• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    502張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健和興 (3003)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20172.8000.0072.4012,0780.05%
2025/01/17073.4000.0073.5002,0810.00%
2025/01/1400.00774.3074.30-72,104-0.33%
2025/01/1000.00375.3075.30-32,102-0.14%
2025/01/0700.00177.7076.60-12,114-0.05%
2025/01/0600.00176.4077.50-12,116-0.05%
2024/12/310.176.9000.0077.900.12,1050.00%
2024/12/300.177.3000.0077.100.12,1230.00%
2024/12/26179.7000.0078.7012,1370.05%
2024/12/23176.80277.4077.40-12,175-0.05%
2024/12/2000.00475.4875.20-42,155-0.19%
2024/12/1900.00274.3275.30-22,210-0.09%
2024/12/16175.2000.0074.0012,3030.04%
2024/12/12175.1000.0074.5012,3740.04%
2024/12/11175.90075.6075.3012,4120.04%
2024/12/10276.30175.8076.0012,4420.04%
2024/12/09176.9900.0076.1012,5970.04%
2024/12/06178.40178.8077.6002,6160.00%
2024/12/051982.031280.8880.8072,6760.26%
2024/12/041781.641282.0882.7052,5500.20%
2024/12/03279.25579.5079.60-32,475-0.12%
2024/12/026.177.9200.0077.806.12,4560.25%
2024/11/29377.60276.5078.0012,5280.04%
2024/11/2800.00274.9575.50-22,525-0.08%
2024/11/27278.30176.9076.2012,5630.04%
2024/11/26278.20278.4078.4002,5580.00%
2024/11/253478.411479.8080.00202,5290.79%
2024/11/221278.5300.0078.10122,4910.48%
2024/11/2100.00274.8575.00-22,466-0.08%
2024/11/2000.00174.6074.60-12,467-0.04%
2024/11/19175.9000.0075.2012,4750.04%
2024/11/1500.00276.0075.50-22,486-0.08%
2024/11/14478.98280.1578.0022,4720.08%
2024/11/131981.339.180.9782.009.92,4050.41%
2024/11/12177.60478.5077.20-32,225-0.13%
2024/11/11481.5000.0081.5042,1850.18%
2024/10/300.174.0000.0075.900.12,1940.00%
2024/10/2200.00177.5077.50-12,128-0.05%
2024/10/150.283.0000.0081.800.22,0950.01%
2024/10/08283.5000.0083.9022,0710.10%
2024/10/0700.00184.3084.00-12,066-0.05%
2024/10/0400.00183.8084.30-12,066-0.05%
2024/10/01188.40187.0087.0002,0410.00%
2024/09/3000.00189.1088.00-12,030-0.05%
2024/09/27191.00091.0090.0012,0130.05%
2024/09/2600.001.693.5191.20-1.61,985-0.08%
2024/09/250.197.9000.0095.000.11,9260.01%
2024/09/241.195.40196.0095.600.11,8800.00%
2024/09/23199.3300.0096.1011,8620.05%
2024/09/20095.00098.6098.3001,7940.00%
2024/09/193.196.41197.0095.402.11,7330.12%
2024/09/181.199.3500.0096.501.11,6990.06%
2024/09/16299.706.2100.1098.60-4.21,657-0.25%
2024/09/13195.51696.3096.50-51,565-0.32%
2024/09/122.196.98397.3097.40-0.91,547-0.06%
2024/09/10998.59998.4895.4001,4570.00%
2024/09/09196.51396.1097.90-21,288-0.15%
2024/09/06796.91796.5796.4001,2420.00%
2024/09/0300.00093.8093.9001,0390.00%
2024/09/02194.202.596.1492.90-1.5990-0.15%
2024/08/29289.50090.4090.4028440.24%
2024/08/2600.001.284.9485.80-1.2784-0.15%
2024/08/21184.701.185.2484.60-0.1775-0.01%
2024/08/20184.40186.1084.2007730.00%
2024/08/16085.15185.4085.00-1740-0.13%
2024/08/15184.40184.1084.1007040.00%
2024/08/14081.800.183.0081.70-0.1686-0.01%
2024/08/13183.80182.7082.5006800.00%
2024/08/12282.50382.6382.50-1661-0.15%
2024/08/05173.7000.0071.7016440.16%
2024/08/02179.90179.6079.1006330.00%
2024/07/17079.5000.0079.7007930.00%
2024/07/11177.1000.0077.0018360.12%
2024/07/0800.000.177.1077.10-0.1854-0.01%
2024/06/260.176.0000.0076.000.18430.01%
2024/06/11279.4000.0079.6028150.25%
2024/06/062080.0000.0079.50208032.49%
2024/06/0400.00180.7080.70-1799-0.13%
2024/06/0300.00780.7080.70-7802-0.87%
2024/05/313080.000.180.9080.3029.98013.73%
2024/05/3000.00181.4080.90-1795-0.13%
2024/05/27281.9000.0082.3027740.26%
2024/05/24179.20280.4580.70-1742-0.13%
2024/05/2100.00180.0078.50-1720-0.14%
2024/05/2000.00180.0079.80-1719-0.14%
2024/05/1600.00179.5078.50-1712-0.14%
2024/05/1520.179.0000.0079.0020.17022.86%
2024/05/1400.00179.7079.50-1687-0.15%
2024/05/1300.00180.0079.50-1679-0.15%
2024/05/0900.00578.9279.00-5653-0.77%
2024/05/0800.00178.0078.00-1628-0.16%
2024/05/07377.73477.8078.00-1615-0.16%
2024/05/03276.30276.2076.0005650.00%
2024/04/3000.00276.5075.80-2540-0.37%
2024/04/29476.331175.2175.90-7513-1.36%
2024/04/2600.001074.1573.50-10469-2.13%
2024/04/2300.00170.9071.20-1423-0.24%
2024/04/1900.00170.3070.80-1376-0.27%
2024/04/18169.0000.0071.1013590.28%
2024/04/16169.00170.2068.5003240.00%
2024/04/1500.00169.5070.20-1314-0.32%
2024/04/1200.00368.5068.90-3300-1.00%
2024/04/1100.00168.2068.50-1294-0.34%
2024/04/02168.7000.0068.7012890.35%
2024/03/2600.00270.7069.60-2279-0.72%
2024/03/2500.00371.1070.50-3279-1.07%
2024/03/2200.00169.9070.40-1281-0.36%
2024/03/2100.00169.4069.90-1288-0.35%
2024/03/1400.00168.1068.50-1293-0.34%
2024/03/12169.5000.0069.7012910.34%
2024/03/0800.00168.3068.40-1303-0.33%
2024/03/0700.00171.6069.50-1299-0.33%
2024/03/05571.1000.0070.6052971.68%
2024/03/01171.1000.0071.0012950.34%
2024/02/2700.001271.0070.70-12291-4.12%
2024/02/2600.00171.5071.60-1292-0.34%
2024/02/23471.25172.0071.1032881.04%
2024/02/22272.50171.7072.3012870.35%
2024/02/2100.00172.2072.20-1282-0.35%
2024/02/20872.7400.0071.5082792.86%
2024/02/19272.35272.9072.5002770.00%
2024/02/1600.00370.7072.30-3264-1.14%
2024/02/05167.8000.0067.7012510.40%
2024/02/02168.6000.0068.4012460.41%
2024/02/0100.00168.5068.70-1246-0.41%
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨－13天前
...詳全文
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨－2024/12/13
...詳全文
健和興前八月每股賺3.83元UDN聯合新聞網－2024/09/14
端子廠健和興（3003）昨（13）日公布今年8月自結稅前盈餘呈現雙衰退，月減69%、年減55.9%，主要受到美元走弱影響......詳全文
健和興 相關文章