統一超 (2912)-元大-大同券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
711張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	274.00	275.00	-0.1	954	-0.01%
2024/05/06	0	0.00	0.1	274.50	274.00	-0.1	951	-0.01%
2024/04/29	0	0.00	0.2	278.00	276.50	-0.2	924	-0.02%
2024/04/26	0.3	274.50	0.1	275.50	275.50	0.2	907	0.02%
2024/04/24	0.1	275.50	0	0.00	276.00	0.1	899	0.01%
2024/04/22	0.1	276.00	0	273.50	277.50	0.1	909	0.01%
2024/04/19	0.1	270.19	0	0.00	270.00	0.1	887	0.02%
2024/04/18	0.1	272.00	0	0.00	271.50	0.1	862	0.01%
2024/04/16	0.1	271.00	0	0.00	270.00	0.1	839	0.01%
2024/04/15	1	275.00	3.3	274.95	275.50	-2.3	827	-0.28%
2024/04/12	1	275.00	0	0.00	275.00	1	819	0.12%
2024/04/11	1	274.00	0.1	276.50	277.50	0.9	800	0.11%
2024/04/10	1.1	275.45	0	0.00	276.00	1.1	791	0.13%
2024/04/09	1	271.00	0	271.50	273.00	1	785	0.12%
2024/04/08	0	0.00	0	271.50	272.00	0	784	0.00%
2024/04/03	0.1	270.50	0	0.00	269.50	0.1	777	0.02%
2024/03/29	0.1	268.00	0	0.00	266.50	0.1	755	0.01%
2024/03/28	0.2	267.50	0	267.50	265.50	0.1	754	0.02%
2024/03/27	0.1	268.00	0	0.00	268.50	0.1	763	0.01%
2024/03/26	1.1	267.50	0	0.00	266.00	1.1	781	0.14%
2024/03/22	1.1	267.05	0	268.50	267.50	1	834	0.12%
2024/03/21	1	267.50	0	0.00	267.50	1	854	0.12%
2024/03/20	1.1	267.00	0	0.00	266.00	1.1	886	0.12%
2024/03/19	0.2	267.65	0	0.00	266.00	0.2	896	0.02%
2024/03/15	0.1	268.36	0	0.00	267.50	0.1	876	0.01%
2024/03/13	1.2	268.93	0.2	268.75	268.00	1	841	0.11%
2024/03/12	0	269.00	0	0.00	267.50	0	838	0.00%
2024/03/11	0	269.00	0	0.00	268.00	0	832	0.00%
2024/03/07	2	268.00	0	0.00	267.00	2	832	0.24%
2024/03/06	0.2	269.00	0	0.00	270.00	0.2	817	0.03%
2024/03/05	1	269.50	0	0.00	268.50	1	853	0.12%
2024/03/04	1	270.00	0.3	269.18	269.00	0.7	857	0.08%
2024/02/29	0.1	269.00	0	0.00	269.50	0.1	859	0.01%
2024/02/23	0	0.00	4	269.63	270.00	-4	840	-0.48%
2024/02/22	0	0.00	3	269.50	268.50	-3	854	-0.35%
2024/02/20	0	0.00	0.3	268.00	270.00	-0.3	852	-0.04%
2024/02/19	2	266.50	0	0.00	268.00	2	862	0.23%
2024/02/16	2	266.50	0	0.00	265.00	2	871	0.23%
2024/02/15	1	265.03	0	0.00	265.50	1	873	0.12%
2024/02/01	0	0.00	0.2	268.17	270.00	-0.2	866	-0.02%
2024/01/31	0	0.00	0	264.50	264.00	0	866	0.00%
2024/01/30	2	263.75	0	0.00	263.50	2	862	0.23%
2024/01/29	1	264.50	0	0.00	264.50	1	853	0.12%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/24	0	264.00	0.2	264.50	264.00	-0.2	844	-0.02%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/22	0.3	265.50	0	0.00	264.50	0.3	842	0.03%
2024/01/19	0.1	264.00	0.1	265.50	265.00	-0.1	847	-0.01%
2024/01/17	1	263.50	0	0.00	263.00	1	865	0.12%
2024/01/12	0	0.00	0.1	269.00	268.00	-0.1	859	-0.01%
2024/01/11	0.1	268.50	0	0.00	270.00	0.1	869	0.01%
2024/01/09	0	268.50	0	0.00	269.00	0	904	0.00%
2024/01/05	0	267.50	0	0.00	267.50	0	909	0.00%
2024/01/04	0	0.00	0	267.50	267.50	0	920	0.00%
2024/01/03	1	267.00	0	0.00	267.00	1	946	0.11%
2023/12/27	0	268.00	0	0.00	267.50	0	959	0.00%
2023/12/26	0.1	268.50	0	0.00	267.50	0.1	955	0.01%
2023/12/25	0	0.00	0	268.00	267.50	0	958	0.00%
2023/12/11	0.1	268.50	0	0.00	268.50	0.1	870	0.01%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/05	0.1	270.00	0	0.00	270.50	0.1	902	0.01%
2023/11/29	1	270.50	0	0.00	270.00	1	866	0.12%
2023/11/28	0	0.00	0.7	270.50	271.50	-0.7	853	-0.08%
2023/11/22	0	0.00	5.2	270.98	272.00	-5.2	845	-0.61%
2023/11/21	0	0.00	0.1	269.50	270.50	-0.1	839	-0.01%
2023/11/17	0.2	267.50	0	0.00	267.50	0.2	817	0.03%
2023/11/08	0	0.00	10.1	266.25	267.50	-10.1	825	-1.22%
2023/11/07	1	265.50	0	0.00	265.00	1	824	0.12%
2023/11/06	0.1	264.00	1	265.00	264.50	-0.9	833	-0.11%
2023/11/03	0.1	262.00	0.1	261.50	262.00	0	832	0.00%
2023/11/02	1	260.00	0	0.00	260.50	1	851	0.12%
2023/11/01	0	258.00	0	0.00	257.00	0	859	0.00%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.00%
2023/10/30	2	257.26	0	0.00	256.50	2	909	0.22%
2023/10/27	0.1	258.00	1	257.00	257.00	-0.9	911	-0.10%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.01%
2023/10/25	1.3	258.52	0	0.00	257.50	1.3	925	0.14%
2023/10/24	0	259.50	0	0.00	258.50	0	927	0.00%
2023/10/23	2	259.25	0	0.00	258.50	2	921	0.22%
2023/10/20	1.3	259.38	0	0.00	260.00	1.3	940	0.14%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/18	2	259.50	0	0.00	259.50	2	945	0.21%
2023/10/17	1.1	260.21	0	0.00	259.50	1.1	942	0.12%
2023/10/16	0	0.00	0.1	264.50	262.50	-0.1	931	-0.01%
2023/10/13	0.1	264.50	0	0.00	263.00	0.1	952	0.01%
2023/10/12	0.4	262.88	0	0.00	262.50	0.4	951	0.04%
2023/10/11	2	260.50	1	260.50	260.50	1	954	0.10%
2023/10/06	0	263.00	0	0.00	261.50	0	940	0.00%
2023/10/05	1.1	262.09	0	0.00	262.50	1.1	956	0.11%
2023/10/04	1	261.02	0	0.00	261.00	1	961	0.11%
2023/10/03	0.1	263.50	0	263.50	262.00	0.1	971	0.01%
2023/10/02	0.1	263.50	0	0.00	263.00	0.1	973	0.01%
2023/09/28	1.1	262.64	1	263.50	262.50	0.1	989	0.01%
2023/09/27	0.3	263.34	0	0.00	263.00	0.3	995	0.03%
2023/09/26	0.2	264.00	0	0.00	263.50	0.2	996	0.02%
2023/09/25	0.1	265.00	0	0.00	264.50	0.1	990	0.01%
2023/09/22	0	264.00	0	0.00	264.00	0	1,002	0.00%
2023/09/21	0	264.63	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0.1	265.88	0	0.00	264.50	0.1	998	0.01%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/18	0	0.00	0.3	268.50	267.00	-0.3	993	-0.03%
2023/09/15	1	268.00	0	0.00	267.50	1	1,002	0.10%
2023/09/13	0	268.00	0	0.00	267.00	0	983	0.00%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/04	4	268.88	0	0.00	269.00	4	964	0.41%
2023/08/31	2.1	267.57	0	0.00	267.50	2.1	976	0.21%
2023/08/30	0	271.50	0	0.00	270.50	0	955	0.00%
2023/08/24	0.1	269.50	0	0.00	269.00	0.1	1,119	0.01%
2023/08/23	0.2	269.50	0	0.00	268.00	0.2	1,130	0.02%
2023/08/22	0	0.00	0	269.00	268.50	0	1,142	0.00%
2023/08/18	0	0.00	0	271.50	270.00	0	1,161	0.00%
2023/08/17	0	271.33	0.1	273.00	274.00	-0.1	1,163	-0.01%
2023/08/11	0	272.00	0	0.00	270.50	0	1,180	0.00%
2023/08/09	0	269.75	0	0.00	269.00	0	1,178	0.00%
2023/08/08	2	269.52	0	0.00	268.00	2	1,182	0.17%
2023/08/07	0.1	271.45	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	1.3	271.16	0	0.00	269.50	1.3	1,171	0.11%
2023/08/02	0.1	281.00	0.3	280.42	280.50	-0.2	1,142	-0.02%
2023/08/01	0	0.00	0.2	282.00	281.00	-0.2	1,138	-0.02%
2023/07/31	0	0.00	0.2	281.00	279.00	-0.2	1,163	-0.02%
2023/07/27	0	281.33	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0.3	281.61	0	0.00	281.00	0.3	1,194	0.02%
2023/07/24	1	282.50	0	0.00	283.50	1	1,172	0.09%
2023/07/21	0	283.00	0	0.00	281.00	0	1,173	0.00%
2023/07/20	0	284.00	0	0.00	282.50	0	1,166	0.00%
2023/07/18	1	283.50	0	0.00	284.50	1	1,152	0.09%
2023/07/11	0.1	287.50	0	0.00	290.00	0.1	1,117	0.01%
2023/07/10	1	284.50	1	286.50	287.50	0	1,114	0.00%
2023/06/15	0.1	284.50	0	0.00	287.00	0.1	1,065	0.01%
2023/06/14	0.2	283.83	0	0.00	283.50	0.2	1,063	0.01%
2023/06/13	0	0.00	0.1	285.50	285.50	-0.1	1,067	-0.01%
2023/06/07	1	284.50	0	0.00	285.00	1	1,096	0.09%
2023/06/06	0	282.00	0	0.00	283.50	0	1,097	0.00%
2023/06/05	0	281.50	0	0.00	281.50	0	1,106	0.00%
2023/05/30	1	277.01	0	0.00	277.50	1	994	0.10%
2023/05/29	0	280.50	0	0.00	279.00	0	1,022	0.00%
2023/05/25	1	281.50	0	0.00	281.00	1	1,042	0.10%
2023/05/24	0.3	285.47	0	0.00	286.00	0.3	1,046	0.03%
2023/05/18	1	287.25	0	0.00	287.50	1	1,021	0.10%
2023/05/11	0	0.00	1	286.50	287.00	-1	996	-0.10%
2023/05/09	0	282.50	2.1	282.77	283.50	-2	998	-0.20%
2023/05/05	0	0.00	0	283.00	284.50	0	993	0.00%
2023/05/04	0	283.50	16.2	278.90	285.50	-16.1	995	-1.62%
2023/04/27	0	271.50	0	0.00	271.50	0	1,078	0.00%
2023/04/25	0	0.00	1	271.00	271.00	-1	1,076	-0.09%
2023/04/21	0.1	270.00	0	0.00	270.00	0.1	1,115	0.01%
2023/04/18	0.2	271.00	0	0.00	269.50	0.2	1,136	0.01%
2023/04/17	0	0.00	0.1	270.50	271.00	-0.1	1,128	0.00%
2023/03/31	0	270.50	0	0.00	269.50	0	1,136	0.00%
2023/03/29	0	0.00	1	272.50	271.00	-1	1,125	-0.09%
2023/03/28	0	0.00	2.1	273.45	273.50	-2.1	1,118	-0.19%
2023/03/24	0	269.50	2	271.00	271.00	-2	1,124	-0.18%
2023/03/23	0	0.00	1	269.50	270.00	-1	1,123	-0.09%
2023/03/22	0	268.50	0	0.00	268.50	0	1,130	0.00%
2023/03/14	0	0.00	0.1	268.00	266.50	-0.1	1,182	-0.01%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/03/09	0.1	269.50	3	269.50	269.50	-2.9	1,203	-0.24%
2023/03/08	0.1	268.50	0	0.00	269.00	0.1	1,238	0.00%
2023/03/07	0.1	269.50	0	0.00	270.00	0.1	1,241	0.01%
2023/03/06	0	0.00	6	270.42	270.50	-6	1,243	-0.48%
2023/03/03	1	267.51	0	0.00	267.50	1	1,238	0.08%
2023/03/01	5	265.50	0	0.00	265.50	5	1,241	0.40%
2023/02/24	6	267.00	0	0.00	267.00	6	1,207	0.50%
2023/02/22	0	0.00	1	269.50	269.50	-1	1,189	-0.08%
2023/02/21	1	268.00	0	0.00	268.50	1	1,174	0.09%
2023/02/15	5	267.50	0	0.00	267.50	5	1,239	0.40%
2023/02/14	0	270.50	0	0.00	271.50	0	1,237	0.00%
2023/02/13	1	269.00	0	0.00	270.50	1	1,247	0.08%
2023/02/10	1	267.50	0	0.00	268.50	1	1,251	0.08%
2023/02/09	1.1	267.56	0	0.00	267.50	1.1	1,261	0.08%
2023/02/08	10	267.75	0	0.00	267.50	10	1,296	0.77%
2023/02/07	0	268.50	0	0.00	267.50	0	1,297	0.00%
2023/02/06	0	0.00	1	268.50	267.50	-1	1,296	-0.08%
2023/02/02	1	268.00	0	0.00	267.50	1	1,293	0.08%
2023/02/01	0	0.00	0	271.50	271.00	0	1,269	0.00%
2023/01/30	1	274.00	0	0.00	274.00	1	1,242	0.08%
2023/01/17	0	0.00	1	272.50	271.50	-1	1,194	-0.08%
2023/01/12	1	269.50	0	0.00	270.00	1	1,195	0.08%
2023/01/03	1	268.50	0	0.00	270.50	1	1,221	0.08%
2022/12/14	0	0.00	1	272.00	273.50	-1	1,344	-0.07%
2022/12/08	0	0.00	1	268.50	273.50	-1	1,401	-0.07%
2022/12/07	0	0.00	1	269.00	271.00	-1	1,398	-0.07%
2022/12/06	0	267.28	0	0.00	265.00	0	1,388	0.00%
2022/12/05	0	267.50	0	0.00	266.50	0	1,385	0.00%
2022/11/30	0	0.00	4	272.50	272.50	-4	1,367	-0.29%
2022/11/23	0	264.00	0	0.00	264.50	0	1,341	0.00%
2022/11/21	0	265.00	0	0.00	265.50	0	1,352	0.00%
2022/11/18	0	0.00	1	265.50	265.00	-1	1,344	-0.07%
2022/11/17	0	0.00	1	261.58	262.00	-1	1,329	-0.08%
2022/11/16	2	263.50	0	0.00	262.00	2	1,323	0.15%
2022/11/15	2	264.25	1	263.50	264.00	1	1,309	0.08%
2022/11/14	4	265.75	2	267.00	267.00	2	1,305	0.15%
2022/11/11	1	262.00	0	0.00	262.50	1	1,287	0.08%
2022/11/10	1	262.50	0	0.00	262.50	1	1,279	0.08%
2022/11/09	2	265.00	3	264.83	265.00	-1	1,271	-0.08%
2022/11/07	0	262.50	0	0.00	262.50	0	1,247	0.00%
2022/11/04	3	261.00	0	0.00	262.50	3	1,234	0.24%
2022/10/28	1	267.00	0	0.00	267.00	1	1,182	0.08%
2022/10/27	0	266.50	0	0.00	265.50	0	1,182	0.00%
2022/10/25	1	263.05	2	264.75	266.50	-1	1,176	-0.08%
2022/10/24	0	0.00	0.1	271.49	269.50	-0.1	1,161	0.00%
2022/10/19	0	0.00	1.1	272.16	271.00	-1.1	1,219	-0.09%
2022/10/17	0.1	273.50	0	0.00	272.00	0.1	1,269	0.00%
2022/10/13	1	279.50	0	0.00	280.50	1	1,291	0.08%
2022/10/12	0	0.00	0.4	277.00	276.50	-0.4	1,264	-0.03%
2022/10/11	0.1	270.00	0	0.00	268.00	0.1	1,297	0.01%
2022/10/05	1	276.50	0	0.00	277.00	1	1,378	0.07%
2022/10/04	0	0.00	1	284.00	283.50	-1	1,384	-0.07%
2022/09/29	0	0.00	2	286.50	286.00	-2	1,385	-0.14%
2022/09/28	1	285.50	0.1	280.00	283.50	1	1,385	0.07%
2022/09/20	0	0.00	1	273.00	277.50	-1	1,378	-0.07%
2022/09/16	1.1	271.55	4	270.00	270.50	-2.9	1,371	-0.21%
2022/09/14	0	0.00	3	282.50	281.50	-3	1,343	-0.22%
2022/09/12	5	287.30	0	0.00	287.00	5	1,371	0.36%
2022/09/06	4	279.25	0	0.00	279.00	4	1,382	0.29%
2022/09/05	0	0.00	1	275.00	278.00	-1	1,378	-0.07%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/30	1	270.00	0	0.00	271.50	1	1,356	0.07%
2022/08/23	0.1	276.50	0	0.00	275.50	0.1	1,438	0.01%
2022/08/05	0	0.00	0	278.50	279.00	0	1,679	0.00%
2022/08/04	0	276.00	0	0.00	272.00	0	1,675	0.00%
2022/08/01	1	282.00	0	0.00	282.50	1	1,677	0.06%
2022/07/28	0	286.00	0	0.00	285.00	0	1,680	0.00%
2022/07/25	0	0.00	0	296.50	297.50	0	1,624	0.00%
2022/07/22	0	0.00	0.1	293.75	297.50	-0.1	1,627	-0.01%
2022/07/13	0	279.50	1	279.50	280.00	-1	1,501	-0.07%
2022/06/30	0	0.00	0.1	273.00	272.50	-0.1	1,450	-0.01%
2022/06/29	0	0.00	1	273.50	272.50	-1	1,448	-0.07%
2022/06/27	0	271.50	0	0.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	1	273.50	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	2	269.00	269.50	-2	1,445	-0.14%
2022/06/21	0	0.00	1	264.50	263.00	-1	1,494	-0.07%
2022/06/17	3	261.50	0	0.00	261.00	3	1,482	0.20%
2022/06/13	0	263.00	0	0.00	263.00	0	1,526	0.00%
2022/06/06	0	0.00	1	266.00	267.50	-1	1,584	-0.06%
2022/06/02	1	263.00	0	0.00	263.00	1	1,611	0.06%
2022/06/01	1.1	267.05	0	0.00	266.50	1.1	1,614	0.07%
2022/05/27	0.1	269.00	0	0.00	269.50	0.1	1,559	0.00%
2022/05/26	0.1	265.50	2	269.25	269.50	-2	1,564	-0.12%
2022/05/24	0	262.00	1	265.00	264.00	-1	1,674	-0.06%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/20	1	268.50	1	272.00	271.50	0	1,637	0.00%
2022/05/18	0	0.00	3.1	267.98	269.50	-3.1	1,580	-0.20%
2022/05/17	0.1	262.23	0	0.00	261.50	0.1	1,588	0.00%
2022/05/16	0.1	265.00	4	264.38	264.00	-3.9	1,590	-0.25%
2022/05/13	1	265.00	0	0.00	265.00	1	1,598	0.06%
2022/05/12	0	262.50	0	0.00	261.00	0	1,603	0.00%
2022/05/11	0.1	264.67	0	0.00	264.50	0.1	1,598	0.00%
2022/05/09	0	269.64	0	0.00	267.00	0	1,609	0.00%
2022/05/06	2	275.00	0	0.00	275.00	2	1,614	0.12%
2022/05/05	1	279.00	2	278.25	278.00	-1	1,629	-0.06%
2022/05/03	1	279.00	1	276.50	279.00	0	1,651	0.00%
2022/04/27	0	0.00	0.3	273.40	274.50	-0.3	1,644	-0.02%
2022/04/25	0	0.00	2	268.50	272.00	-2	1,624	-0.12%
2022/04/20	0	0.00	1	272.00	273.00	-1	1,615	-0.06%
2022/04/19	0.1	269.00	0	0.00	267.00	0.1	1,596	0.01%
2022/04/18	0	0.00	1	269.50	270.50	-1	1,597	-0.06%
2022/04/15	0	266.50	0	0.00	268.00	0	1,589	0.00%
2022/04/14	0.1	267.00	0	0.00	267.00	0.1	1,589	0.01%
2022/04/13	0	0.00	1	268.00	269.00	-1	1,591	-0.06%
2022/04/11	0	264.50	0	0.00	266.00	0	1,576	0.00%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/06	0	0.00	1	265.00	264.50	-1	1,517	-0.07%
2022/03/31	0	0.00	1	264.00	263.00	-1	1,485	-0.07%
2022/03/25	1	261.01	0	0.00	262.50	1	1,441	0.07%
2022/03/24	0	0.00	2	264.75	264.50	-2	1,439	-0.14%
2022/03/21	0	0.00	1.1	260.68	259.50	-1.1	1,408	-0.08%
2022/03/18	2	258.00	0	0.00	258.00	2	1,415	0.14%
2022/03/17	1.2	261.33	1	264.50	261.00	0.2	1,380	0.01%
2022/03/16	1.1	260.95	0	0.00	260.00	1.1	1,347	0.08%
2022/03/15	1	261.50	0	0.00	261.50	1	1,344	0.07%
2022/03/14	3	260.17	1	264.00	260.00	2	1,339	0.15%
2022/03/11	1	261.50	0	0.00	263.00	1	1,311	0.08%
2022/03/10	0	0.00	2	267.75	267.50	-2	1,305	-0.15%
2022/03/07	0	0.00	0	261.00	261.00	0	1,282	0.00%
2022/03/03	0.1	263.50	0	264.00	264.00	0	1,395	0.00%
2022/03/01	0	0.00	2	262.25	263.00	-2	1,373	-0.15%
2022/02/25	3	259.34	1	258.50	261.50	2	1,351	0.15%
2022/02/24	1	260.50	0	0.00	260.00	1	1,235	0.08%
2022/02/22	1	261.00	0	0.00	262.00	1	1,221	0.08%
2022/02/16	1	265.00	0	0.00	265.50	1	1,197	0.08%
2022/02/11	0	0.00	1	264.00	264.00	-1	1,188	-0.08%
2022/02/10	0	263.50	0	0.00	264.50	0	1,209	0.00%
2022/02/09	4	262.63	0	0.00	263.00	4	1,202	0.33%
2022/02/08	0	264.00	0	0.00	265.00	0	1,194	0.00%
2022/02/07	2	260.25	0	0.00	261.50	2	1,181	0.17%
2022/01/26	0.1	266.05	0	0.00	265.00	0.1	1,152	0.01%
2022/01/25	1	263.00	0	0.00	265.50	1	1,154	0.09%
2022/01/24	1	266.00	0	0.00	267.50	1	1,136	0.09%
2022/01/21	0	268.00	0	0.00	268.50	0	1,135	0.00%
2022/01/17	2	268.02	0	0.00	267.00	2	1,132	0.18%
2022/01/14	1.1	270.02	0	0.00	269.00	1.1	1,128	0.09%
2022/01/13	0	272.00	0	0.00	272.00	0	1,127	0.00%
2022/01/12	0.1	273.00	0	0.00	272.00	0.1	1,130	0.01%
2021/12/30	1	273.50	0	0.00	273.50	1	1,192	0.08%
2021/12/27	0	274.50	0	0.00	274.00	0	1,258	0.00%
2021/12/20	1	270.50	0	0.00	272.00	1	1,284	0.08%
2021/12/14	0	271.50	0	272.50	272.50	0	1,256	0.00%
2021/12/13	0	274.00	0	0.00	273.00	0	1,254	0.00%
2021/11/30	0	277.50	0	0.00	269.00	0	1,288	0.00%
2021/11/29	1.2	278.40	0	0.00	277.50	1.2	1,153	0.10%
2021/11/26	0	279.50	0	0.00	280.00	0	1,168	0.00%
2021/11/24	0	284.50	0	0.00	285.50	0	1,167	0.00%
2021/11/22	0	292.00	2	290.00	288.50	-2	1,212	-0.16%
2021/11/19	0	0.00	0.1	291.25	293.50	-0.1	1,211	-0.01%
2021/11/17	0	0.00	1.2	290.76	292.00	-1.2	1,214	-0.09%
2021/11/16	0	0.00	1.1	290.43	290.50	-1.1	1,214	-0.09%
2021/11/15	0	0.00	2	290.00	290.00	-2	1,217	-0.16%
2021/11/11	0	0.00	0.3	288.83	289.50	-0.3	1,250	-0.02%
2021/11/10	0	0.00	0.2	288.75	290.00	-0.2	1,265	-0.02%
2021/11/09	0	0.00	1	290.00	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	1	287.00	287.00	-1	1,240	-0.08%
2021/10/29	0	0.00	1	281.00	281.00	-1	1,314	-0.08%
2021/10/20	1	284.50	0	0.00	286.50	1	1,473	0.07%
2021/10/15	0	0.00	6	289.17	290.00	-6	1,482	-0.40%
2021/10/08	0	0.00	1	286.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	0.1	282.90	285.00	-0.1	1,443	-0.01%
2021/09/22	0	0.00	2	276.25	277.50	-2	1,360	-0.15%
2021/09/17	1	279.50	1	278.00	278.00	0	1,337	0.00%
2021/09/09	0	0.00	1	275.00	271.50	-1	1,351	-0.07%
2021/09/08	1	271.00	1	272.50	273.50	0	1,350	0.00%
2021/09/07	2	269.25	0	0.00	269.00	2	1,347	0.15%
2021/09/06	0	0.00	0.2	280.50	279.50	-0.2	1,331	-0.02%
2021/09/01	2.5	278.56	0	0.00	278.00	2.5	1,304	0.19%
2021/08/31	0.5	285.50	0	0.00	285.50	0.5	1,281	0.04%
2021/08/24	0	0.00	8	290.00	291.00	-8	1,234	-0.65%
2021/08/17	0	0.00	1	289.00	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	4	285.00	286.00	-4	1,308	-0.31%
2021/08/13	0	0.00	1	281.00	281.50	-1	1,303	-0.08%
2021/08/11	0	0.00	2.1	282.71	284.00	-2.1	1,329	-0.16%
2021/08/10	1	278.00	1	280.00	280.00	0	1,343	0.00%
2021/08/05	0	0.00	1	287.50	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	2	288.00	288.50	-2	1,422	-0.14%
2021/08/03	0	0.00	2	287.25	288.00	-2	1,401	-0.14%
2021/08/02	0	0.00	0.3	281.00	282.50	-0.3	1,351	-0.02%
2021/07/30	0	0.00	7	284.93	280.50	-7	1,323	-0.53%
2021/07/29	0	0.00	2	272.00	274.00	-2	1,268	-0.16%
2021/07/28	0	0.00	1	269.00	269.50	-1	1,250	-0.08%
2021/07/27	0	0.00	2.4	267.24	268.00	-2.4	1,241	-0.19%
2021/07/23	0	265.00	0	0.00	265.00	0	1,247	0.00%
2021/07/21	0	0.00	1	263.50	263.50	-1	1,254	-0.08%
2021/07/20	0	0.00	1	262.00	261.00	-1	1,250	-0.08%
2021/07/19	0.1	262.50	0.3	262.00	264.00	-0.2	1,254	-0.02%
2021/07/16	0.1	261.00	0	0.00	262.50	0.1	1,259	0.01%
2021/07/15	0.3	261.62	0	0.00	260.00	0.3	1,259	0.02%
2021/07/14	2.1	261.05	0	0.00	260.50	2.1	1,273	0.17%
2021/07/13	0.1	260.50	0	0.00	261.50	0.1	1,272	0.00%
2021/07/12	0	260.00	0	0.00	259.00	0	1,266	0.00%
2021/07/07	0	261.00	0	0.00	261.50	0	1,256	0.00%
2021/07/05	0	261.00	0	262.00	259.50	0	1,270	0.00%
2021/07/02	1.1	260.10	0	0.00	260.50	1.1	1,259	0.08%
2021/07/01	0.1	262.47	0	0.00	261.00	0.1	1,255	0.01%
2021/06/30	0	262.50	3	262.67	263.00	-3	1,255	-0.24%
2021/06/29	0	262.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	0	263.00	0	0.00	261.00	0	1,292	0.00%
2021/06/25	0.1	263.40	0	263.50	262.00	0	1,296	0.00%
2021/06/24	0	0.00	0.1	263.00	262.00	-0.1	1,295	-0.01%
2021/06/23	0	263.00	0	0.00	263.00	0	1,301	0.00%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	4	259.89	1	261.50	261.00	3	1,259	0.24%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/10	0	0.00	0.1	265.00	264.50	-0.1	1,283	0.00%
2021/06/07	0	0.00	1	262.00	262.00	-1	1,328	-0.08%
2021/06/04	0.2	265.00	0	0.00	263.50	0.2	1,367	0.01%
2021/06/03	0	0.00	1	265.50	266.50	-1	1,397	-0.07%
2021/06/02	1	266.00	0	0.00	268.50	1	1,423	0.07%
2021/06/01	0	0.00	1	264.50	266.50	-1	1,420	-0.07%
2021/05/31	2.2	264.50	0	0.00	264.50	2.2	1,444	0.15%
2021/05/28	2.7	261.91	0	0.00	262.00	2.7	1,461	0.18%
2021/05/27	1.1	260.68	0	0.00	259.00	1.1	1,449	0.08%
2021/05/25	1.1	262.07	0	0.00	264.50	1.1	1,412	0.08%
2021/05/24	1.1	264.18	0	0.00	264.50	1.1	1,400	0.08%
2021/05/14	1	268.00	5	270.20	271.50	-4	1,337	-0.30%
2021/05/13	0	0.00	2	263.25	264.50	-2	1,330	-0.15%
2021/05/12	5	262.21	2	257.75	260.50	3	1,315	0.23%
2021/05/11	0.1	270.00	1.9	270.00	269.50	-1.8	1,274	-0.14%
2021/05/10	0	0.00	0.8	271.50	272.00	-0.8	1,275	-0.06%
2021/05/06	0	0.00	0.2	269.50	268.50	-0.2	1,339	-0.01%
2021/05/05	2	268.25	0	0.00	267.50	2	1,341	0.15%
2021/05/04	0	0.00	0.2	269.50	268.50	-0.2	1,338	-0.01%
2021/05/03	1.1	270.10	0	271.50	271.00	1	1,325	0.08%
2021/04/29	1.1	271.07	0	0.00	271.00	1.1	1,337	0.08%
2021/04/28	0.1	273.36	0	0.00	273.00	0.1	1,345	0.01%
2021/04/26	0	0.00	1.1	273.11	274.50	-1.1	1,371	-0.08%
2021/04/22	0.1	274.00	0	0.00	274.50	0.1	1,381	0.00%
2021/04/21	1	274.00	0	0.00	274.00	1	1,381	0.07%
2021/04/20	0.1	275.50	2.2	275.57	276.50	-2.2	1,377	-0.16%
2021/04/06	0	274.00	1	276.00	274.00	-1	1,427	-0.07%
2021/04/01	1	273.50	0	0.00	275.50	1	1,424	0.07%
2021/03/31	2.1	274.04	0	0.00	272.00	2.1	1,415	0.15%
2021/03/30	0.1	277.50	2	279.50	280.00	-2	1,377	-0.14%
2021/03/29	0	0.00	1	277.50	278.00	-1	1,381	-0.07%
2021/03/26	1	277.50	0	0.00	277.00	1	1,379	0.07%
2021/03/24	0	275.50	1	275.00	275.00	-1	1,406	-0.07%
2021/03/22	3	270.00	0	0.00	271.50	3	1,436	0.21%
2021/03/19	0.3	274.00	0	0.00	273.00	0.3	1,451	0.02%
2021/03/18	0.1	276.50	0	0.00	276.00	0.1	1,435	0.01%
2021/03/15	2	275.50	0	0.00	275.50	2	1,426	0.14%
2021/03/12	0.1	278.00	1.1	279.77	280.00	-1	1,421	-0.07%
2021/03/11	0	0.00	15.1	279.33	279.00	-15.1	1,421	-1.06%
2021/03/10	1	279.00	9.1	278.95	279.00	-8.1	1,415	-0.57%
2021/03/09	2	275.50	6	275.91	275.00	-4	1,386	-0.29%
2021/03/08	5	270.00	5.2	272.57	273.00	-0.2	1,378	-0.02%
2021/03/05	0	271.50	0	269.50	270.50	0	1,393	0.00%
2021/03/04	5	268.50	1	271.50	272.00	4	1,468	0.27%
2021/03/03	5.1	271.46	3	271.00	272.00	2.1	1,446	0.15%
2021/03/02	0	0.00	2	266.50	265.00	-2	1,421	-0.14%
2021/02/26	3	263.00	0	0.00	262.00	3	1,411	0.21%
2021/02/24	0	266.00	0	267.00	265.50	0	1,375	0.00%
2021/02/22	0.1	266.50	0	0.00	265.50	0.1	1,360	0.00%
2021/02/19	1	265.06	0	0.00	265.00	1	1,370	0.08%
2021/02/18	3.1	266.71	0	0.00	266.00	3.1	1,376	0.23%
2021/02/17	0.3	267.58	10	269.75	270.00	-9.7	1,371	-0.71%
2021/02/03	0	269.00	0	0.00	268.00	0	1,426	0.00%
2021/02/02	0	0.00	0.1	270.50	271.00	-0.1	1,475	-0.01%
2021/02/01	0	271.00	0	0.00	270.00	0	1,486	0.00%
2021/01/29	2.1	271.02	4	272.00	267.00	-2	1,506	-0.13%
2021/01/28	0	0.00	0.3	269.46	270.00	-0.3	1,471	-0.02%
2021/01/27	0	0.00	2	269.50	269.50	-2	1,464	-0.14%
2021/01/21	0	0.00	1	270.50	270.00	-1	1,493	-0.07%
2021/01/20	0.2	266.50	0	0.00	266.00	0.2	1,473	0.01%
2021/01/15	1	267.50	1	268.00	266.00	0	1,435	0.00%
2021/01/13	0.3	270.00	1	269.00	269.00	-0.8	1,431	-0.05%
2021/01/12	0	0.00	1	269.50	268.50	-1	1,432	-0.07%
2021/01/11	0	0.00	4	271.25	271.00	-4	1,424	-0.28%
2021/01/08	3	270.67	0	0.00	273.00	3	1,419	0.21%
2021/01/05	0	0.00	0.7	271.00	272.00	-0.7	1,405	-0.05%
2021/01/04	0	0.00	2	268.25	268.50	-2	1,403	-0.14%
2020/12/31	1	266.00	0	0.00	266.50	1	1,416	0.07%
2020/12/30	0.1	266.00	0	0.00	268.00	0.1	1,429	0.01%
2020/12/29	0	0.00	1	262.50	263.00	-1	1,439	-0.07%
2020/12/24	0	0.00	0.3	264.50	263.00	-0.3	1,466	-0.02%
2020/12/23	2	263.25	0	0.00	263.00	2	1,471	0.14%
2020/12/15	0	0.00	1.1	267.25	267.00	-1.1	1,488	-0.07%
2020/12/14	1	266.50	1	266.50	266.50	0	1,466	0.00%
2020/12/09	0	0.00	1	266.00	267.00	-1	1,469	-0.07%
2020/12/04	1.1	269.50	0.2	269.00	268.00	0.9	1,475	0.06%
2020/12/03	0	0.00	2	266.00	266.50	-2	1,466	-0.14%
2020/12/02	0.2	267.00	0	0.00	265.00	0.2	1,471	0.01%
2020/12/01	1	265.00	1	268.50	268.00	0	1,495	0.00%
2020/11/30	3	262.19	0	0.00	259.00	3	1,490	0.20%
2020/11/27	0.1	273.50	0	0.00	273.00	0.1	1,468	0.01%
2020/11/26	0	0.00	1	273.50	274.00	-1	1,465	-0.07%
2020/11/25	3	272.33	0	0.00	272.50	3	1,474	0.20%
2020/11/19	0	0.00	0.2	272.50	271.00	-0.2	1,479	-0.02%
2020/11/18	0	0.00	6	269.25	271.00	-6	1,482	-0.40%
2020/11/16	0	0.00	0.1	271.00	270.00	-0.1	1,486	-0.01%
2020/11/13	1	268.00	1	270.50	268.50	0	1,494	0.00%
2020/11/12	0.1	270.50	8	271.00	270.00	-7.9	1,497	-0.53%
2020/11/11	0	0.00	3	266.50	269.50	-3	1,482	-0.20%
2020/11/10	1.2	260.13	1	261.50	262.00	0.2	1,427	0.01%
2020/11/09	2.1	259.28	0	0.00	259.00	2.1	1,389	0.15%
2020/11/06	1	260.00	0	0.00	258.50	1	1,386	0.07%
2020/11/05	1	261.00	0	0.00	262.00	1	1,368	0.07%
2020/11/04	0	263.00	0	0.00	262.00	0	1,365	0.00%
2020/11/02	0	0.00	7	261.00	264.00	-7	1,354	-0.52%
2020/10/30	7	259.00	0	0.00	258.00	7	1,360	0.51%
2020/10/29	2	262.50	0	0.00	262.00	2	1,376	0.15%
2020/10/28	0	264.00	0	0.00	266.50	0	1,435	0.00%
2020/10/27	5	265.20	0	0.00	264.00	5	1,501	0.33%
2020/10/26	0	271.00	0.1	270.00	268.00	0	1,509	0.00%
2020/10/22	0	0.00	1	270.00	269.00	-1	1,537	-0.07%
2020/10/20	2	266.75	0	0.00	266.50	2	1,542	0.13%
2020/10/16	1	267.50	0	0.00	270.00	1	1,550	0.06%
2020/10/15	0.2	269.00	0	0.00	267.50	0.2	1,559	0.01%
2020/10/14	0	0.00	1	271.00	274.00	-1	1,551	-0.06%
2020/10/12	1	275.00	1	275.50	275.50	0	1,558	0.00%
2020/10/08	0.1	275.50	4	275.75	275.00	-3.9	1,574	-0.25%
2020/10/07	0	0.00	1	273.00	273.00	-1	1,574	-0.06%
2020/10/06	0	0.00	4	271.50	273.00	-4	1,596	-0.25%
2020/10/05	0	0.00	2	266.25	267.00	-2	1,626	-0.12%
2020/09/30	0.1	265.50	0	0.00	263.00	0.1	1,634	0.01%
2020/09/29	0.1	262.00	0	0.00	262.00	0.1	1,641	0.01%
2020/09/25	0.1	260.00	0	0.00	258.50	0.1	1,646	0.00%
2020/09/24	3	254.00	0.1	256.00	253.00	2.9	1,640	0.18%
2020/09/23	1	262.50	0	0.00	262.00	1	1,615	0.06%
2020/09/22	1	263.50	0	0.00	264.50	1	1,606	0.06%
2020/09/21	0	0.00	1	265.00	264.50	-1	1,607	-0.06%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/17	3	264.50	0	0.00	264.00	3	1,602	0.19%
2020/09/15	1	265.50	0	0.00	266.00	1	1,603	0.06%
2020/09/14	0	0.00	1	266.50	266.50	-1	1,615	-0.06%
2020/09/07	2.1	264.32	0	0.00	265.00	2.1	1,639	0.13%
2020/09/04	1	262.00	3	262.00	263.00	-2	1,650	-0.12%
2020/09/03	1.1	265.52	0	0.00	263.50	1.1	1,639	0.06%
2020/09/02	4	267.38	0	0.00	266.00	4	1,647	0.24%
2020/09/01	0.1	271.50	0	0.00	270.00	0.1	1,609	0.00%
2020/08/31	6	271.00	1	270.50	270.00	5	1,636	0.31%
2020/08/25	4	271.00	0	0.00	271.00	4	1,646	0.24%
2020/08/20	3.1	271.04	0	0.00	270.50	3.1	1,661	0.18%
2020/08/19	2	275.75	0	0.00	275.00	2	1,642	0.12%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/14	1	276.50	1	278.00	276.00	0	1,602	0.00%
2020/08/13	1	278.50	0	0.00	278.50	1	1,604	0.06%
2020/08/12	0.1	281.50	0	0.00	279.50	0.1	1,596	0.01%
2020/08/10	0.1	276.00	0	0.00	275.00	0.1	1,575	0.01%
2020/08/07	1.1	273.18	1	274.00	273.00	0.1	1,575	0.01%
2020/08/06	0.1	277.00	0	0.00	274.50	0.1	1,572	0.00%
2020/08/05	4	272.50	0	0.00	273.50	4	1,562	0.26%
2020/08/04	1.2	279.58	5	279.00	279.00	-3.8	1,533	-0.25%
2020/08/03	15	273.03	1	273.00	273.00	14	1,507	0.93%
2020/07/31	4	280.88	0	0.00	280.00	4	1,448	0.28%
2020/07/30	5	284.50	0	0.00	285.50	5	1,397	0.36%
2020/07/29	1.1	285.55	0	0.00	285.00	1.1	1,395	0.08%
2020/07/28	7.1	284.65	0	0.00	284.00	7.1	1,408	0.50%
2020/07/27	1	285.50	0	0.00	285.50	1	1,428	0.07%
2020/07/21	0	0.00	0.1	291.00	289.00	-0.1	1,466	-0.01%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	0.1	290.00	0	0.00	289.00	0.1	1,490	0.01%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/14	0.1	289.50	0	0.00	287.50	0.1	1,473	0.01%
2020/07/10	5	291.10	0	0.00	290.00	5	1,431	0.35%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	0.1	297.50	0	0.00	296.50	0.1	1,365	0.00%
2020/07/01	0.2	297.00	0	0.00	296.00	0.2	1,386	0.01%
2020/06/30	0.1	297.00	0	0.00	296.50	0.1	1,393	0.00%
2020/06/29	1	293.00	0	0.00	294.50	1	1,414	0.07%
2020/06/24	0	0.00	1	300.50	300.00	-1	1,406	-0.07%
2020/06/23	0	0.00	1	301.00	300.00	-1	1,416	-0.07%
2020/06/16	0	0.00	5	299.70	299.00	-5	1,575	-0.32%
2020/06/12	1	296.00	0	0.00	296.00	1	1,635	0.06%
2020/06/10	1	299.50	3	298.67	298.50	-2	1,674	-0.12%
2020/06/05	4	295.50	0	0.00	294.00	4	1,673	0.24%
2020/06/04	1	298.00	0	0.00	298.00	1	1,675	0.06%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/06/01	0.1	299.50	0	0.00	297.00	0.1	1,657	0.00%
2020/05/28	1	299.00	0	0.00	298.00	1	1,622	0.06%
2020/05/26	1	301.00	0	0.00	300.00	1	1,663	0.06%
2020/05/18	0	0.00	2	301.00	301.50	-2	1,691	-0.12%
2020/05/14	0	302.50	0	0.00	302.50	0	1,678	0.00%
2020/05/11	0	0.00	1	306.00	304.50	-1	1,677	-0.06%
2020/05/08	0	0.00	2	306.50	305.00	-2	1,675	-0.12%
2020/04/28	0.1	298.00	0	0.00	299.50	0.1	1,578	0.01%
2020/04/27	0	0.00	2	293.00	294.00	-2	1,594	-0.13%
2020/04/23	0	0.00	1	287.00	287.50	-1	1,575	-0.06%
2020/04/22	1	282.00	0	0.00	283.00	1	1,556	0.06%
2020/04/20	2	287.00	0	0.00	286.50	2	1,539	0.13%
2020/04/16	1	286.00	0	0.00	286.50	1	1,510	0.07%
2020/04/14	0	0.00	1	294.50	291.50	-1	1,489	-0.07%
2020/04/09	0	0.00	1	291.00	290.00	-1	1,483	-0.07%
2020/03/31	0	0.00	1	281.00	283.00	-1	1,401	-0.07%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/26	0	0.00	3	276.50	278.50	-3	1,335	-0.22%
2020/03/25	2.1	266.67	0	0.00	272.50	2.1	1,323	0.15%
2020/03/24	1	270.00	0	0.00	267.00	1	1,287	0.08%
2020/03/23	1.1	265.14	0	0.00	265.00	1.1	1,251	0.08%
2020/03/20	2	284.00	0	0.00	281.00	2	1,197	0.17%
2020/03/19	0	0.00	1	280.50	286.50	-1	1,158	-0.09%
2020/03/18	2	284.50	1	288.00	283.50	1	1,109	0.09%
2020/03/17	0	0.00	2	279.75	286.50	-2	1,076	-0.19%
2020/03/16	1.1	273.57	1	272.00	274.00	0.1	1,033	0.00%
2020/03/13	4	267.50	1	270.00	273.50	3	1,004	0.30%
2020/03/12	5	286.20	0	0.00	286.50	5	937	0.53%
2020/03/11	1	290.50	0	0.00	291.00	1	902	0.11%
2020/03/10	2	288.00	0	0.00	291.00	2	891	0.22%
2020/03/09	1	290.00	0	0.00	293.00	1	858	0.12%
2020/03/05	0	0.00	1	301.00	302.50	-1	831	-0.12%
2020/02/24	3	297.17	0	0.00	296.00	3	801	0.37%
2020/02/19	0.1	308.00	0	0.00	308.00	0.1	770	0.01%
2020/02/18	0	307.50	2	307.75	309.00	-2	782	-0.25%
2020/02/17	0	308.00	0	0.00	308.00	0	785	0.00%
2020/02/13	1	302.50	0	0.00	303.50	1	789	0.13%
2020/02/10	0	0.00	1	305.00	305.50	-1	788	-0.13%
2020/01/31	0	0.00	0.1	300.50	298.50	-0.1	817	-0.01%
2020/01/30	2	299.50	0	0.00	298.50	2	798	0.25%
2020/01/20	0.1	308.00	0	0.00	308.00	0.1	767	0.01%
2020/01/14	0	0.00	1	311.00	310.50	-1	880	-0.11%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2019/12/31	1	305.00	0	0.00	304.00	1	970	0.10%
2019/12/30	1	305.00	0	0.00	305.50	1	972	0.10%
2019/12/06	1	304.50	0	0.00	304.00	1	988	0.10%
2019/11/15	0.1	308.50	0	0.00	310.00	0.1	1,006	0.01%
2019/11/08	1	308.50	0	0.00	309.00	1	1,015	0.10%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/10/30	0	0.00	1	305.00	305.50	-1	1,028	-0.10%
2019/10/29	0	0.00	1	302.50	303.00	-1	1,039	-0.10%
2019/10/22	2	309.50	10	305.35	309.00	-8	1,067	-0.75%
2019/10/15	0	0.00	1	291.00	291.00	-1	953	-0.10%
2019/10/14	0	0.00	1	287.58	289.00	-1	947	-0.11%
2019/10/09	2	285.00	0	0.00	284.50	2	934	0.21%
2019/10/08	0	0.00	1	288.50	288.00	-1	939	-0.11%
2019/10/07	2	286.00	2	286.00	285.50	0	935	0.00%
2019/10/04	1	285.50	1	287.00	286.00	0	942	0.00%
2019/10/01	1	286.00	0	0.00	287.50	1	937	0.11%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/09/16	1	294.50	0	0.00	295.00	1	970	0.10%
2019/09/11	0	0.00	1	297.00	297.50	-1	989	-0.10%
2019/09/03	1	288.00	0	0.00	285.00	1	976	0.10%
2019/08/30	0	0.00	2	292.00	292.00	-2	976	-0.20%
2019/08/29	1	285.00	1	287.50	288.00	0	973	0.00%
2019/08/27	2	284.00	0	0.00	283.50	2	981	0.20%
2019/08/23	0.1	290.50	1.1	289.55	288.50	-1	969	-0.10%
2019/08/15	0	292.00	0	0.00	290.50	0	1,005	0.00%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/08	1	295.00	2	296.00	296.00	-1	1,077	-0.09%
2019/08/07	0	0.00	1	293.00	293.00	-1	1,082	-0.09%
2019/08/06	0	295.00	0	0.00	293.50	0	1,090	0.00%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	0	302.00	2	299.75	300.00	-2	1,162	-0.17%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/25	0	0.00	1	304.00	304.00	-1	1,202	-0.08%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/23	1	304.00	1	306.00	304.00	0	1,220	0.00%
2019/07/22	0	0.00	1	306.50	306.00	-1	1,218	-0.08%
2019/07/19	0	0.00	1	306.00	306.50	-1	1,219	-0.08%
2019/07/18	0	0.00	1	303.50	303.00	-1	1,216	-0.08%
2019/07/16	1	301.00	1	302.00	301.50	0	1,185	0.00%
2019/07/15	0	0.00	1	303.50	303.50	-1	1,204	-0.08%
2019/07/10	1	301.00	0	0.00	302.00	1	1,285	0.08%
2019/07/08	0	0.00	1	306.50	305.00	-1	1,320	-0.08%
2019/07/05	2	309.25	3	309.00	304.00	-1	1,340	-0.07%
2019/07/04	5	307.00	2	307.00	307.00	3	1,337	0.22%
2019/07/03	0	0.00	0.1	304.50	304.00	-0.1	1,343	-0.01%
2019/06/28	2	301.75	0	0.00	300.50	2	1,394	0.14%
2019/06/26	1	301.50	0	0.00	300.00	1	1,422	0.07%
2019/06/24	1	306.00	1	309.00	307.00	0	1,427	0.00%
2019/06/20	0	0.00	1	307.00	307.00	-1	1,415	-0.07%
2019/06/19	0	0.00	2.1	304.80	306.00	-2.1	1,419	-0.15%
2019/06/18	1	302.00	0.1	303.00	302.00	0.9	1,412	0.07%
2019/06/17	0	0.00	0.1	305.00	302.00	-0.1	1,422	-0.01%
2019/06/14	1	300.00	0	0.00	300.00	1	1,447	0.07%
2019/06/11	1	301.00	0	0.00	301.00	1	1,547	0.06%
2019/06/05	1	301.50	0	0.00	303.00	1	1,585	0.06%
2019/06/04	0	0.00	2	303.00	304.50	-2	1,605	-0.12%
2019/05/31	1	299.50	0	0.00	301.00	1	1,656	0.06%
2019/05/28	2	306.00	0	0.00	304.00	2	1,755	0.11%
2019/05/27	0	0.00	1	309.00	308.00	-1	1,733	-0.06%
2019/05/24	0.1	303.00	1	303.00	303.00	-0.9	1,730	-0.05%
2019/05/23	0.1	307.50	0	0.00	306.00	0.1	1,733	0.01%
2019/05/21	1	312.50	1	314.50	315.50	0	1,742	0.00%
2019/05/20	0	0.00	2	302.75	304.50	-2	1,684	-0.12%
2019/05/14	1	298.50	1	298.00	297.50	0	1,668	0.00%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	3	298.67	299.00	-3	1,658	-0.18%
2019/05/09	1	291.00	0	0.00	290.50	1	1,621	0.06%
2019/05/08	0	0.00	1	298.50	297.50	-1	1,587	-0.06%
2019/05/06	0	299.00	1	299.00	298.00	-1	1,576	-0.06%
2019/05/03	3	300.17	2	299.00	299.00	1	1,559	0.06%
2019/05/02	1	298.00	0	0.00	298.00	1	1,533	0.07%
2019/04/30	1	290.00	0	0.00	288.00	1	1,500	0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	1	285.00	0	0.00	284.00	1	1,487	0.07%
2019/04/23	0.1	287.50	0	0.00	285.50	0.1	1,486	0.00%
2019/04/19	3	283.83	1	284.50	282.00	2	1,499	0.13%
2019/04/18	2	282.25	2	282.50	281.00	0	1,498	0.00%
2019/04/17	1	290.00	0	0.00	288.50	1	1,473	0.07%
2019/04/12	2	290.75	1	290.50	291.00	1	1,479	0.07%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/03	2	293.50	0	0.00	293.00	2	1,431	0.14%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/04/01	1	298.00	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	2	301.25	303.50	-2	1,385	-0.14%
2019/03/22	2	296.75	0	0.00	297.00	2	1,381	0.14%
2019/03/21	0	0.00	1	299.00	299.00	-1	1,380	-0.07%
2019/03/18	1	295.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	3	294.33	2	297.00	298.00	1	1,371	0.07%
2019/03/14	1	295.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	2	299.25	0	0.00	299.00	2	1,275	0.16%
2019/03/11	1	299.00	0	0.00	299.00	1	1,279	0.08%
2019/03/07	2	299.75	1	303.50	299.50	1	1,291	0.08%
2019/03/06	2.1	300.09	0	0.00	299.50	2.1	1,271	0.16%
2019/03/05	3	300.19	0	0.00	299.00	3	1,244	0.24%
2019/03/04	5	305.10	0	0.00	304.00	5	1,198	0.42%
2019/02/25	1	317.00	0	0.00	317.00	1	1,113	0.09%
2019/02/18	0.1	316.00	0	0.00	315.00	0.1	1,125	0.00%
2019/02/15	0.1	318.50	0	0.00	317.00	0.1	1,141	0.00%
2019/02/13	1	314.50	0	0.00	313.50	1	1,164	0.09%
2019/01/28	0	0.00	0	323.50	323.00	0	1,244	0.00%
2019/01/25	0	0.00	1	321.50	323.00	-1	1,248	-0.08%
2019/01/23	1	316.50	0	0.00	317.00	1	1,259	0.08%
2019/01/22	0	0.00	1	318.50	319.00	-1	1,273	-0.08%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/04	0	303.00	0	0.00	302.00	0	1,395	0.00%
2019/01/02	2	300.00	0	0.00	300.50	2	1,435	0.14%
2018/12/21	2	309.75	0	0.00	309.50	2	1,488	0.13%
2018/12/19	0	0.00	1	319.50	319.50	-1	1,467	-0.07%
2018/12/18	0	0.00	1	314.00	314.50	-1	1,473	-0.07%
2018/12/12	0	316.00	0	0.00	313.00	0	1,486	0.00%
2018/12/06	1	308.02	0	0.00	307.00	1	1,523	0.07%
2018/12/03	1	319.50	0	0.00	318.50	1	1,530	0.07%
2018/11/19	0	0.00	1	317.00	320.00	-1	1,499	-0.07%
2018/11/16	1	316.00	0.4	318.50	317.00	0.6	1,493	0.04%
2018/11/15	0	0.00	1	319.50	321.00	-1	1,498	-0.07%
2018/11/14	1	316.50	0	0.00	317.00	1	1,503	0.07%
2018/11/13	0	0.00	1	315.00	316.00	-1	1,501	-0.07%
2018/11/09	1	317.50	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	1	324.00	324.50	-1	1,510	-0.07%
2018/11/07	1	315.50	0	0.00	316.50	1	1,499	0.07%
2018/11/06	0	330.00	2	324.75	328.00	-2	1,459	-0.14%
2018/11/02	1	342.00	0	0.00	342.00	1	1,427	0.07%
2018/10/30	0	0.00	1	347.00	346.50	-1	1,418	-0.07%
2018/10/22	0	0.00	1	334.00	334.00	-1	1,495	-0.07%
2018/10/19	0	0.00	1	336.50	335.00	-1	1,523	-0.07%
2018/10/18	0	0.00	1	335.00	335.00	-1	1,550	-0.06%
2018/10/17	1	326.50	0	0.00	326.00	1	1,554	0.06%
2018/10/15	0	0.00	1	335.00	333.50	-1	1,597	-0.06%
2018/10/12	1	324.50	0	0.00	330.50	1	1,584	0.06%
2018/10/11	1	320.00	0	0.00	319.00	1	1,573	0.06%
2018/10/05	1	338.50	0	0.00	335.50	1	1,533	0.07%
2018/10/04	1	337.00	0	0.00	335.00	1	1,534	0.07%
2018/09/28	1.1	357.10	0	0.00	358.50	1.1	1,547	0.07%
2018/09/25	5	349.00	5	349.00	350.50	0	1,543	0.00%
2018/09/12	0	0.00	2	351.50	353.00	-2	1,611	-0.12%
2018/09/10	0	0.00	8	342.00	338.00	-8	1,653	-0.48%
2018/09/07	0	0.00	1	327.00	332.50	-1	1,663	-0.06%
2018/09/06	0	0.00	3	330.67	330.00	-3	1,663	-0.18%
2018/08/27	1	326.00	0	0.00	326.50	1	1,664	0.06%
2018/08/21	0	0.00	2	316.25	317.50	-2	1,669	-0.12%
2018/08/20	1	310.50	0	0.00	308.00	1	1,649	0.06%
2018/08/17	0	0.00	2	318.00	317.50	-2	1,636	-0.12%
2018/08/15	0	0.00	2	318.00	315.50	-2	1,611	-0.12%
2018/08/14	0	0.00	1	310.50	313.00	-1	1,586	-0.06%
2018/08/07	1	308.00	0	0.00	309.00	1	1,556	0.06%
2018/08/06	1	310.50	0	0.00	311.00	1	1,544	0.06%
2018/08/03	1	310.00	1	308.00	310.00	0	1,545	0.00%
2018/08/02	3	305.67	0	0.00	305.50	3	1,545	0.19%
2018/08/01	0	0.00	2	307.75	306.00	-2	1,525	-0.13%
2018/07/31	9	333.78	1	336.50	336.50	8	1,476	0.54%
2018/07/25	2	350.75	1	345.00	331.00	1	1,371	0.07%
2018/07/19	0	0.00	1	352.00	349.00	-1	1,213	-0.08%
2018/07/06	0	0.00	1	347.50	346.50	-1	1,108	-0.09%
2018/07/04	0	0.00	2	344.25	344.50	-2	1,091	-0.18%
2018/07/03	1	341.50	0	0.00	339.50	1	1,092	0.09%
2018/07/02	1	339.00	0	0.00	338.50	1	1,084	0.09%
2018/06/27	0	0.00	0	340.50	340.50	0	995	0.00%
2018/06/26	2	352.00	4.1	349.10	349.00	-2.1	972	-0.22%
2018/06/22	0	0.00	1	332.00	331.00	-1	924	-0.11%
2018/06/21	2	336.25	3	337.17	334.00	-1	912	-0.11%
2018/06/20	0	0.00	2	332.00	323.00	-2	895	-0.22%
2018/06/19	0	0.00	2	323.25	322.00	-2	868	-0.23%
2018/06/14	0	314.00	0	0.00	313.50	0	813	0.00%
2018/06/13	0	0.00	1	319.00	319.00	-1	804	-0.12%
2018/06/11	0	0.00	3	316.00	315.50	-3	857	-0.35%
2018/06/08	0	0.00	2	316.00	316.00	-2	874	-0.23%
2018/06/07	0	0.00	6	318.67	314.50	-6	878	-0.68%
2018/06/05	1	320.00	0	0.00	322.50	1	874	0.11%
2018/06/04	0	0.00	2.2	314.91	315.00	-2.2	860	-0.26%
2018/05/31	2	301.25	0	0.00	307.00	2	871	0.23%
2018/05/24	0	0.00	1	309.50	311.00	-1	925	-0.11%
2018/05/22	1	306.00	0	0.00	305.50	1	945	0.11%
2018/05/18	0	0.00	1	312.00	312.00	-1	975	-0.10%
2018/05/17	0	0.00	1	307.50	305.00	-1	984	-0.10%
2018/05/16	0	0.00	2	305.50	307.50	-2	990	-0.20%
2018/05/14	0	0.00	1	303.00	302.00	-1	1,019	-0.10%
2018/05/11	1	305.00	1	303.00	303.00	0	1,030	0.00%
2018/05/10	0	0.00	2	299.00	301.00	-2	1,014	-0.20%
2018/05/09	0.1	291.50	0	0.00	289.50	0.1	989	0.01%
2018/05/04	1.1	290.68	0	0.00	290.50	1.1	993	0.11%
2018/04/26	1	292.50	0	0.00	293.00	1	972	0.10%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/18	0	0.00	1	301.50	302.50	-1	948	-0.11%
2018/04/17	0	0.00	0.3	300.50	301.50	-0.3	954	-0.03%
2018/04/10	0	0.00	1	301.50	302.50	-1	969	-0.10%
2018/03/30	1	295.00	1	295.50	296.00	0	969	0.00%
2018/03/29	3	293.83	0	0.00	293.00	3	965	0.31%
2018/03/27	0	297.00	0	0.00	297.00	0	965	0.00%
2018/03/21	2	299.50	0	0.00	299.50	2	967	0.21%
2018/03/20	0	298.50	0	0.00	298.50	0	975	0.00%
2018/03/19	1	296.50	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	4	293.50	302.00	-4	955	-0.42%
2018/03/14	1	291.00	0	0.00	292.00	1	906	0.11%
2018/03/05	1	288.00	1	290.50	288.00	0	932	0.00%
2018/03/02	0.1	292.00	0	0.00	290.50	0.1	916	0.01%
2018/03/01	1	285.92	1	294.00	294.50	0	927	0.00%
2018/02/27	2	297.50	0	0.00	294.50	2	906	0.22%
2018/02/26	19	314.89	0.9	303.50	303.50	18.1	895	2.02%
2018/02/22	5	277.04	3	282.50	282.00	2	857	0.24%
2018/02/21	0	0.00	4	280.50	280.50	-4	850	-0.47%
2018/02/12	2	273.50	0	0.00	273.50	2	830	0.24%
2018/02/09	2	274.50	0	0.00	273.00	2	826	0.24%
2018/02/08	2	280.00	0	0.00	276.00	2	803	0.25%
2018/02/07	0.1	282.00	0	0.00	280.00	0.1	800	0.01%
2018/01/31	0	0.00	4	290.13	288.50	-4	756	-0.53%
2018/01/30	3	286.50	0	0.00	286.00	3	753	0.40%
2018/01/29	3	285.50	3	289.50	291.50	0	750	0.00%
2018/01/25	1	290.00	0	0.00	291.00	1	753	0.13%
2018/01/23	0	0.00	2	288.50	288.50	-2	750	-0.27%
2018/01/19	2	286.00	0	0.00	287.50	2	755	0.26%
2018/01/17	0	0.00	2	286.50	288.00	-2	758	-0.26%
2018/01/16	2	283.00	0	0.00	285.00	2	765	0.26%
2018/01/15	0	0.00	4	287.25	286.00	-4	783	-0.51%
2018/01/12	0	0.00	2	285.00	284.50	-2	793	-0.25%
2018/01/10	1	283.50	0	0.00	283.00	1	803	0.12%
2018/01/02	1	287.00	1	286.50	287.50	0	864	0.00%