423,710-0.04%
2021/04/22513.461813.4113.30-1323,796-0.05%
2021/04/21113.302613.3013.30-2523,455-0.11%
2021/04/201513.255813.2613.35-4323,374-0.18%
2021/04/191513.11322.413.1113.25-307.423,273-1.32% 大賣/鉅額交易
2021/04/161312.96212.9513.001122,9270.05%
2021/04/15612.87212.8012.95423,2020.02%
2021/04/1400.001712.7412.80-1722,925-0.07%
2021/04/13812.791112.7012.75-323,111-0.01%
2021/04/122512.722512.7512.80023,0490.00%
2021/04/092812.57512.6012.552323,0280.10%
2021/04/0800.00212.6012.60-223,110-0.01%
2021/04/0700.000.112.5512.65-0.123,6740.00%
2021/04/061312.620.412.6012.6012.623,6590.05%
2021/04/01512.69212.7012.65323,5430.01%
2021/03/31512.701012.7512.85-523,224-0.02%
2021/03/3000.004512.6712.70-4522,972-0.20%
2021/03/2900.001712.5912.60-1722,771-0.07%
2021/03/26712.49512.5512.45222,6430.01%
2021/03/25412.456212.4912.50-5822,525-0.26%
2021/03/247.112.3414.112.3712.35-722,371-0.03%
2021/03/232112.343512.3512.35-1422,113-0.06%
2021/03/22512.152012.3112.30-1522,136-0.07%
2021/03/19612.18512.2512.05121,9670.00%
2021/03/181312.301012.3312.25320,5990.01%
2021/03/1716.112.295.512.3312.3010.620,6140.05%
2021/03/163.112.351212.3412.35-8.920,554-0.04%
2021/03/15220.512.301012.3312.30210.520,5061.03% 大買/鉅額交易
2021/03/126212.082412.0612.153820,8840.18%
2021/03/1161.312.075.912.1612.0055.420,9630.26%
2021/03/10312.001111.9812.05-820,806-0.04%
2021/03/097.211.853711.9511.95-29.820,687-0.14%
2021/03/05511.7000.0011.75520,7160.02%
2021/03/0400.00111.7511.80-121,4200.00%
2021/03/0300.0051.411.8611.85-51.421,538-0.24%
2021/02/264511.661011.7511.653521,3480.16%
2021/02/251311.901211.9111.95121,0390.00%
2021/02/242011.792011.8211.80020,8310.00%
2021/02/236.111.6900.0011.756.120,7760.03%
2021/02/221011.635511.6511.65-4521,140-0.21%
2021/02/190.111.552411.5111.60-2421,098-0.11%
2021/02/18411.605.511.6011.60-1.521,118-0.01%
2021/02/172.111.452911.5211.60-26.921,064-0.13%
2021/02/051011.10111.2011.20920,4830.04%
2021/02/04111.15411.1511.15-320,569-0.01%
2021/02/03211.10162.711.1011.10-160.720,996-0.77% 大賣/鉅額交易
2021/02/0200.001411.1611.10-1421,398-0.07%
2021/02/010.111.10111.1011.10-0.921,4570.00%
2021/01/294211.0500.0010.954221,3820.20%
2021/01/281.511.05211.0511.05-0.521,1330.00%
2021/01/27311.1000.0011.10320,9570.01%
2021/01/26411.0800.0011.10420,8430.02%
2021/01/25611.081111.1011.15-520,842-0.02%
2021/01/2200.00511.1511.10-520,843-0.02%
2021/01/210.511.2010.411.2711.15-9.920,762-0.05%
2021/01/201311.1400.0011.101320,5780.06%
2021/01/1910.211.35211.4011.358.220,0800.04%
2021/01/18711.3400.0011.35719,9990.04%
2021/01/15211.3800.0011.40219,8860.01%
2021/01/1400.00511.6011.50-519,878-0.03%
2021/01/13111.4512.411.4911.50-11.419,627-0.06%
2021/01/1200.001011.4511.45-1019,492-0.05%
2021/01/117511.65211.6211.657319,3960.38%
2021/01/08611.5511011.5811.65-10419,235-0.54% 大賣/鉅額交易
2021/01/07211.40211.4511.45018,7140.00%
2021/01/065.511.3000.0011.405.518,6620.03%
2021/01/0500.00511.5011.45-518,322-0.03%
2021/01/04211.501511.5011.45-1318,419-0.07%
2020/12/31311.45211.4011.45118,2430.01%
2020/12/3015.511.391211.4511.503.518,1320.02%
2020/12/2900.004.311.1811.20-4.317,641-0.02%
2020/12/2800.00511.1511.20-517,606-0.03%
2020/12/240.111.10611.1511.15-5.917,719-0.03%
2020/12/2200.00211.1511.15-217,863-0.01%
2020/12/210.411.1500.0011.200.418,0960.00%
2020/12/180.211.2000.0011.100.218,1200.00%
2020/12/170.111.15111.1511.20-0.918,0750.00%
2020/12/161.111.11011.1511.201.118,0520.01%
2020/12/15611.04111.0511.05518,0330.03%
2020/12/101211.07111.1011.051117,5770.06%
2020/12/093.111.05111.0511.052.117,3920.01%
2020/12/084.111.0800.0011.004.117,1910.02%
2020/12/0700.00011.2011.20016,4440.00%
2020/12/0400.005011.3011.30-5016,266-0.31%
2020/12/030.111.2000.0011.200.116,0700.00%
2020/12/0200.00111.2011.25-115,982-0.01%
2020/12/0100.0015411.2011.25-15415,858-0.97% 大賣/鉅額交易
2020/11/30111.1000.0011.10115,8790.01%
2020/11/275011.303.811.3311.3546.215,1620.30%
2020/11/2600.000.811.2511.30-0.814,864-0.01%
2020/11/2500.00111.2511.30-115,083-0.01%
2020/11/23111.25211.2511.30-114,730-0.01%
2020/11/20511.201211.2011.25-714,677-0.05%
2020/11/190.111.25311.2811.30-2.914,630-0.02%
2020/11/181111.1500.0011.201114,0770.08%
2020/11/16411.2300.0011.25414,0650.03%
2020/11/1300.00111.1511.20-113,903-0.01%
2020/11/12111.1550.411.1511.20-49.413,888-0.36%
2020/11/113.111.354011.3611.35-36.913,541-0.27%
2020/11/105.711.193911.2011.20-33.313,181-0.25%
2020/11/09611.031611.0411.05-1012,813-0.08%
2020/11/06210.954.310.9410.95-2.312,750-0.02%
2020/11/0500.00511.0011.00-512,937-0.04%
2020/11/0400.005510.9010.95-5513,056-0.42%
2020/11/02210.751410.8710.90-1213,403-0.09%
2020/10/30410.7300.0010.70413,4450.03%
2020/10/29610.7500.0010.75613,3860.04%
2020/10/28510.8000.0010.80513,5270.04%
2020/10/271210.851.410.8310.8010.613,8110.08%
2020/10/2600.00010.9010.90014,0710.00%
2020/10/21110.8500.0010.80115,1570.01%
2020/10/1900.00310.9010.90-315,702-0.02%
2020/10/16410.7500.0010.75415,9010.03%
2020/10/14110.8000.0010.80116,7300.01%
2020/10/0800.00110.7510.85-117,365-0.01%
2020/10/071210.7500.0010.751217,5650.07%
2020/10/06310.8000.0010.80317,7520.02%
2020/10/05510.8000.0010.80517,8330.03%
2020/09/25410.63510.6510.60-119,196-0.01%
2020/09/248.710.5600.0010.508.719,2670.05%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/21510.90810.9010.85-319,843-0.02%
2020/09/1800.00510.9510.95-520,153-0.02%
2020/09/17110.9000.0010.85120,2630.00%
2020/09/1600.000.710.9510.95-0.720,5170.00%
2020/09/140.710.9000.0010.900.721,2320.00%
2020/09/100.510.9010.510.9010.90-1021,819-0.05%
2020/09/0800.001110.9010.95-1122,184-0.05%
2020/09/0700.00110.8510.85-122,6260.00%
2020/09/04510.8000.0010.80524,1210.02%
2020/09/03210.952510.8510.90-2324,993-0.09%
2020/09/028.210.8500.0010.908.225,3490.03%
2020/09/0100.001010.8510.85-1025,713-0.04%
2020/08/3100.00410.9010.80-425,998-0.02%
2020/08/27210.8500.0010.85226,5430.01%
2020/08/20610.75910.7310.75-328,221-0.01%
2020/08/1800.00510.9511.00-528,130-0.02%
2020/08/1700.003011.0011.00-3028,316-0.11%
2020/08/140.311.0000.0011.000.328,4170.00%
2020/08/1300.00310.9011.00-328,396-0.01%
2020/08/113210.938.210.9710.9023.828,4760.08%
2020/08/1000.001311.0010.95-1328,346-0.05%
2020/08/07110.9000.0010.85128,2850.00%
2020/08/0600.00110.9510.95-128,1490.00%
2020/08/041010.701010.7510.75028,1630.00%
2020/08/031010.702010.6810.65-1028,128-0.04%
2020/07/3100.00510.7010.65-527,928-0.02%
2020/07/301710.691010.7010.65727,7970.03%
2020/07/29110.6000.0010.65127,5810.00%
2020/07/281.810.652810.6210.60-26.227,535-0.10%
2020/07/27410.6500.0010.65427,3800.01%
2020/07/247.310.8116.210.8010.80-8.926,991-0.03%
2020/07/23110.900.110.9010.900.926,6970.00%
2020/07/22110.9500.0010.90126,5630.00%
2020/07/217210.881010.9510.856226,3510.24%
2020/07/20710.9000.0011.00725,9280.03%
2020/07/17311.0000.0010.95325,8080.01%
2020/07/16210.902011.0010.90-1825,665-0.07%
2020/07/1511010.95610.9310.9510425,5120.41% 大買/鉅額交易
2020/07/1424.610.901211.0010.9012.625,4190.05%
2020/07/106810.9400.0010.956825,3510.27%
2020/07/09411.00111.0011.00325,2480.01%
2020/07/081911.0600.0011.051925,0040.08%
2020/07/071011.05411.1011.10624,7850.02%
2020/07/06111.102511.1011.15-2424,398-0.10%
2020/07/032210.9500.0010.902224,0770.09%
2020/07/021910.811010.8510.90924,0480.04%
2020/07/01810.9000.0010.90823,7590.03%
2020/06/302810.9600.0010.852823,7560.12%
2020/06/292910.91510.9010.902423,7140.10%
2020/06/241011.0400.0011.101023,5940.04%
2020/06/231111.0000.0011.051123,5560.05%
2020/06/2200.00111.0511.10-123,4170.00%
2020/06/19411.0600.0011.00423,6590.02%
2020/06/181911.151011.1011.10923,3430.04%
2020/06/177211.25511.2511.256723,3590.29%
2020/06/1600.001011.3511.25-1023,853-0.04%
2020/06/15711.092011.1311.05-1324,606-0.05%
2020/06/124011.141711.2111.202324,8330.09%
2020/06/1113611.6611011.5411.452624,9170.10% 大買/大賣/
2020/06/103912.32140.712.3012.35-101.723,727-0.43% 大賣/鉅額交易
2020/06/0922212.270.212.2512.25221.823,4230.95% 大買/鉅額交易
2020/06/081312.28151.912.3012.30-138.923,384-0.59% 大賣/鉅額交易
2020/06/055012.254012.2512.201023,1000.04%
2020/06/0430312.201012.3012.2029323,1291.27% 大買/鉅額交易
2020/06/03312.2020112.2712.20-19823,358-0.85% 大賣/鉅額交易
2020/06/02212.102812.1412.10-2623,335-0.11%
2020/06/01211.953111.9911.95-2923,476-0.12%
2020/05/293211.85411.8211.802823,4780.12%
2020/05/281511.81811.9511.75722,6850.03%
2020/05/271111.85411.8111.80722,7920.03%
2020/05/2617011.6728111.7511.75-11122,934-0.48% 大買/大賣/鉅額交易
2020/05/25511.5000.0011.60522,8750.02%
2020/05/222311.570.411.6511.5522.622,9960.10%
2020/05/21211.75511.8011.80-323,081-0.01%
2020/05/20711.6500.0011.65723,1850.03%
2020/05/1900.001011.7511.70-1023,348-0.04%
2020/05/184411.562011.5011.502423,3960.10%
2020/05/151311.745011.6511.65-3723,265-0.16%
2020/05/141411.746011.7911.70-4623,146-0.20%
2020/05/126011.8111211.8811.80-5223,016-0.23% 大賣/
2020/05/1100.007111.7811.80-7122,932-0.31%
2020/05/08211.5500.0011.55222,9110.01%
2020/05/0700.00311.6011.55-322,995-0.01%
2020/05/062111.521011.6011.501123,0370.05%
2020/05/05311.6500.0011.70323,1660.01%
2020/05/048911.672011.7811.706923,2480.30%
2020/04/306011.9530.212.0712.2029.823,2840.13%
2020/04/29111.751511.8211.75-1423,423-0.06%
2020/04/285011.555011.5211.55023,7340.00%
2020/04/2700.0011011.4311.50-11024,393-0.45% 大賣/鉅額交易
2020/04/2361.411.25711.3511.3054.424,5940.22%
2020/04/221311.251011.3511.35324,5510.01%
2020/04/213011.538411.5711.40-5424,596-0.22%
2020/04/201011.75215.511.8311.90-205.524,479-0.84% 大賣/鉅額交易
2020/04/161011.751411.8111.80-424,653-0.02%
2020/04/1500.006011.8811.90-6024,575-0.24%
2020/04/141211.55311.5011.55924,5330.04%
2020/04/131411.36111.3511.301324,5240.05%
2020/04/1011.711.561711.5911.60-5.324,591-0.02%
2020/04/0900.00511.3811.30-524,663-0.02%
2020/04/08111.251011.2511.25-924,577-0.04%
2020/04/0700.006.111.1511.10-6.124,406-0.02%
2020/04/061511.031011.1011.05524,2540.02%
2020/04/0100.006011.0511.00-6023,907-0.25%
2020/03/3100.004011.0011.05-4023,710-0.17%
2020/03/304010.834010.9110.90023,3970.00%
2020/03/276711.111611.0811.055123,2600.22%
2020/03/262110.8500.0010.952123,1820.09%
2020/03/253810.7611010.8410.85-7223,523-0.31% 大賣/
2020/03/2410410.41810.5110.359623,2290.41% 大買/
2020/03/23210.30110.1010.10123,1590.00%
2020/03/2038.110.083810.2310.600.122,9800.00%
2020/03/19309.65219.629.68922,3030.04%
2020/03/181410.101110.2510.10321,8440.01%
2020/03/171010.250.810.3510.309.221,4990.04%
2020/03/16310.8300.0010.70320,9730.01%
2020/03/135210.95111.0011.305120,6240.25%
2020/03/12111.80611.8111.75-519,865-0.03%
2020/03/11312.4300.0012.35319,3370.02%
2020/03/1000.0010.712.3712.50-10.719,260-0.06%
2020/03/0900.001512.6512.55-1519,008-0.08%
2020/03/06212.8500.0012.80218,5000.01%
2020/03/052812.9200.0012.902818,1100.15%
2020/03/04513.1000.0013.00517,7740.03%
2020/03/02313.05413.0013.00-117,480-0.01%
2020/02/2700.00113.0013.00-117,635-0.01%
2020/02/2600.00112.9513.05-117,324-0.01%
2020/02/24113.0500.0013.00116,9680.01%
2020/02/21113.10413.0513.10-316,656-0.02%
2020/02/20713.2500.0013.15716,4290.04%
2020/02/19113.303.413.2913.30-2.416,209-0.01%
2020/02/1700.00213.0513.10-216,198-0.01%
2020/02/14213.0500.0013.10216,3060.01%
2020/02/13213.0500.0013.05216,3110.01%
2020/02/12113.1000.0013.05116,3100.01%
2020/02/11213.1000.0013.10216,1290.01%
2020/02/1000.00413.0513.10-416,075-0.02%
2020/02/0700.001013.0513.05-1015,998-0.06%
2020/02/06113.10113.1013.15016,1070.00%
2020/02/05513.05213.1013.05315,8160.02%
2020/02/041113.02113.0013.101015,7100.06%
2020/02/03312.9514.912.9013.00-11.915,507-0.08%
2020/01/311012.95512.9512.90515,1120.03%
2020/01/30412.98912.9012.80-514,713-0.03%
2020/01/20713.461613.4713.50-914,010-0.06%
2020/01/1700.00813.2813.35-813,930-0.06%
2020/01/16613.2000.0013.20613,7860.04%
2020/01/15213.1500.0013.20213,7300.01%
2020/01/14413.0600.0013.15413,6140.03%
2020/01/13113.050.213.0513.050.813,5130.01%
2020/01/1000.00513.1013.15-513,197-0.04%
2020/01/08512.90212.9512.95313,0600.02%
2020/01/0600.002.413.0013.00-2.412,833-0.02%
2020/01/03112.9500.0013.05112,7050.01%
2020/01/0200.000.113.0013.05-0.112,6780.00%
2019/12/3000.0014.513.1013.15-14.512,575-0.12%
2019/12/27513.151513.1313.20-1012,551-0.08%
2019/12/25513.1500.0013.10512,8170.04%
2019/12/2300.00613.2813.25-613,059-0.05%
2019/12/2000.00913.2813.25-913,450-0.07%
2019/12/1900.00213.2013.15-213,203-0.02%
2019/12/1800.00813.0613.15-813,333-0.06%
2019/12/1700.0021.513.0013.10-21.513,498-0.16%
2019/12/1600.0025.113.0713.05-25.113,379-0.19%
2019/12/1300.005813.1013.05-5813,405-0.43%
2019/12/1200.00113.0012.95-113,011-0.01%
2019/12/111112.82112.9012.901012,8730.08%
2019/12/10612.7800.0012.80612,8780.05%
2019/12/09512.8500.0012.85512,8590.04%
2019/12/06412.9000.0012.95412,9350.03%
2019/12/05512.85212.9512.95313,0190.02%
2019/12/04512.850.912.9012.954.112,9540.03%
2019/12/0300.004012.8512.95-4012,994-0.31%
2019/11/291312.9400.0012.851312,9670.10%
2019/11/28113.005.513.0413.05-4.512,941-0.04%
2019/11/271012.9000.0013.001013,3170.08%
2019/11/261013.001812.9612.85-813,493-0.06%
2019/11/2500.002012.8512.80-2013,008-0.15%
2019/11/22412.8000.0012.80413,3290.03%
2019/11/21212.8000.0012.90213,4470.01%
2019/11/20112.8500.0012.90113,4300.01%
2019/11/1900.000.912.8012.90-0.913,416-0.01%
2019/11/151312.8800.0012.901313,7210.09%
2019/11/1300.00312.7512.75-313,878-0.02%
2019/11/1200.001012.7012.70-1014,051-0.07%
2019/11/111012.655612.6412.70-4614,191-0.32%
2019/11/084012.686112.6512.70-2114,261-0.15%
2019/11/0700.002012.6512.60-2014,631-0.14%
2019/11/060.112.7000.0012.700.114,7420.00%
2019/11/0500.002212.6012.65-2214,906-0.15%
2019/11/0400.001312.5512.60-1314,944-0.09%
2019/10/3100.00212.5512.50-215,598-0.01%
2019/10/3000.00212.5012.60-215,754-0.01%
2019/10/29112.6000.0012.55115,9070.01%
2019/10/2500.00312.6012.60-316,091-0.02%
2019/10/2400.002912.5012.50-2916,180-0.18%
2019/10/23112.4000.0012.40116,2550.01%
2019/10/22112.45212.5012.55-116,419-0.01%
2019/10/2100.0025512.4012.45-25516,514-1.54% 大賣/鉅額交易
2019/10/1800.00212.3512.35-216,557-0.01%
2019/10/1700.006.312.2512.30-6.316,639-0.04%
2019/10/1600.00300.112.3512.35-300.116,672-1.80% 大賣/鉅額交易
2019/10/1500.00365.512.3012.30-365.516,818-2.17% 大賣/鉅額交易
2019/10/081012.251.612.2312.258.417,0500.05%
2019/10/071012.2000.0012.201017,5580.06%
2019/10/035012.05212.1012.154818,4930.26%
2019/09/27112.1500.0012.10118,7550.01%
2019/09/26212.2000.0012.30218,7160.01%
2019/09/252712.0700.0012.202718,7020.14%
2019/09/2400.00312.2012.30-318,337-0.02%
2019/09/2320012.40112.3512.2519918,2441.09% 大買/鉅額交易
2019/09/204012.45712.5012.453318,1280.18%
2019/09/1900.003212.6012.55-3217,766-0.18%
2019/09/17112.40212.5012.50-117,688-0.01%
2019/09/123012.4500.0012.453018,1500.17%
2019/09/110.312.4500.0012.500.318,5460.00%
2019/09/098012.453012.5012.505018,5520.27%
2019/09/0600.003812.2812.35-3818,502-0.21%
2019/09/040.312.0500.0012.100.318,4950.00%
2019/09/035011.95211.9511.954818,5200.26%
2019/09/025011.9000.0011.955018,6210.27%
2019/08/301011.800.211.8511.859.818,6820.05%
2019/08/292611.7900.0011.752618,2320.14%
2019/08/28911.950.511.9011.908.518,2050.05%
2019/08/26812.0000.0012.00818,2500.04%
2019/08/210.912.3000.0012.350.918,9660.00%
2019/08/2000.00312.3012.35-318,899-0.02%
2019/08/161012.151012.2512.40019,1020.00%
2019/08/1500.002.212.2012.15-2.218,908-0.01%
2019/08/1400.001.712.3112.30-1.718,896-0.01%
2019/08/1320012.3000.0012.3020018,8621.06% 大買/鉅額交易
2019/08/1211012.352012.4512.459018,8090.48% 大買/
2019/08/0500.00212.0012.05-218,254-0.01%
2019/08/02712.0900.0012.05717,9970.04%
2019/08/011.712.280.112.2512.251.617,8600.01%
2019/07/3100.0028.812.4012.40-28.817,674-0.16%
2019/07/26312.450.412.4512.452.617,7840.01%
2019/07/240.212.4000.0012.450.217,7700.00%
2019/07/23212.452312.4512.50-2117,848-0.12%
2019/07/221212.57112.6012.601117,7620.06%
2019/07/1800.00212.6512.65-217,553-0.01%
2019/07/172012.504012.5712.65-2017,564-0.11%
2019/07/162012.503012.5712.60-1017,366-0.06%
2019/07/154012.454012.5312.55017,2030.00%
2019/07/1216.312.5800.0012.5016.317,3390.09%
2019/07/11712.4518212.5912.65-17517,221-1.02% 大賣/鉅額交易
2019/07/1010112.9534512.9513.00-24416,641-1.47% 大買/大賣/鉅額交易
2019/07/09512.96213.0012.95316,0660.02%
2019/07/08113.0000.0013.05116,0790.01%
2019/07/0500.001.213.0413.05-1.216,255-0.01%
2019/07/0400.004013.0013.00-4016,217-0.25%
2019/07/031.212.85312.8712.90-1.816,114-0.01%
2019/07/0200.00412.9813.00-416,230-0.02%
2019/07/01413.001213.0513.00-816,136-0.05%
2019/06/2800.00913.0513.05-916,130-0.06%
2019/06/2710112.9035.712.9513.0065.316,2470.40% 大買/
2019/06/26312.90212.9012.90116,3400.01%
2019/06/25112.95213.0013.00-116,479-0.01%
2019/06/24112.951012.9513.00-916,589-0.05%
2019/06/212212.8626.712.9012.80-4.716,688-0.03%
2019/06/1900.001312.7112.80-1316,624-0.08%
2019/06/1800.00612.5212.55-616,557-0.04%
2019/06/170.812.4000.0012.450.816,7060.00%
2019/06/141012.401112.4012.40-116,868-0.01%
2019/06/132512.302512.3212.45017,0070.00%
2019/06/122012.202512.3112.30-517,584-0.03%
2019/06/10512.50312.4512.45217,3520.01%
2019/06/0600.00212.5012.50-217,377-0.01%
2019/06/05112.3000.0012.30117,3930.01%
2019/06/042012.232012.3312.35017,4000.00%
2019/06/034.412.20312.3012.301.417,3050.01%
2019/05/31212.2039.312.2212.25-37.317,149-0.22%
2019/05/301012.20312.1512.20717,0040.04%
2019/05/29212.1000.0012.00216,9940.01%
2019/05/28212.1800.0012.10217,0050.01%
2019/05/27712.2122.212.2512.25-15.216,575-0.09%
2019/05/2400.001412.0612.20-1416,601-0.08%
2019/05/22312.0000.0012.05316,4300.02%
2019/05/21212.0516.612.0212.05-14.616,474-0.09%
2019/05/2000.003.911.8011.85-3.916,211-0.02%
2019/05/17511.8000.0011.80516,1930.03%
2019/05/1600.00111.8511.80-116,341-0.01%
2019/05/15311.7222.711.8011.75-19.716,325-0.12%
2019/05/14211.655011.5511.60-4816,469-0.29%
2019/05/13311.8000.0011.75316,4760.02%
2019/05/09611.75211.7511.75416,7330.02%
2019/05/08411.805.211.8511.85-1.216,696-0.01%
2019/05/062611.833311.9111.85-716,598-0.04%
2019/05/03411.981512.0512.05-1116,556-0.07%
2019/05/020.611.90311.9512.00-2.416,393-0.01%
2019/04/30911.9300.0011.90916,3630.06%
2019/04/298011.8811711.9311.95-3716,276-0.23% 大賣/
2019/04/2600.00711.7111.75-715,972-0.04%
2019/04/24111.65511.7011.70-415,901-0.03%
2019/04/2300.00111.6511.70-115,912-0.01%
2019/04/2200.00411.6011.55-415,799-0.03%
2019/04/19111.6000.0011.60115,8960.01%
2019/04/1800.001311.6911.60-1315,921-0.08%
2019/04/17111.70511.7511.65-415,910-0.03%
2019/04/1600.00611.7111.75-615,893-0.04%
2019/04/126.211.7000.0011.656.215,8840.04%
2019/04/11111.6511.211.6911.65-10.215,702-0.07%
2019/04/10211.50511.5011.55-315,376-0.02%
2019/04/09111.500.211.5011.550.815,2480.01%
2019/04/08111.4500.0011.50115,2410.01%
2019/04/0300.000.611.4011.45-0.614,9630.00%
2019/04/0200.00411.4511.45-414,870-0.03%
2019/04/012811.381211.3611.351614,6440.11%
2019/03/29111.30611.3611.40-514,299-0.04%
2019/03/2800.001.911.2811.30-1.914,159-0.01%
2019/03/27711.2600.0011.25714,0180.05%
2019/03/26611.24211.2011.30413,8860.03%
2019/03/255811.193.111.1011.2054.913,9590.39%
2019/03/22511.15611.2011.20-113,688-0.01%
2019/03/2100.00311.1011.20-313,566-0.02%
2019/03/20211.0000.0011.00213,2810.02%
2019/03/1910411.0000.0010.9510413,1100.79% 大買/鉅額交易
2019/03/15610.780.110.8010.755.912,8750.05%
2019/03/141010.9010.210.9510.85-0.212,2250.00%
2019/03/1300.000.410.9010.90-0.412,2860.00%
2019/03/121410.961010.9510.95412,1750.03%
2019/03/111010.9010.210.9010.90-0.212,0760.00%
2019/03/0834510.8000.0010.8034511,9372.89% 大買/鉅額交易
2019/03/07110.9000.0010.80112,0900.01%
2019/03/06110.9000.0010.85112,0500.01%
2019/03/051010.801010.8010.80012,0670.00%
2019/03/04210.8000.0010.85212,1080.02%
2019/02/27510.7500.0010.75511,9270.04%
2019/02/2500.00510.7010.75-511,769-0.04%
2019/02/2100.00210.7010.75-211,522-0.02%
2019/02/2000.0017.610.6910.70-17.611,497-0.15%
2019/02/14110.45110.4510.45011,3940.00%
2019/02/131110.401310.4410.45-211,327-0.02%
2019/02/1200.00510.3910.40-511,084-0.05%
2019/02/111010.401010.4010.40011,0370.00%
2019/01/2900.00310.4010.40-310,673-0.03%
2019/01/282210.352010.4010.35210,5720.02%
2019/01/252010.3030.210.3610.40-10.210,651-0.10%
2019/01/24310.40210.2510.25110,6580.01%
2019/01/23310.4000.0010.40310,8090.03%
2019/01/222010.352010.4010.35010,8110.00%
2019/01/211010.401010.4510.40010,7170.00%
2019/01/181010.351410.4010.45-410,847-0.04%
2019/01/17110.3500.0010.35111,1500.01%
2019/01/16710.310.310.3510.356.711,3690.06%
2019/01/151010.351010.4010.45011,4610.00%
2019/01/1400.000.510.3510.35-0.511,4670.00%
2019/01/103010.352210.4010.40811,6130.07%
2019/01/092010.332610.4010.50-611,813-0.05%
2019/01/081010.301010.3510.25011,8490.00%
2019/01/0700.001210.3410.40-1212,046-0.10%
2019/01/04210.104.710.1110.05-2.712,234-0.02%
2019/01/031010.153010.2010.20-2012,711-0.16%
2019/01/021010.1300.0010.151012,7890.08%
2018/12/26210.101810.1010.10-1613,074-0.12%
2018/12/2400.00210.2010.20-213,334-0.01%
2018/12/191110.211510.2210.30-413,912-0.03%
2018/12/18710.12110.2010.10613,9320.04%
2018/12/14110.25210.2510.25-113,884-0.01%
2018/12/1310.210.251010.3010.350.213,9240.00%
2018/12/121010.201510.2710.30-513,921-0.04%
2018/12/11710.1600.0010.15713,8940.05%
2018/12/10110.3500.0010.30114,1800.01%
2018/12/064810.533010.4010.401814,3770.13%
2018/12/051010.601410.6410.60-414,269-0.03%
2018/12/041010.651010.7010.75014,4540.00%
2018/12/0300.001010.7510.75-1014,449-0.07%
2018/11/301110.551110.6010.65014,5110.00%
2018/11/291010.652510.5610.50-1514,464-0.10%
2018/11/282010.552010.6310.70014,4410.00%
2018/11/273010.603010.5510.55014,4560.00%
2018/11/264010.707110.7310.70-3114,635-0.21%
2018/11/231110.601210.6510.70-114,587-0.01%
2018/11/211010.601110.6510.70-114,794-0.01%
2018/11/201010.701110.7510.70-114,817-0.01%
2018/11/19110.7500.0010.80115,0320.01%
2018/11/161010.652810.7010.70-1815,179-0.12%
2018/11/1550.710.635010.6810.650.715,2600.00%
2018/11/141010.551610.6310.70-615,410-0.04%
2018/11/131110.55310.6010.65815,7410.05%
2018/11/128010.6226.310.6610.6053.715,8640.34%
2018/11/094010.604510.6510.70-516,118-0.03%
2018/11/0800.00110.6510.70-116,897-0.01%
2018/11/071010.451010.4510.60018,0810.00%
2018/11/0600.003.310.4810.45-3.318,515-0.02%
2018/11/051310.2916.410.3510.45-3.419,931-0.02%
2018/11/023010.283510.3410.40-520,138-0.02%
2018/11/0133.610.253010.3210.303.620,4530.02%
2018/10/31210.2821.410.4910.50-19.420,635-0.09%
2018/10/30310.10210.1510.15120,7810.00%
2018/10/292010.082010.1010.10020,8440.00%
2018/10/261010.0512010.0010.10-11020,889-0.53% 大賣/鉅額交易
2018/10/252210.002010.039.99220,9600.01%
2018/10/241010.1510.210.2010.15-0.220,7920.00%
2018/10/231310.241010.3010.20320,6340.01%
2018/10/222010.202010.2510.35020,5490.00%
2018/10/193010.153210.2310.30-220,710-0.01%
2018/10/171010.351010.4010.35020,6030.00%
2018/10/162110.302010.3510.30120,4380.00%
2018/10/15610.2500.0010.20620,2620.03%
2018/10/121110.301010.3510.40120,0900.00%
2018/10/111710.412210.5510.25-519,780-0.03%
2018/10/050.610.9500.0010.900.619,2750.00%
2018/10/04210.90110.9511.00119,1790.01%
2018/10/0300.004.111.0011.05-4.119,103-0.02%
2018/10/021011.051011.1011.10019,1710.00%
2018/10/0100.00311.1311.15-319,122-0.02%
2018/09/28211.10111.1011.15119,1260.01%
2018/09/27611.20111.2011.25518,8620.03%
2018/09/2600.00711.2011.15-718,663-0.04%
2018/09/2500.00311.2511.30-318,661-0.02%
2018/09/21211.2500.0011.30218,6580.01%
2018/09/20511.2500.0011.25518,6470.03%
2018/09/1900.002411.2511.25-2418,793-0.13%
2018/09/185011.1000.0011.155018,7700.27%
2018/09/17111.201711.1511.20-1618,721-0.09%
2018/09/141011.251511.2111.20-518,690-0.03%
2018/09/1300.002211.1511.15-2218,501-0.12%
2018/09/1200.001011.1011.05-1018,450-0.05%
2018/09/1100.000.710.9510.95-0.718,3850.00%
2018/09/1000.00210.8510.90-218,583-0.01%
2018/09/061011.001011.1011.05019,0310.00%
2018/09/051011.001110.9110.90-119,075-0.01%
2018/08/310.711.151211.1311.25-11.319,246-0.06%
2018/08/3000.00211.1011.10-219,199-0.01%
2018/08/290.911.05311.1011.15-2.119,245-0.01%
2018/08/271710.8500.0010.851719,3340.09%
2018/08/24210.8000.0010.75219,4240.01%
2018/08/23310.8500.0010.90319,8060.02%
2018/08/221511.0100.0011.001519,8800.08%
2018/08/201011.00511.0511.05518,1610.03%
2018/08/1600.00510.6310.65-517,839-0.03%
2018/08/15310.7500.0010.70317,6330.02%
2018/08/14511.4000.0011.45516,8940.03%
2018/08/1313.111.4600.0011.3513.115,7700.08%
2018/08/10111.5010011.5511.50-9915,541-0.64%
2018/08/09211.5511311.5111.50-11115,550-0.71% 大賣/鉅額交易
2018/08/08101.511.4200.0011.50101.515,1600.67% 大買/鉅額交易
2018/08/0711511.3900.0011.4011515,0640.76% 大買/鉅額交易
2018/08/061311.40111.5511.351214,8420.08%
2018/08/0300.000.611.5011.55-0.614,4680.00%
2018/08/01111.6000.0011.60114,4940.01%
2018/07/3100.005011.4511.50-5014,267-0.35%
2018/07/2700.001.811.3811.40-1.814,107-0.01%
2018/07/2600.001011.4511.45-1014,151-0.07%
2018/07/2500.00111.2011.20-114,011-0.01%
2018/07/24211.1500.0011.20214,1620.01%
2018/07/1300.00111.1511.20-114,573-0.01%
2018/07/1100.00110.9511.05-114,661-0.01%
2018/07/09111.0000.0011.05114,6510.01%
2018/07/0600.005010.8010.85-5014,555-0.34%
2018/07/0500.00210.9010.85-214,628-0.01%
2018/07/0400.00810.8010.95-814,828-0.05%
2018/07/031210.8300.0010.851215,0260.08%
2018/06/281110.80110.8510.801014,9210.07%
2018/06/27111.0500.0011.00114,8010.01%
2018/06/26411.1000.0011.10414,9040.03%
2018/06/221011.1000.0011.101014,9360.07%
2018/06/21211.101011.1011.15-814,835-0.05%
2018/06/196011.0500.0011.106015,0910.40%
2018/06/1400.000.211.2011.25-0.214,5500.00%
2018/06/1200.004.811.3411.35-4.815,072-0.03%
2018/06/1100.00311.3811.40-315,079-0.02%
2018/06/0800.001611.3711.45-1615,216-0.11%
2018/06/0700.001311.4111.45-1316,149-0.08%
2018/06/0636211.30711.3011.3035516,2382.19% 大買/鉅額交易
2018/06/0500.0040.211.2511.30-40.216,375-0.25%
2018/06/010.111.001511.0811.10-14.916,327-0.09%
2018/05/3100.001011.1011.10-1016,213-0.06%
2018/05/2900.00110.9510.95-115,625-0.01%
2018/05/2500.001110.9511.00-1115,885-0.07%
2018/05/2314.110.8000.0010.8014.116,2880.09%
2018/05/2200.00110.8510.85-116,481-0.01%
2018/05/2100.00110.8510.85-116,765-0.01%
2018/05/172210.7500.0010.652216,8560.13%
2018/05/150.910.6014610.7010.65-145.117,022-0.85% 大賣/鉅額交易
2018/05/1400.005010.7010.75-5017,645-0.28%
2018/05/1100.00210.6510.70-217,740-0.01%
2018/05/1000.000.810.5010.55-0.817,6890.00%
2018/05/0900.00210.5510.50-217,672-0.01%
2018/05/0800.000.410.5510.55-0.417,7380.00%
2018/05/07510.500.510.5510.504.517,8400.03%
2018/05/0200.001710.7310.70-1717,978-0.09%
2018/04/3000.001510.7010.70-1518,208-0.08%
2018/04/27110.55110.6010.60018,1820.00%
2018/04/2600.00510.6310.60-518,399-0.03%
2018/04/2500.00310.5510.55-318,451-0.02%
2018/04/2400.00610.5510.55-618,617-0.03%
2018/04/2000.00610.5510.60-618,896-0.03%
2018/04/190.310.5500.0010.600.319,0420.00%
2018/04/18010.4500.0010.50019,0810.00%
2018/04/16410.5500.0010.50419,2480.02%
2018/04/1000.00510.5510.60-519,581-0.03%
2018/04/09310.2500.0010.40319,4460.02%
2018/04/0300.001710.2510.25-1719,249-0.09%
2018/04/0200.00010.3010.30019,1750.00%
2018/03/3000.002010.3510.40-2019,229-0.10%
2018/03/29510.3000.0010.30519,1390.03%
2018/03/28410.40510.4010.40-118,883-0.01%
2018/03/27410.4500.0010.50418,9920.02%
2018/03/26610.3000.0010.45618,9240.03%
2018/03/231010.3600.0010.351018,9350.05%
2018/03/22110.5500.0010.60118,7240.01%
2018/03/213210.4800.0010.503218,5420.17%
2018/03/20810.605010.5510.60-4218,676-0.22%
2018/03/1900.00110.7010.70-118,817-0.01%
2018/03/16210.7022.410.8010.80-20.418,913-0.11%
2018/03/151810.57810.6010.551018,4500.05%
2018/03/146110.4711.510.4510.5549.518,3020.27%
2018/03/133010.4411610.3410.50-8618,071-0.48% 大賣/
2018/03/1200.00610.1010.15-617,094-0.04%
2018/03/08110.0000.0010.05117,2040.01%
2018/03/0700.00510.1010.10-517,557-0.03%
2018/03/0600.0010410.0210.05-10417,602-0.59% 大賣/鉅額交易
2018/03/0509.98710.059.97-717,924-0.04%
2018/03/02110.0000.0010.05117,8420.01%
2018/03/0100.00510.0510.05-517,725-0.03%
2018/02/265510.15210.2010.205317,4400.30%
2018/02/22510.00510.1010.10017,0390.00%
2018/02/2100.0013.49.9410.00-13.416,915-0.08%
2018/02/0919.5500.009.60116,4760.01%
2018/02/0729.7410.39.749.75-8.316,245-0.05%
2018/02/0669.59609.639.53-5415,977-0.34%
2018/02/05139.871589.879.86-14515,254-0.95% 大賣/鉅額交易
2018/01/3000.006510.049.99-6514,967-0.43%
2018/01/29210.0500.0010.10214,8790.01%
2018/01/2600.00110.0510.10-114,759-0.01%
2018/01/2500.000.210.0510.10-0.214,7200.00%
2018/01/242510.0039.9910.052214,5190.15%
2018/01/2300.00110.0510.10-114,263-0.01%
2018/01/1900.00610.1710.20-614,002-0.04%
2018/01/1800.003110.1510.15-3113,873-0.22%
2018/01/1700.001810.1010.15-1813,623-0.13%
2018/01/1600.007.410.0810.10-7.413,439-0.06%
2018/01/15510.00109.9810.00-513,237-0.04%
2018/01/1200.00269.919.96-2612,982-0.20%
2018/01/1119.8129.829.84-112,826-0.01%
2018/01/1000.002.19.959.97-2.112,842-0.02%
2018/01/09209.934.39.979.9715.712,8070.12%
2018/01/080.29.95129.8910.00-11.912,886-0.09%
2018/01/0500.00459.769.80-4512,640-0.36%
2018/01/0419.7100.009.73112,7050.01%
2018/01/03109.7222.69.729.75-12.612,865-0.10%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－14天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－15天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章