加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    606
  • 漲跌
    ▼6
  • 漲幅
    -0.98%
  • 成交量
    5,111張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/213.1607.264608.50606.00-0.95,609-0.02%
2024/05/2000.002.2608.27612.00-2.25,647-0.04%
2024/05/172.2596.451.1598.95603.001.25,8520.02%
2024/05/162591.004587.75591.00-26,010-0.03%
2024/05/154.3580.890.9585.00579.003.46,0200.06%
2024/05/142.3582.911581.24583.001.26,0560.02%
2024/05/135.2581.871584.00587.004.26,0740.07%
2024/05/104.2590.570.2592.38588.0046,0080.07%
2024/05/092.3594.582594.50592.000.35,9430.00%
2024/05/089.6602.851.7604.24605.007.95,8880.13%
2024/05/071641.852.1638.98640.00-15,759-0.02%
2024/05/061638.9951.1639.51635.00-50.15,729-0.87%
2024/05/032631.4751.1628.10634.00-495,730-0.86%
2024/05/020609.33100.7617.95616.00-100.75,686-1.77%
2024/04/300617.111620.01618.00-15,640-0.02%
2024/04/291612.044.2621.68625.00-3.25,641-0.06%
2024/04/261.1605.740.1605.00603.0015,5940.02%
2024/04/250599.861598.05597.00-15,590-0.02%
2024/04/241590.0500.00601.0015,5850.02%
2024/04/230580.402.6581.69583.00-2.65,663-0.05%
2024/04/221.1584.350575.00574.001.15,6820.02%
2024/04/192.6602.4552592.21588.00-49.45,753-0.86%
2024/04/181.3615.924621.98615.00-2.75,712-0.05%
2024/04/171608.023.3620.33621.00-2.35,682-0.04%
2024/04/160607.4450605.50602.00-505,653-0.88%
2024/04/150618.930618.00618.0005,6150.00%
2024/04/122.1623.708.2633.05630.00-6.15,612-0.11%
2024/04/110603.001613.00615.00-15,546-0.02%
2024/04/102603.0111.3608.96606.00-9.35,528-0.17%
2024/04/092592.001.1598.69596.000.95,5100.02%
2024/04/081.1591.2026.1594.93591.00-255,484-0.46%
2024/04/021594.000.1594.09594.000.95,4650.02%
2024/04/013.1591.063595.67589.000.15,4700.00%
2024/03/290596.0016.2602.80604.00-16.15,439-0.30%
2024/03/2800.0076591.50589.00-765,347-1.42%
2024/03/271588.0000.00591.0015,3500.02%
2024/03/261.1575.302582.00583.00-0.95,435-0.02%
2024/03/250.2587.6600.00589.000.25,4320.00%
2024/03/221.1589.030593.00594.001.15,4620.02%
2024/03/213.1597.3100.00596.003.15,4620.06%
2024/03/201.1604.8442.3611.08595.00-41.25,459-0.75%
2024/03/192.1596.071601.00596.001.15,4270.02%
2024/03/182601.00172.1603.75605.00-170.15,375-3.16% 大賣/鉅額交易
2024/03/151.1571.0520573.00570.00-18.95,260-0.36%
2024/03/141.3573.032571.00576.00-0.75,232-0.01%
2024/03/136586.342.1584.15584.003.95,1670.08%
2024/03/123.9588.571.1593.65594.002.85,0900.06%
2024/03/113.1582.0400.00582.003.15,0750.06%
2024/03/088.1609.166.8607.93592.001.35,0340.03%
2024/03/075598.201.2590.95598.003.84,8480.08%
2024/03/065587.582.3583.94594.002.74,7620.06%
2024/03/050.2590.801.2589.58593.00-14,723-0.02%
2024/03/045.1591.6500.00592.005.14,7370.11%
2024/03/013.3606.021599.00599.002.34,6840.05%
2024/02/290.1604.932.8603.64601.00-2.74,678-0.06%
2024/02/275.4600.0710.5604.66605.00-5.14,587-0.11%
2024/02/261587.924.1588.26584.00-3.14,417-0.07%
2024/02/234.1588.202588.49580.002.14,4060.05%
2024/02/224576.753575.67584.0014,3510.02%
2024/02/212.2567.2000.00569.002.24,2960.05%
2024/02/207592.4413.2596.29587.00-6.24,234-0.15%
2024/02/19209.1523.7416.4535.45550.00192.84,0044.81% 大買/鉅額交易
2024/02/16428513.692513.00514.004263,85411.05% 大買/鉅額交易
2024/02/151.1500.101505.00506.000.13,8430.00%
2024/02/050.1499.2615496.67506.00-14.93,779-0.39%
2024/02/020.2513.505513.00515.00-4.83,707-0.13%
2024/02/010.2514.004.1513.76515.00-3.93,753-0.10%
2024/01/312.1505.191506.00511.001.13,9150.03%
2024/01/302.1510.531515.00508.001.13,9420.03%
2024/01/290519.000519.68520.0003,9970.00%
2024/01/261.2518.851516.00520.000.24,0390.01%
2024/01/251523.000.1525.00528.000.94,1210.02%
2024/01/240.1524.002524.00526.00-24,273-0.05%
2024/01/230523.0021521.19523.00-214,352-0.48%
2024/01/221.1515.9762517.02518.00-60.94,469-1.36%
2024/01/194.2514.9300.00515.004.24,4530.09%
2024/01/181510.012509.50513.00-14,453-0.02%
2024/01/173511.332512.00511.0014,4490.02%
2024/01/161.2530.0223534.52533.00-21.84,326-0.50%
2024/01/156532.6755.7530.20534.00-49.74,300-1.16%
2024/01/12156508.679507.44510.001474,1953.50% 大買/鉅額交易
2024/01/111502.0000.00502.0014,1630.02%
2024/01/102498.0100.00502.0024,2060.05%
2024/01/081497.002500.50500.00-14,202-0.02%
2024/01/051491.481489.50490.0004,1740.00%
2024/01/043.1495.0000.00495.003.14,1490.07%
2024/01/030.2499.040.2499.71499.5004,1690.00%
2024/01/0200.001.1509.18510.00-1.14,174-0.03%
2023/12/291516.942516.50517.00-14,184-0.02%
2023/12/280.1508.751.1510.91510.00-14,190-0.02%
2023/12/271.1509.000.1510.64511.0014,2090.02%
2023/12/260.1508.001509.00510.00-14,208-0.02%
2023/12/250502.0000.00504.0004,2660.00%
2023/12/221.1499.642.1501.43506.00-14,297-0.02%
2023/12/216.6497.821.1494.00494.505.54,2770.13%
2023/12/200.5512.2000.00514.000.54,1820.01%
2023/12/192.3509.960.1512.00510.002.24,1390.05%
2023/12/180.4519.391521.00519.00-0.64,103-0.01%
2023/12/150.4515.063518.00515.00-2.64,107-0.06%
2023/12/141.5513.582.1515.38516.00-0.64,117-0.02%
2023/12/130.2514.6800.00517.000.24,1210.00%
2023/12/120511.000.3509.00514.00-0.34,211-0.01%
2023/12/111.4509.868505.50510.00-6.64,255-0.16%
2023/12/080.1509.5500.00508.000.14,2900.00%
2023/12/070506.000505.00509.0004,3170.00%
2023/12/0600.000.2508.00511.00-0.24,3370.00%
2023/12/050504.0000.00503.0004,3520.00%
2023/12/0400.002512.00514.00-24,355-0.05%
2023/12/010510.000510.00510.0004,3550.00%
2023/11/300.2509.950.2511.00511.0004,4050.00%
2023/11/292.1511.430511.00512.002.14,3900.05%
2023/11/281.5500.720.1501.00502.001.44,3410.03%
2023/11/2700.001.2510.30503.00-1.24,321-0.03%
2023/11/240.1499.0000.00500.000.14,2290.00%
2023/11/230496.001.4500.48496.00-1.44,216-0.03%
2023/11/220.1494.763.3492.15499.00-3.24,209-0.08%
2023/11/211493.514496.13492.50-34,203-0.07%
2023/11/2010489.4000.00491.50104,1880.24%
2023/11/1700.001.1492.36495.00-1.14,146-0.03%
2023/11/162.1487.392484.50485.000.14,1260.00%
2023/11/151495.483.1494.78491.50-2.14,129-0.05%
2023/11/140487.7800.00489.0004,1230.00%
2023/11/130.2487.7500.00487.500.24,1260.00%
2023/11/100479.380.1480.00481.5004,1490.00%
2023/11/091.1489.672486.00483.00-0.94,136-0.02%
2023/11/0826.3476.873.2477.94477.5023.24,1010.57%
2023/11/070497.361494.51499.00-13,946-0.03%
2023/11/062498.4814.3487.52496.00-12.23,928-0.31%
2023/11/033483.6610478.00478.00-73,984-0.18%
2023/11/0240.3480.0830.3475.63485.0010.13,9980.25%
2023/11/014466.8811.8468.94470.00-7.83,903-0.20%
2023/10/311456.995.1453.41454.50-43,765-0.11%
2023/10/301.2453.676.2450.47452.00-53,723-0.13%
2023/10/2700.001431.50432.00-13,656-0.03%
2023/10/262.1427.0200.00429.502.13,7370.05%
2023/10/2500.002439.50435.50-23,729-0.05%
2023/10/240430.500.5430.72429.50-0.53,730-0.01%
2023/10/232.2433.2700.00430.502.23,7410.06%
2023/10/190.1436.502.1438.11438.50-2.13,726-0.06%
2023/10/180433.00101433.76436.00-1013,727-2.71% 大賣/
2023/10/1700.001434.50430.00-13,696-0.03%
2023/10/161430.0000.00431.5013,7250.03%
2023/10/130435.753436.00436.50-33,751-0.08%
2023/10/124.1430.2700.00432.004.13,7790.11%
2023/10/1100.002.2438.68437.00-2.23,800-0.06%
2023/10/061.1431.7500.00431.501.13,8050.03%
2023/10/050440.832.4439.01440.50-2.43,818-0.06%
2023/10/040431.332432.00431.50-23,940-0.05%
2023/10/031.1436.681431.50431.000.14,0180.00%
2023/10/021420.001426.00428.0004,0570.00%
2023/09/283.1423.0000.00423.003.14,1320.08%
2023/09/270.3425.3600.00429.500.34,1240.01%
2023/09/264.1430.271428.50427.003.14,1710.07%
2023/09/257.1436.083.1441.19440.0044,2300.09%
2023/09/2115427.5118431.53433.00-34,432-0.07%
2023/09/203.3434.1000.00431.503.34,4350.07%
2023/09/193440.493.1440.87445.50-0.14,4200.00%
2023/09/183.7449.871450.13447.502.74,3660.06%
2023/09/1500.0010.2459.72464.00-10.24,354-0.23%
2023/09/1400.0032.1443.72449.50-32.14,251-0.75%
2023/09/130.1436.2566436.94438.50-65.94,220-1.56%
2023/09/122.1426.1714433.14434.00-11.94,251-0.28%
2023/09/1100.001428.50428.50-14,290-0.02%
2023/09/082.1423.033.3424.95427.50-1.24,306-0.03%
2023/09/070.1428.891427.50427.00-0.94,318-0.02%
2023/09/061.1425.830.2424.75425.000.94,3230.02%
2023/09/051.3420.154.3419.65422.00-34,359-0.07%
2023/09/040.1410.3600.00410.500.14,3450.00%
2023/09/012.1403.0000.00403.002.14,3840.05%
2023/08/311403.006401.67399.50-54,409-0.11%
2023/08/300398.001396.06397.00-14,432-0.02%
2023/08/290.1396.9400.00395.500.14,4770.00%
2023/08/280396.002.2395.23393.50-2.24,499-0.05%
2023/08/250392.501392.50392.50-14,561-0.02%
2023/08/240391.862388.25390.00-24,589-0.04%
2023/08/231.7385.9200.00385.001.74,6110.04%
2023/08/221.1384.4600.00382.501.14,6470.02%
2023/08/2111382.5000.00381.50114,7050.23%
2023/08/181388.501387.00386.0004,6980.00%
2023/08/1719.1384.6800.00388.5019.14,6660.41%
2023/08/1626.1386.4800.00389.5026.14,6680.56%
2023/08/151.6391.230.1393.00390.001.54,6410.03%
2023/08/1450.1389.600.5390.00390.5049.64,6621.06%
2023/08/1125395.000.1397.50395.0024.94,7340.53%
2023/08/103.3394.761393.50393.502.34,7340.05%
2023/08/0986395.362405.00397.00844,7761.76%
2023/08/080416.6710.1427.26417.50-10.14,665-0.22%
2023/08/072426.0000.00427.5024,6660.04%
2023/08/042427.7543427.53425.00-414,827-0.85%
2023/08/0200.002434.50432.00-24,873-0.04%
2023/08/010436.502.2435.63437.00-2.24,858-0.05%
2023/07/3100.0036.1427.57424.00-36.14,766-0.76%
2023/07/2800.001414.00416.50-14,695-0.02%
2023/07/271406.512413.25415.00-14,685-0.02%
2023/07/261407.5000.00406.5014,6860.02%
2023/07/250410.001411.50408.00-14,725-0.02%
2023/07/240.1407.910407.00405.500.14,7660.00%
2023/07/212.1403.761403.60408.0014,8170.02%
2023/07/2010410.5000.00409.50104,8920.20%
2023/07/191407.5000.00404.5014,8970.02%
2023/07/180.1410.511412.00410.00-0.94,879-0.02%
2023/07/175406.001406.50406.0044,8560.08%
2023/07/142.6412.1812409.04409.00-9.44,847-0.19%
2023/07/130.6401.221397.00399.00-0.44,821-0.01%
2023/07/126392.592395.50394.5044,7760.08%
2023/07/1147.2396.0918.2402.03397.0029.14,7520.61%
2023/07/104.1431.261431.16430.503.14,6360.07%
2023/07/073431.672435.75435.5014,5960.02%
2023/07/062.2435.261434.02435.501.14,6310.02%
2023/07/051.1439.321441.50438.500.14,5880.00%
2023/07/041.2436.254.2439.10440.50-34,554-0.07%
2023/07/034.3422.361421.00425.003.34,5760.07%
2023/06/308.2428.6800.00426.508.24,6130.18%
2023/06/2900.005465.00456.00-54,464-0.11%
2023/06/281451.001459.00459.0004,5390.00%
2023/06/271.1455.231452.00452.000.14,5460.00%
2023/06/260.1452.0000.00450.000.14,5380.00%
2023/06/212.1442.622.2449.32450.00-0.24,5710.00%
2023/06/2000.001456.00449.00-14,565-0.02%
2023/06/192453.531459.00455.0014,5970.02%
2023/06/160.1450.5010.1460.00458.00-104,555-0.22%
2023/06/1511.1450.9010452.50450.001.14,5100.02%
2023/06/146460.082.3462.30460.503.74,5360.08%
2023/06/133.2462.0312.3464.65466.50-9.14,576-0.20%
2023/06/1212.1456.032459.50455.0010.14,6200.22%
2023/06/091462.5017.2463.19463.00-16.24,615-0.35%
2023/06/081.1453.451.4453.60455.50-0.34,603-0.01%
2023/06/073.1451.848.1454.95456.00-5.14,617-0.11%
2023/06/0600.002.1444.31444.50-2.14,589-0.05%
2023/06/0500.0014.4437.93438.00-14.44,618-0.31%
2023/06/021427.501427.50431.0004,6520.00%
2023/06/015419.0000.00424.0054,7100.11%
2023/05/310426.5018425.28425.50-184,726-0.38%
2023/05/302423.001424.00423.5014,7220.02%
2023/05/292423.731.3423.46423.500.84,7770.02%
2023/05/262418.0000.00416.5024,8880.04%
2023/05/251418.4951415.23414.00-504,933-1.01%
2023/05/241406.001407.50407.5004,9640.00%
2023/05/230.3410.0050408.75409.00-49.75,055-0.98%
2023/05/220405.501406.50408.00-15,111-0.02%
2023/05/191407.0100.00407.0015,1330.02%
2023/05/180.4407.503407.00407.50-2.65,180-0.05%
2023/05/174399.1300.00400.5045,2470.08%
2023/05/160407.002407.00406.00-25,300-0.04%
2023/05/15118.2399.132400.50400.50116.25,3312.18% 大買/鉅額交易
2023/05/121410.022408.50411.00-15,327-0.02%
2023/05/117418.1400.00415.5075,3840.13%
2023/05/107.1434.58161433.81424.00-1545,638-2.73% 大賣/鉅額交易
2023/05/092.1416.5400.00417.002.15,5700.04%
2023/05/080431.0000.00429.0005,5600.00%
2023/05/050426.5000.00428.0005,6140.00%
2023/05/045.1421.041424.50423.004.15,7190.07%
2023/05/030425.0000.00426.5005,8110.00%
2023/05/021427.502.1426.00425.50-1.15,948-0.02%
2023/04/281418.0100.00418.5016,0180.02%
2023/04/271407.961412.00410.5005,9890.00%
2023/04/2626.1400.021406.00412.0025.15,9610.42%
2023/04/253415.8400.00409.0035,9530.05%
2023/04/240438.253434.00438.50-35,936-0.05%
2023/04/212441.501449.00436.0015,9950.02%
2023/04/202446.7500.00445.0026,0970.03%
2023/04/1900.000.3453.00450.00-0.36,2180.00%
2023/04/1810.1450.505455.50451.005.16,3300.08%
2023/04/1700.000457.12458.0006,4160.00%
2023/04/1400.0011459.23459.00-116,532-0.17%
2023/04/130451.752451.52450.00-26,666-0.03%
2023/04/121.1457.862.3457.91455.50-1.26,683-0.02%
2023/04/1111.2460.02213.2457.21463.50-2026,689-3.02% 大賣/鉅額交易
2023/04/100.1447.0012.1449.77447.50-126,669-0.18%
2023/04/071.1439.451.1438.45439.00-0.16,8210.00%
2023/04/061435.502435.25435.50-16,817-0.01%
2023/03/310.1429.2711.1428.69431.50-11.16,737-0.16%
2023/03/301.1413.061416.00415.000.16,7360.00%
2023/03/295.1415.7625413.88414.00-19.96,812-0.29%
2023/03/281431.481424.50425.5006,8600.00%
2023/03/276431.6700.00430.5067,0050.09%
2023/03/243436.972.1434.52436.500.97,1420.01%
2023/03/230431.921434.50433.00-17,147-0.01%
2023/03/220.1431.1419.2434.75430.50-19.17,172-0.27%
2023/03/2115430.170428.50429.00157,1410.21%
2023/03/201434.9940435.00430.00-397,158-0.54%
2023/03/170424.5023427.89434.50-237,157-0.32%
2023/03/166410.501413.56417.5057,1360.07%
2023/03/155422.706.1431.35418.00-1.17,188-0.02%
2023/03/140423.3200.00420.0007,2040.00%
2023/03/130419.0012.1426.76428.00-12.17,234-0.17%
2023/03/1012423.923.1424.00424.008.97,2060.12%
2023/03/091.1428.105.1431.18428.00-47,205-0.06%
2023/03/0815.2423.7017.1428.03429.50-27,242-0.03%
2023/03/0721.1430.4810428.75430.5011.17,2060.15%
2023/03/060.1422.255.4419.99422.00-5.37,140-0.07%
2023/03/0315410.830.1411.00410.5014.97,0770.21%
2023/03/022408.511410.00409.5017,0840.01%
2023/03/013416.164412.63415.50-17,055-0.01%
2023/02/242.1404.751415.50407.501.17,0120.02%
2023/02/231411.002411.50409.00-16,914-0.01%
2023/02/2221.1409.9217408.12409.004.16,9470.06%
2023/02/219.1418.5821.2420.38425.00-12.26,990-0.17%
2023/02/200.1406.502.1408.52407.50-26,970-0.03%
2023/02/1719.1404.734.1406.46404.50156,9580.22%
2023/02/161395.001401.50402.0006,9930.00%
2023/02/152.1400.241.1399.32398.0017,1320.01%
2023/02/140.1397.004.1395.98398.50-47,327-0.05%
2023/02/131384.500382.00380.5017,3300.01%
2023/02/102.1381.901.1381.80383.5017,3780.01%
2023/02/095.1384.448.1386.58381.50-37,337-0.04%
2023/02/081.2390.61321.2395.49390.00-320.17,240-4.42% 大賣/鉅額交易
2023/02/060358.5000.00356.0006,8440.00%
2023/02/0300.005359.50363.00-56,795-0.07%
2023/02/020.2360.670.1359.50361.000.16,7350.00%
2023/02/011355.990.1359.50353.5016,6850.01%
2023/01/311.3362.5814.1357.41355.00-12.86,599-0.19%
2023/01/300.1351.954.1355.80351.00-46,480-0.06%
2023/01/161345.001350.00345.0006,4530.00%
2023/01/1300.001345.50346.00-16,440-0.02%
2023/01/123.1345.1717347.03344.50-13.96,422-0.22%
2023/01/1115349.509.5349.35350.505.66,3900.09%
2023/01/104345.754347.63347.0006,4180.00%
2023/01/096346.923.1351.81348.502.96,3610.05%
2023/01/067.1347.8070.1348.94352.00-636,281-1.00%
2023/01/050.1341.506340.75339.00-5.96,188-0.10%
2023/01/043334.346.9334.28335.50-3.86,155-0.06%
2023/01/0312.1318.6722327.73334.50-106,088-0.16%
2022/12/308318.424321.34315.5045,9500.07%
2022/12/2922303.843.1311.44317.5018.95,9410.32%
2022/12/285310.2900.00309.0055,9650.08%
2022/12/2736318.2173.1320.62319.00-375,944-0.62%
2022/12/26233303.5400.00306.502335,7704.04% 大買/鉅額交易
2022/12/23140300.4600.00301.501405,7942.42% 大買/鉅額交易
2022/12/2250.1303.151297.00302.0049.15,8180.84%
2022/12/2150.1299.3500.00298.0050.15,7780.87%
2022/12/2031300.1000.00300.00315,6980.54%
2022/12/1961303.786309.50309.00555,6120.98%
2022/12/161310.504.2312.67314.50-3.25,454-0.06%
2022/12/152306.0015.1305.10308.50-13.15,383-0.24%
2022/12/1400.0015302.43307.00-155,387-0.28%
2022/12/120.1293.6200.00296.500.15,4030.00%
2022/12/0900.007299.86299.00-75,433-0.13%
2022/12/0862297.6200.00297.50625,4261.14%
2022/12/0726300.0025300.46305.0015,3790.02%
2022/12/0600.008.1295.20298.50-8.15,272-0.15%
2022/12/051298.002.1300.67300.50-1.15,206-0.02%
2022/12/014298.751297.50297.0035,2320.06%
2022/11/3020292.2500.00298.50205,1890.39%
2022/11/295292.001289.50293.0045,1840.08%
2022/11/281294.001294.00291.5005,1980.00%
2022/11/2513298.573295.50294.50105,2300.19%
2022/11/241301.0016299.88302.00-155,231-0.29%
2022/11/236293.751291.50291.0055,1980.10%
2022/11/226292.673293.83295.0035,1910.06%
2022/11/210.1296.881298.50298.00-0.95,174-0.02%
2022/11/1811302.693.1306.60301.507.95,1730.15%
2022/11/1727.1308.1615.1302.52307.00125,0840.24%
2022/11/161302.501.1302.72307.00-0.14,9610.00%
2022/11/155.1300.469299.88301.00-3.94,887-0.08%
2022/11/1438.1294.655.1297.95298.00334,8890.67%
2022/11/113302.814304.39298.00-14,831-0.02%
2022/11/107289.635288.40290.0024,6790.04%
2022/11/096280.6726.3279.17285.00-20.34,429-0.46%
2022/11/08108258.9237265.59259.50714,3381.64% 大買/
2022/11/072254.013252.67255.50-14,291-0.02%
2022/11/0400.002246.50247.50-24,337-0.05%
2022/11/033242.172245.50245.0014,4130.02%
2022/11/0200.001246.01246.00-14,451-0.02%
2022/11/010243.500244.00243.5004,5850.00%
2022/10/3100.005239.50241.00-54,625-0.11%
2022/10/284235.7500.00237.0044,6860.09%
2022/10/271240.9900.00241.0014,6890.02%
2022/10/2600.001234.00235.00-14,779-0.02%
2022/10/257239.4100.00235.5074,8150.15%
2022/10/242246.252252.00246.0004,8100.00%
2022/10/212249.002244.50246.0004,8180.00%
2022/10/201.1243.323.1241.52245.50-24,827-0.04%
2022/10/195247.502.1245.73244.002.94,8210.06%
2022/10/1815.1245.192243.00243.0013.14,7950.27%
2022/10/174244.004243.63249.0004,7850.00%
2022/10/141242.006242.17242.50-54,779-0.10%
2022/10/131237.005235.72233.00-44,841-0.08%
2022/10/122238.7525235.00237.00-234,832-0.48%
2022/10/1126229.777233.86236.50194,8080.40%
2022/10/0711.1239.866237.67238.505.14,8490.10%
2022/10/063238.173240.83240.5004,9010.00%
2022/10/050238.001238.88238.50-14,951-0.02%
2022/10/040227.001225.52228.00-15,121-0.02%
2022/10/031215.023217.33217.50-25,235-0.04%
2022/09/302212.323217.00219.00-15,390-0.02%
2022/09/292213.5000.00213.5025,4590.04%
2022/09/283.1219.424218.25214.50-0.95,558-0.02%
2022/09/271223.502224.00223.50-15,569-0.02%
2022/09/264227.623224.83222.5015,6450.02%
2022/09/233236.672236.75235.5015,7090.02%
2022/09/221.1237.952240.00239.50-15,766-0.02%
2022/09/217245.0700.00243.5075,7680.12%
2022/09/206244.672249.00243.5045,7990.07%
2022/09/1912250.631248.50249.50115,7790.19%
2022/09/162253.501253.00253.0015,7910.02%
2022/09/151261.001.1261.18260.50-0.15,8380.00%
2022/09/143255.672258.00258.0015,9800.02%
2022/09/131.1264.5000.00263.001.16,0330.02%
2022/09/1200.002264.76266.50-26,114-0.03%
2022/09/081258.503258.17259.00-26,200-0.03%
2022/09/070.1253.254247.75254.50-3.96,170-0.06%
2022/09/062250.530.1253.00251.501.96,1470.03%
2022/09/052.1251.313253.00252.50-0.96,168-0.01%
2022/09/020259.505261.01258.50-56,149-0.08%
2022/09/011258.541.1260.00258.5006,1440.00%
2022/08/311256.612261.25263.50-16,149-0.02%
2022/08/305258.3000.00258.5056,1270.08%
2022/08/292258.521259.00259.0016,1370.02%
2022/08/260.1270.501271.50265.00-0.96,134-0.01%
2022/08/250268.537.2267.24269.50-7.26,149-0.12%
2022/08/243.1260.062262.50260.001.16,1800.02%
2022/08/233261.175.1261.52261.00-2.16,222-0.03%
2022/08/226.1266.501267.50266.005.16,2460.08%
2022/08/190.2270.254269.00270.00-3.86,270-0.06%
2022/08/184266.3800.00267.0046,2400.06%
2022/08/171.2262.3000.00265.001.26,2400.02%
2022/08/162262.8100.00262.0026,2200.03%
2022/08/150265.004265.88267.50-46,238-0.06%
2022/08/121.1262.415261.00261.50-3.96,210-0.06%
2022/08/1100.0011.1259.08257.50-11.16,208-0.18%
2022/08/1010.1249.192245.50245.508.16,1550.13%
2022/08/091260.390257.67260.0016,1060.02%
2022/08/082249.049.1252.38256.50-76,109-0.12%
2022/08/054.1248.651249.50247.503.16,0060.05%
2022/08/0413.1245.722245.00247.0011.16,0220.18%
2022/08/032248.251249.00249.5015,9790.02%
2022/08/0213250.738250.44250.5056,0170.08%
2022/08/0119261.6600.00262.00195,9740.32%
2022/07/292261.754265.00265.00-25,970-0.03%
2022/07/287263.2912.1263.95262.50-5.15,991-0.08%
2022/07/273264.502263.75264.5016,0370.02%
2022/07/261261.505.1258.47261.50-4.16,058-0.07%
2022/07/251.1261.956260.92262.00-4.96,210-0.08%
2022/07/224266.503266.00266.0016,2780.02%
2022/07/212.2263.8417266.32269.50-14.86,304-0.24%
2022/07/201256.514.2257.64258.00-3.16,263-0.05%
2022/07/191249.5000.00250.5016,2050.02%
2022/07/180249.001250.00249.00-16,242-0.02%
2022/07/158247.005.1246.56245.0036,2380.05%
2022/07/142.1235.682239.00241.000.16,1620.00%
2022/07/136.5242.695.1243.27238.501.46,0960.02%
2022/07/127.2238.096237.50234.501.26,0010.02%
2022/07/113300.507300.29300.50-45,766-0.07%
2022/07/081.1293.5910.5298.28300.00-9.45,643-0.17%
2022/07/0700.001282.00279.50-15,501-0.02%
2022/07/064.2284.162.1281.26278.002.25,4620.04%
2022/07/058.1291.881300.50292.007.15,3660.13%
2022/07/043294.502293.50296.0015,3170.02%
2022/07/014.1292.594291.88288.500.15,2700.00%
2022/06/3015.6302.551304.50302.0014.65,2050.28%
2022/06/291301.2300.00310.0015,1310.02%
2022/06/281315.004317.88315.00-35,056-0.06%
2022/06/274327.3800.00330.0045,0120.08%
2022/06/2300.005.4324.63326.00-5.44,994-0.11%
2022/06/228.1322.643327.33321.005.14,9290.10%
2022/06/212339.502342.25346.0004,8480.00%
2022/06/207344.0700.00341.5074,8290.14%
2022/06/177.2355.603352.67352.004.24,8660.09%
2022/06/1613370.0416374.06366.50-34,825-0.06%
2022/06/152374.7600.00372.5024,8910.04%
2022/06/142374.252374.25379.0004,9300.00%
2022/06/136381.011379.50379.5054,9460.10%
2022/06/107393.072396.00393.0054,9420.10%
2022/06/095398.701399.00398.5044,9430.08%
2022/06/080405.002406.00405.00-24,933-0.04%
2022/06/072.3401.150.2402.90401.002.14,9580.04%
2022/06/0600.002405.25406.50-24,962-0.04%
2022/06/022.1402.252402.00401.000.15,0100.00%
2022/06/014.4409.056.1410.91410.00-1.85,027-0.03%
2022/05/3100.004.1404.16406.00-4.14,975-0.08%
2022/05/301402.503404.17404.00-24,964-0.04%
2022/05/273.1394.684.2397.89400.00-1.14,966-0.02%
2022/05/261388.0000.00387.5015,0210.02%
2022/05/251.6386.2400.00389.001.65,0730.03%
2022/05/245.6386.968386.75384.50-2.45,140-0.05%
2022/05/231.1391.352393.00393.00-0.95,219-0.02%
2022/05/206403.006.1404.31401.50-0.15,2150.00%
2022/05/1900.0014397.18402.50-145,238-0.27%
2022/05/182.3396.631398.00395.001.35,2700.02%
2022/05/174394.003.2394.75394.500.95,3130.02%
2022/05/166398.675393.60391.5015,3590.02%
2022/05/133.1395.941.1397.05399.0025,3690.04%
2022/05/123.2389.292389.00388.501.25,4610.02%
2022/05/112.1388.885391.80391.50-2.95,472-0.05%
2022/05/104391.98103388.67390.50-995,522-1.79% 大賣/
2022/05/0953.2379.051381.50378.0052.25,5410.94%
2022/05/0652.1391.6300.00391.0052.15,5660.94%
2022/05/051.4399.8532400.33401.00-30.65,606-0.55%
2022/05/0434.4391.940.1402.50395.0034.35,5820.61%
2022/05/030402.003402.33403.50-35,564-0.05%
2022/04/2994.1402.2391401.45398.503.15,5870.06%
2022/04/2800.002380.25382.50-25,432-0.04%
2022/04/274.1352.432.1363.26363.5025,3630.04%
2022/04/262.1375.7700.00376.002.15,2690.04%
2022/04/253.2375.0319375.00374.50-15.85,290-0.30%
2022/04/225388.8000.00387.0055,2590.10%
2022/04/213398.6700.00401.5035,2380.06%
2022/04/203403.671403.00405.5025,2440.04%
2022/04/197407.143406.83402.0045,2580.08%
2022/04/180406.001.1394.77405.50-1.15,292-0.02%
2022/04/157401.642402.00400.0055,3170.09%
2022/04/141413.515414.20414.00-45,371-0.07%
2022/04/132.1398.902.2409.21410.00-0.15,4050.00%
2022/04/125399.0000.00398.0055,4510.09%
2022/04/112.1397.4800.00390.502.15,4270.04%
2022/04/086401.671.1402.14403.004.95,4100.09%
2022/04/078.4404.740.7410.60400.007.65,4040.14%
2022/04/065416.4400.00415.0055,3250.09%
2022/04/010.1425.250.2424.00427.50-0.15,2850.00%
2022/03/316.4428.683.1427.45426.503.35,2910.06%
2022/03/303.2424.063425.50424.500.25,3140.00%
2022/03/291.1421.569420.50420.50-7.95,349-0.15%
2022/03/284423.1400.00425.0045,3740.08%
2022/03/251438.501440.50435.5005,4130.00%
2022/03/245.4432.841434.50434.504.45,4710.08%
2022/03/233441.008440.82445.00-55,489-0.09%
2022/03/229.5435.1422.3438.44434.50-12.85,583-0.23%
2022/03/218.1450.5900.00450.508.15,5040.15%
2022/03/1810.2459.7100.00456.5010.25,5070.19%
2022/03/174.1464.493465.00467.001.15,5120.02%
2022/03/166452.6700.00452.5065,4830.11%
2022/03/153.4454.7000.00451.503.45,5020.06%
2022/03/144465.0000.00463.0045,5860.07%
2022/03/118469.0600.00466.5085,6940.14%
2022/03/103463.676465.67468.00-35,762-0.05%
2022/03/0914.4455.571.1454.05452.5013.35,7970.23%
2022/03/081.1450.3600.00452.501.15,8790.02%
2022/03/078.3457.046.2459.13456.502.15,9220.04%
2022/03/0416475.311.1478.86474.0014.95,9550.25%
2022/03/035.2481.001.2483.42480.0046,0250.07%
2022/03/0215476.331477.00477.00146,0750.23%
2022/03/010.1475.5015473.97481.00-14.96,089-0.24%
2022/02/255460.603463.00456.5026,0110.03%
2022/02/242457.000465.00456.0026,0110.03%
2022/02/236.2464.833465.83463.503.25,9720.05%
2022/02/221451.002449.00452.00-15,980-0.02%
2022/02/214449.382453.00453.5026,0630.03%
2022/02/181.2442.622445.51446.50-0.86,256-0.01%
2022/02/171450.101450.50450.5006,2810.00%
2022/02/162.3457.2200.00456.002.36,3990.04%
2022/02/1542.1454.2941453.00453.001.16,4110.02%
2022/02/145.1456.311453.50454.504.16,4040.06%
2022/02/113463.831468.00468.0026,3350.03%
2022/02/102463.843467.84467.00-16,390-0.02%
2022/02/097461.222464.50462.0056,5580.08%
2022/02/085.2456.990.1459.50453.005.16,8120.07%
2022/02/074.1461.550461.17456.504.16,7620.06%
2022/01/261.1472.970.1473.67471.0016,7010.01%
2022/01/2523.4477.5800.00473.0023.46,7130.35%
2022/01/249.1483.743482.00490.506.16,7070.09%
2022/01/212.1494.8368499.79494.50-65.96,702-0.98%
2022/01/202.1502.020.1503.00503.0026,7570.03%
2022/01/1900.00110504.82506.00-1106,751-1.63% 大賣/鉅額交易
2022/01/180514.003.1513.55510.00-3.16,770-0.05%
2022/01/1710.1499.512499.48501.0086,7450.12%
2022/01/142.1489.4700.00494.502.16,7690.03%
2022/01/138.3499.410502.00498.008.26,8190.12%
2022/01/123.1504.113.5508.30508.00-0.46,826-0.01%
2022/01/112514.9992.1507.96508.00-90.16,833-1.32%
2022/01/101.6506.301507.00510.000.66,8360.01%
2022/01/07101.3522.171.2519.48507.00100.16,8811.46% 大買/
2022/01/062.8515.500514.00517.002.86,8710.04%
2022/01/055.6518.8300.00520.005.66,8550.08%
2022/01/049.4532.901.1538.91532.008.36,8610.12%
2022/01/038535.3800.00538.0086,8500.12%
2021/12/300.1535.000.3538.40539.00-0.26,8850.00%
2021/12/291535.0000.00534.0016,8900.01%
2021/12/271.2529.832.5529.96531.00-1.36,984-0.02%
2021/12/2425.5534.1547.4540.35530.00-21.97,028-0.31%
2021/12/234537.2512.8538.26538.00-8.87,083-0.12%
2021/12/223.1531.666.2532.48532.00-3.17,091-0.04%
2021/12/215.3527.1416.5529.16535.00-11.37,079-0.16%
2021/12/203522.6448.4524.00528.00-45.47,042-0.64%
2021/12/174.1527.014.1530.45531.0006,9930.00%
2021/12/168.5526.1833.1530.84534.00-24.66,957-0.35%
2021/12/152505.001.6503.21512.000.46,8610.01%
2021/12/147.1508.174.6511.34502.002.56,8530.04%
2021/12/1310.7521.86192.2522.52520.00-181.56,826-2.66% 大賣/鉅額交易
2021/12/102.1508.801.1507.18508.0016,7800.02%
2021/12/099.1511.003.3516.18512.005.86,7770.09%
2021/12/082522.421.1524.24519.000.96,7490.01%
2021/12/071511.914.5511.07513.00-3.46,743-0.05%
2021/12/066501.678.2503.93505.00-2.26,645-0.03%
2021/12/032494.755.7491.87493.00-3.76,613-0.06%
2021/12/023486.004489.50486.00-16,607-0.02%
2021/12/017.3478.1711479.73482.50-3.76,655-0.06%
2021/11/305.1469.482.1471.00465.5036,5840.05%
2021/11/291466.002470.00470.00-16,565-0.02%
2021/11/264.1466.012.5472.26462.501.66,5650.02%
2021/11/2528.1475.453.1474.18473.00256,5610.38%
2021/11/243.1479.191487.50480.502.16,6130.03%
2021/11/238481.3111484.36485.50-36,719-0.04%
2021/11/227.1489.237.2489.94489.50-0.16,7130.00%
2021/11/1910.3489.443.3487.16483.0076,7710.10%
2021/11/184496.8710494.45493.50-66,765-0.09%
2021/11/173.1490.636.7490.29490.50-3.66,684-0.05%
2021/11/166.2469.3210470.55470.00-3.86,504-0.06%
2021/11/1599.1462.9494.3471.02470.004.86,5120.07%
2021/11/123.2449.353.2450.28451.5006,4640.00%
2021/11/115.1442.835443.50443.000.16,4740.00%
2021/11/106.1452.102451.00452.004.16,5010.06%
2021/11/095.2455.3811456.86461.00-5.86,504-0.09%
2021/11/0825.3456.7323.1457.67456.502.26,4170.03%
2021/11/057.4433.93140.9442.50448.00-133.66,269-2.13% 大賣/鉅額交易
2021/11/0400.002.2413.59407.50-2.26,019-0.04%
2021/11/031412.001.1413.59413.50-0.16,1070.00%
2021/11/021.1413.181405.50405.500.16,2480.00%
2021/11/013423.006417.50418.50-36,405-0.05%
2021/10/299415.834416.75415.5056,5170.08%
2021/10/284.1414.386415.67410.50-1.96,619-0.03%
2021/10/270408.502409.25408.50-26,991-0.03%
2021/10/263409.677.1409.53409.00-4.17,147-0.06%
2021/10/253.1399.751400.50400.002.17,2520.03%
2021/10/221398.001401.50405.0007,4690.00%
2021/10/213407.173402.67395.5007,7300.00%
2021/10/205.1399.104402.75399.001.17,6800.01%
2021/10/191.1398.252397.50401.00-0.97,711-0.01%
2021/10/18103390.44104387.64387.00-17,840-0.01% 大買/大賣/
2021/10/151390.003386.00390.50-27,897-0.03%
2021/10/1400.000.3373.50372.00-0.37,9750.00%
2021/10/137371.641373.50371.5067,9620.08%
2021/10/1239.3373.6200.00372.0039.37,9570.49%
2021/10/081.3398.542391.00389.00-0.77,923-0.01%
2021/10/072.1399.964403.50396.00-1.97,985-0.02%
2021/10/062.1395.681398.00391.001.18,0210.01%
2021/10/057393.150.1395.50397.506.98,0520.09%
2021/10/041400.5000.00399.5018,0910.01%
2021/10/010405.008404.81404.50-88,143-0.10%
2021/09/3011400.551.1409.73410.009.98,2010.12%
2021/09/29134.2411.810.2414.50406.501348,1561.64% 大買/鉅額交易
2021/09/287429.4900.00424.0078,1670.09%
2021/09/270434.00101.1434.68434.50-101.18,188-1.23% 大賣/鉅額交易
2021/09/240.6428.4200.00426.000.68,1940.01%
2021/09/231433.502430.25426.50-18,292-0.01%
2021/09/2229.1415.7200.00422.0029.18,2560.35%
2021/09/1700.001434.00428.50-18,250-0.01%
2021/09/1667.1428.421.1437.57429.0066.18,2620.80%
2021/09/1520.2431.154435.25431.0016.28,2700.20%
2021/09/144442.0143446.70440.00-398,313-0.47%
2021/09/133447.001444.00444.0028,4400.02%
2021/09/107447.0794.2442.88454.00-87.28,564-1.02%
2021/09/093432.994431.25433.50-18,524-0.01%
2021/09/084.1428.134429.13425.500.18,5480.00%
2021/09/0791437.7990432.23431.0018,5510.01%
2021/09/06165.6433.3420445.13430.00145.68,5631.70% 大買/鉅額交易
2021/09/036457.262460.00456.5048,4740.05%
2021/09/022.5463.1887469.98456.50-84.68,524-0.99%
2021/09/015.2454.871456.50463.004.28,4980.05%
2021/08/313452.9500.00449.0038,5110.04%
2021/08/3068.1451.4069452.35454.50-0.98,527-0.01%
2021/08/27139.3447.2113447.58446.00126.38,4551.49% 大買/鉅額交易
2021/08/2622.1460.803.1462.69459.50198,4280.23%
2021/08/252.1463.358461.25469.00-5.98,509-0.07%
2021/08/2467.4465.779.1468.79461.0058.38,5890.68%
2021/08/234481.3946484.32480.50-428,648-0.49%
2021/08/207475.791.1473.07470.005.98,7540.07%
2021/08/1910.3484.2112471.71470.50-1.78,799-0.02%
2021/08/1831.1463.4588483.27491.50-56.98,768-0.65%
2021/08/17363.3486.5329478.74474.00334.38,8183.79% 大買/鉅額交易
2021/08/163.1503.104508.25506.00-0.98,868-0.01%
2021/08/1315.2519.606.2512.91509.0098,9740.10%
2021/08/121.2523.552.3527.43527.00-1.19,230-0.01%
2021/08/1113.2522.107.1521.37519.006.19,4790.06%
2021/08/108.1533.326.1535.36531.0029,7040.02%
2021/08/099546.6776540.34538.00-679,807-0.68%
2021/08/0688.8560.42540561.51560.00-451.29,918-4.55% 大賣/鉅額交易
2021/08/0557.4570.6940.2573.06570.0017.210,0460.17%
2021/08/0484.1541.7347.3552.05562.0036.810,3400.36%
2021/08/0321.2549.5333.2545.14545.00-1210,581-0.11%
2021/08/02137.3553.04119.4555.20541.0017.910,6170.17% 大買/大賣/
2021/07/3024511.2533.5514.45511.00-9.510,454-0.09%
2021/07/2935.1497.0316507.31503.001910,5010.18%
2021/07/28188.4492.1722496.55490.00166.410,5711.57% 大買/鉅額交易
2021/07/27145.6513.2369.7518.50522.0075.910,5750.72% 大買/
2021/07/260.2495.001495.00492.00-0.810,462-0.01%
2021/07/233.1494.2710491.05489.00-6.910,540-0.07%
2021/07/2212499.5864.4493.09497.50-52.410,644-0.49%
2021/07/2132.3479.9642482.85478.50-9.710,762-0.09%
2021/07/2074.2485.0428483.29483.0046.210,7500.43%
2021/07/191.1501.911502.00503.000.110,7060.00%
2021/07/1600.0017502.32499.50-1710,778-0.16%
2021/07/1510497.5080494.06499.50-7010,800-0.65%
2021/07/143.7491.5700.00490.503.710,8100.03%
2021/07/1317495.5514507.93495.00310,7950.03%
2021/07/121.4498.661.1500.00500.000.310,8330.00%
2021/07/0969.2495.291495.50492.5068.210,8920.63%
2021/07/0851.1506.0224.3505.54506.0026.810,9420.25%
2021/07/0718.2494.701.2493.56494.0017.111,0250.15%
2021/07/062.1507.5940.1510.41500.00-3811,126-0.34%
2021/07/0512504.177503.43504.00511,2300.04%
2021/07/025494.510.2498.00493.504.911,3040.04%
2021/07/011.1505.6884.2502.54503.00-83.111,352-0.73%
2021/06/307.2503.8217507.06499.00-9.811,458-0.09%
2021/06/2913489.123491.67487.501011,4160.09%
2021/06/2825.1483.014.1491.49496.502111,5920.18%
2021/06/255.1495.0813490.62489.00-7.911,660-0.07%
2021/06/243497.672496.51497.00111,7700.01%
2021/06/2316.2485.1140489.78490.00-23.811,964-0.20%
2021/06/2213.1475.3813480.00476.500.111,9860.00%
2021/06/21182.3488.062492.50483.00180.311,8841.52% 大買/鉅額交易
2021/06/1822513.9122509.36503.00011,8370.00%
2021/06/1767505.787505.01509.006011,9450.50%
2021/06/163.1514.002510.50510.001.112,1630.01%
2021/06/152.3513.812.1518.33522.000.212,4120.00%
2021/06/117.3518.825.2509.15506.002.112,4800.02%
2021/06/103.1518.024.1516.91515.00-1.112,775-0.01%
2021/06/094.1513.2434.1518.44513.00-3012,879-0.23%
2021/06/086.2515.874519.50512.002.212,9630.02%
2021/06/077507.2186.4511.43519.00-79.413,015-0.61%
2021/06/043499.002499.25500.00112,9880.01%
2021/06/0329497.9230.2498.27505.00-1.113,118-0.01%
2021/06/0275.1506.0267513.10498.008.113,1560.06%
2021/06/0162.5530.7911530.09516.0051.513,1400.39%
2021/05/3110.1529.3113525.71534.00-313,110-0.02%
2021/05/2823.1510.2514.4508.74505.008.713,0290.07%
2021/05/277490.145490.20495.50213,0290.02%
2021/05/2610488.405.1486.46487.004.913,1200.04%
2021/05/25150.7501.13169.1496.70491.00-18.413,186-0.14% 大買/大賣/
2021/05/245.3486.489482.11487.50-3.713,083-0.03%
2021/05/212468.2455.2466.23470.50-53.213,071-0.41%
2021/05/20111.6462.333.1463.10460.00108.512,9920.84% 大買/鉅額交易
2021/05/1964.6499.4725.9511.92494.5038.712,8560.30%
2021/05/1872.4507.2965.1505.53513.007.312,7960.06%
2021/05/177459.389471.67466.50-212,699-0.02%
2021/05/1427.1486.6112.1500.12480.001512,5590.12%
2021/05/1360.1488.0949497.86479.0011.112,4270.09%
2021/05/127.3488.1216.1482.74491.50-8.712,219-0.07%
2021/05/119.6496.76108.2495.45491.00-98.511,808-0.83% 大賣/
2021/05/1073.5555.3512556.33545.0061.511,4730.54%
2021/05/0730.2575.6676.1581.80578.00-45.911,350-0.40%
2021/05/066.2540.574.2547.55553.00211,1330.02%
2021/05/0581.3542.381.1556.87533.0080.311,0110.73%
2021/05/0450.6564.9046.3565.32581.004.410,9530.04%
2021/05/0317.2598.5412.2595.23588.00510,7770.05%
2021/04/298.1627.467.7627.08624.000.410,6740.00%
2021/04/2816.4632.2617.2637.63624.00-0.910,596-0.01%
2021/04/2725.5640.0711.4636.96620.0014.110,5130.13%
2021/04/262616.006.3622.60616.00-4.310,288-0.04%
2021/04/238.3604.3513.3604.38614.00-5.110,238-0.05%
2021/04/2215.6598.019.1594.27588.006.510,2600.06%
2021/04/214.1590.242.1592.61589.00210,2010.02%
2021/04/203.2599.383.1600.62596.000.210,2010.00%
2021/04/197.3597.394.1597.75592.003.210,2130.03%
2021/04/164618.254618.25611.00010,1660.00%
2021/04/152.4602.584607.25610.00-1.610,099-0.02%
2021/04/148.1580.7712580.67591.00-3.910,081-0.04%
2021/04/135.3589.446.1595.81586.00-0.910,108-0.01%
2021/04/127.2595.587.3589.32585.00-0.19,9780.00%
2021/04/0911.5621.066.6620.95611.004.99,8180.05%
2021/04/08107.2631.729.3627.08629.00989,7461.01% 大買/
2021/04/076.1608.1093608.64619.00-879,591-0.91%
2021/04/064.2600.688.3595.48602.00-4.19,500-0.04%
2021/04/0198.1575.111572.31570.00979,3931.03%
2021/03/3112.1590.03112.1586.09575.00-1009,445-1.06% 大賣/
2021/03/3011568.7213.1570.50572.00-2.19,340-0.02%
2021/03/29120.3567.18105.2574.82560.00159,2940.16% 大買/大賣/
2021/03/26115.4542.15247.4554.39569.00-131.99,184-1.44% 大買/大賣/鉅額交易
2021/03/2541.2522.0342.6528.94536.00-1.59,009-0.02%
2021/03/2410529.103.1529.68528.006.98,9850.08%
2021/03/23163.6535.725.1538.91533.00158.69,0161.76% 大買/鉅額交易
2021/03/2280.4531.2110.3543.59527.0070.18,9420.78%
2021/03/1918.9539.86122541.22542.00-103.18,794-1.17% 大賣/鉅額交易
2021/03/1814.2535.2038.1532.76539.00-23.88,560-0.28%
2021/03/177503.4416.2509.50508.00-9.18,305-0.11%
2021/03/16130.6508.1011513.55497.50119.68,1981.46% 大買/鉅額交易
2021/03/157.1488.3015498.37496.50-7.97,919-0.10%
2021/03/129492.564.1493.76487.004.97,8270.06%
2021/03/117486.2111492.55499.00-47,796-0.05%
2021/03/1068.1482.0167.1476.47477.001.17,6950.01%
2021/03/098477.004480.88473.5047,6840.05%
2021/03/082.1482.955485.10481.00-2.97,593-0.04%
2021/03/051464.5000.00469.5017,4710.01%
2021/03/048.2480.854480.00477.004.27,4340.06%
2021/03/035.1487.954492.00494.001.17,3150.01%
2021/03/024498.515501.30493.50-17,250-0.01%
2021/02/266.2478.334.1480.37474.002.27,1510.03%
2021/02/257.2500.744500.38499.003.26,9940.05%
2021/02/246514.863.4523.06506.002.66,8730.04%
2021/02/2310.4512.4014511.71513.00-3.66,809-0.05%
2021/02/229.3525.5625.3526.39531.00-15.96,735-0.24%
2021/02/1910.3532.492.1535.52528.008.16,7590.12%
2021/02/187538.863538.00544.0046,6240.06%
2021/02/17134526.00133526.00526.0016,4480.02% 大買/大賣/
2021/02/0500.006474.76479.00-66,252-0.10%
2021/02/044.2435.363.2431.28435.500.96,2220.01%
2021/02/038.6429.139430.94430.50-0.46,237-0.01%
2021/02/020.6420.005421.30423.50-4.46,274-0.07%
2021/02/011.2409.355404.30408.50-3.96,444-0.06%
2021/01/293403.170.3397.85394.002.76,4190.04%
2021/01/283.1402.750.1401.00401.0036,3960.05%
2021/01/279413.224.2415.19414.004.86,3740.08%
2021/01/2616.6427.4517412.41408.00-0.46,333-0.01%
2021/01/255413.502.3416.36417.502.76,2410.04%
2021/01/229.1428.745430.10423.004.16,2010.07%
2021/01/214.2411.928.3411.74408.50-4.26,126-0.07%
2021/01/203.1401.912.2404.95401.000.96,1080.02%
2021/01/196.2405.5111.1404.01410.00-4.96,003-0.08%
2021/01/1812.1397.032.3394.26395.009.85,9330.17%
2021/01/159.1403.4611405.82400.00-1.95,892-0.03%
2021/01/1417.2393.884393.50393.0013.25,7910.23%
2021/01/133.1397.2413393.77403.00-9.95,771-0.17%
2021/01/1216389.134386.13383.00125,7440.21%
2021/01/118.1384.246.1385.33387.5025,6820.04%
2021/01/085.2382.566.1382.42384.00-0.95,679-0.02%
2021/01/0720.2374.3113380.00378.007.25,7120.13%
2021/01/0628.1382.1832.1386.24384.00-3.95,650-0.07%
2021/01/058.1358.1811356.77359.50-2.95,487-0.05%
2021/01/0410363.010.1364.50363.509.95,5220.18%
2020/12/311365.007368.50369.00-65,616-0.11%
2020/12/304352.0000.00357.0045,6430.07%
2020/12/292.2351.8000.00352.502.25,7010.04%
2020/12/284.2348.3913347.00348.50-8.85,737-0.15%
2020/12/2515349.935.2351.60351.509.85,7210.17%
2020/12/241334.003335.17333.00-25,648-0.04%
2020/12/231329.5016328.44325.00-155,613-0.27%
2020/12/2217322.6200.00318.00175,6060.30%
2020/12/2115321.7716325.13324.50-15,571-0.02%
2020/12/1800.0010322.40323.00-105,536-0.18%
2020/12/172321.5016322.69323.00-145,556-0.25%
2020/12/164316.8820315.48314.00-165,490-0.29%
2020/12/1558313.9720.1312.20312.5037.95,4690.69%
2020/12/140.1320.001319.50318.00-0.95,488-0.02%
2020/12/113310.672315.00315.5015,5180.02%
2020/12/104319.132320.25317.5025,4800.04%
2020/12/094319.137322.00321.50-35,498-0.05%
2020/12/081.1314.737312.57316.50-5.95,448-0.11%
2020/12/079304.725306.70306.0045,4250.07%
2020/12/041311.501311.50315.0005,3850.00%
2020/12/036309.2511311.00312.50-55,377-0.09%
2020/12/028308.6914.1309.47308.00-6.15,332-0.11%
2020/12/011305.002.8304.82303.00-1.85,326-0.03%
2020/11/304.3302.384.6304.60299.00-0.35,3760.00%
2020/11/270.1302.004303.00304.00-3.95,370-0.07%
2020/11/2600.002294.25297.00-25,403-0.04%
2020/11/259292.286295.75293.0035,5050.05%
2020/11/243299.831298.50298.5025,5140.04%
2020/11/233306.501307.50304.0025,6150.04%
2020/11/2000.002301.50301.50-25,730-0.03%
2020/11/1900.005298.50297.50-55,720-0.09%
2020/11/183300.00127299.37300.00-1245,669-2.19% 大賣/鉅額交易
2020/11/1731293.8197295.04291.00-665,597-1.18%
2020/11/162290.751289.50291.0015,6520.02%
2020/11/135288.903288.67291.5025,7130.04%
2020/11/124286.2514285.61286.00-105,918-0.17%
2020/11/11252284.9364.2287.97286.00187.85,8973.18% 大買/鉅額交易
2020/11/1023.1291.44256.2293.33291.50-233.15,843-3.99% 大賣/鉅額交易
2020/11/09248.1293.34236297.36293.0012.15,7390.21% 大買/大賣/
2020/11/0629272.9343275.23273.00-145,573-0.25%
2020/11/0581.1270.3863270.95270.0018.15,5950.32%
2020/11/0417270.001273.50273.00165,6480.28%
2020/11/031263.0000.00263.5015,8670.02%
2020/11/026264.501267.00264.0056,0060.08%
2020/10/3018271.1719270.00267.00-16,026-0.02%
2020/10/2915273.4000.00274.50156,0710.25%
2020/10/285277.5030278.00278.50-256,153-0.41%
2020/10/275278.0000.00278.0056,4100.08%
2020/10/2620278.5021278.79278.50-16,435-0.02%
2020/10/2320279.002280.00279.00186,4980.28%
2020/10/223278.1711279.82277.00-86,621-0.12%
2020/10/213.1281.5020282.65281.50-176,635-0.26%
2020/10/20101280.1777283.16282.00246,6710.36% 大買/
2020/10/1939277.2100.00277.00396,7130.58%
2020/10/1676.1275.8600.00278.5076.16,8551.11%
2020/10/1571.1277.9700.00279.5071.16,8841.03%
2020/10/144.1279.891279.50280.503.16,8140.04%
2020/10/131281.5000.00281.5016,7890.01%
2020/10/121287.505287.00285.00-46,811-0.06%
2020/10/0881281.8683283.84282.00-26,819-0.03%
2020/10/070.2277.003275.83277.00-2.86,737-0.04%
2020/10/061270.009268.17269.50-86,754-0.12%
2020/10/052262.0000.00260.0026,7940.03%
2020/09/3000.004266.88265.50-46,932-0.06%
2020/09/2900.009263.28264.00-96,999-0.13%
2020/09/281258.5043254.50258.50-427,140-0.59%
2020/09/25159251.09431246.50243.50-2727,269-3.74% 大買/大賣/鉅額交易
2020/09/241255.0000.00258.0017,3880.01%
2020/09/233254.8327259.52259.50-247,392-0.32%
2020/09/2229257.41107259.12259.00-787,408-1.05% 大賣/
2020/09/211252.0000.00253.0017,3390.01%
2020/09/181255.001255.50257.0007,3430.00%
2020/09/1751254.2571256.04253.00-207,362-0.27%
2020/09/1691254.5464257.27255.50277,3620.37%
2020/09/151252.004250.50252.00-37,385-0.04%
2020/09/1432249.863248.33250.50297,5080.39%
2020/09/111242.5000.00243.5017,4810.01%
2020/09/102243.508243.06243.50-67,489-0.08%
2020/09/09104235.84100236.66237.5047,4100.05% 大買/
2020/09/082240.51252240.61242.00-2507,354-3.40% 大賣/鉅額交易
2020/09/0726246.3120240.88241.0067,3310.08%
2020/09/044244.7515247.00243.00-117,321-0.15%
2020/09/032250.501252.00251.0017,2870.01%
2020/09/0247251.091252.00249.50467,2090.64%
2020/09/011246.5000.00246.5017,1440.01%
2020/08/3124245.352242.50240.00227,0810.31%
2020/08/2861245.3473248.23248.00-126,985-0.17%
2020/08/27102248.203250.00248.00996,9471.43% 大買/
2020/08/2681251.533.3252.38254.0077.76,8251.14%
2020/08/251263.0016264.00262.00-156,721-0.22%
2020/08/2417263.002262.75264.00156,7250.22%
2020/08/2137261.8839262.21263.00-26,726-0.03%
2020/08/20127255.9940256.65256.00876,6851.30% 大買/
2020/08/194266.136270.75268.50-26,647-0.03%
2020/08/18345266.666266.67265.503396,5445.18% 大買/鉅額交易
2020/08/172285.753285.67289.00-16,336-0.02%
2020/08/142280.2521279.76285.00-196,374-0.30%
2020/08/133282.836286.00284.50-36,352-0.05%
2020/08/1215281.904283.25282.00116,3960.17%
2020/08/116288.425.1289.80289.500.96,4510.01%
2020/08/1025292.023286.00287.00226,3840.34%
2020/08/0765304.1953.1304.49294.0011.96,3620.19%
2020/08/061.3310.9044318.15316.00-42.86,177-0.69%
2020/08/0517301.8811302.18303.5066,0360.10%
2020/08/044297.882.3298.80297.501.75,9630.03%
2020/08/039.4293.332295.75296.007.45,9540.12%
2020/07/3110.1290.6421292.17290.00-10.96,052-0.18%
2020/07/301277.502278.00279.50-15,896-0.02%
2020/07/290.1277.503276.17277.50-2.95,945-0.05%
2020/07/288275.3113.1276.50269.50-5.15,960-0.09%
2020/07/274276.133.1275.20277.000.95,9050.02%
2020/07/247.1277.5300.00271.507.15,9750.12%
2020/07/2317.1279.836280.00281.5011.15,9790.18%
2020/07/222.1277.079272.89279.50-75,973-0.12%
2020/07/212.2263.551265.00265.501.25,8480.02%
2020/07/2000.0014262.11260.00-145,827-0.24%
2020/07/172262.502263.25262.0005,8580.00%
2020/07/164268.131265.00263.5035,8830.05%
2020/07/152.2267.092262.50262.500.25,8460.00%
2020/07/141267.0010269.15267.00-95,852-0.15%
2020/07/1310275.253276.00271.5075,8320.12%
2020/07/108291.192286.50285.5065,7720.10%
2020/07/09233.3284.63237288.21284.50-3.75,709-0.06% 大買/大賣/
2020/07/0811.1269.9100.00268.0011.15,5460.20%
2020/07/0719266.8710263.90265.0095,4580.16%
2020/07/0625276.665278.80281.50205,3000.38%
2020/07/0300.006.1244.13260.50-6.15,177-0.12%
2020/07/0217237.0300.00237.00175,0540.34%
2020/07/010.2233.506231.67234.50-5.85,085-0.11%
2020/06/303229.674229.75228.00-15,055-0.02%
2020/06/291226.001228.00227.5005,0650.00%
2020/06/242228.501231.00228.0015,0510.02%
2020/06/2300.005227.00228.00-55,081-0.10%
2020/06/2216228.193227.33224.00135,0820.26%
2020/06/190.1221.005224.10222.00-55,083-0.10%
2020/06/1700.000.2214.50214.00-0.25,1200.00%
2020/06/151213.0000.00211.0015,4510.02%
2020/06/1200.002210.75213.50-25,499-0.04%
2020/06/112214.2500.00213.5025,5680.04%
2020/06/102214.253216.00214.00-15,609-0.02%
2020/06/093216.501217.50217.0025,6900.04%
2020/06/082217.0000.00217.5025,8020.03%
2020/06/0500.002216.00215.00-25,800-0.03%
2020/06/041216.002215.25216.00-15,849-0.02%
2020/06/031212.5022214.02213.00-215,868-0.36%
2020/06/015208.302213.25208.5035,8750.05%
2020/05/292205.751208.50205.0015,8710.02%
2020/05/2800.004208.00208.00-45,868-0.07%
2020/05/272.1209.8600.00207.002.15,9290.04%
2020/05/2600.005205.90208.00-56,004-0.08%
2020/05/251.1199.323201.17202.50-1.95,987-0.03%
2020/05/223198.175199.00198.50-25,999-0.03%
2020/05/2100.004200.50203.50-46,010-0.07%
2020/05/203196.501200.00198.0026,0920.03%
2020/05/191198.003197.50197.00-26,166-0.03%
2020/05/1812197.003198.17195.0096,1240.15%
2020/05/152205.5000.00204.0026,0140.03%
2020/05/146206.672.2207.24203.503.86,0200.06%
2020/05/1300.006208.08210.00-65,997-0.10%
2020/05/123205.0000.00204.0035,9380.05%
2020/05/113205.1700.00204.0036,0180.05%
2020/05/0821.2204.442204.00203.5019.26,0610.32%
2020/05/076.2203.639205.11200.00-2.86,066-0.05%
2020/05/066.2197.4523196.48195.50-16.85,926-0.28%
2020/05/050.2190.0010189.00189.00-9.85,838-0.17%
2020/05/0413185.541184.50187.00125,8220.21%
2020/04/3000.004185.50186.50-45,781-0.07%
2020/04/292.2184.057183.93183.50-4.85,798-0.08%
2020/04/283175.506176.75179.50-35,749-0.05%
2020/04/271178.0000.00178.0015,8080.02%
2020/04/2400.001177.00176.00-15,740-0.02%
2020/04/231179.005176.50178.50-45,733-0.07%
2020/04/2200.007174.86177.00-75,784-0.12%
2020/04/213180.009180.00179.00-65,812-0.10%
2020/04/2015183.801183.00183.00145,8670.24%
2020/04/175184.0000.00185.0055,9680.08%
2020/04/163183.332184.25183.0015,9290.02%
2020/04/154184.882185.50186.0026,0160.03%
2020/04/147.2184.686185.67185.501.26,0670.02%
2020/04/134182.2500.00181.0046,1470.07%
2020/04/103185.8300.00185.0036,2160.05%
2020/04/0900.0016185.63187.00-166,343-0.25%
2020/04/0813185.5417189.44184.50-46,328-0.06%
2020/04/0719184.977188.71184.00126,2810.19%
2020/04/068179.881183.00185.0076,2500.11%
2020/04/0100.001173.00175.00-16,286-0.02%
2020/03/313173.504175.00172.00-16,274-0.02%
2020/03/300.2174.501173.50173.50-0.86,254-0.01%
2020/03/274172.634173.88172.0006,2900.00%
2020/03/262170.752170.50171.0006,3460.00%
2020/03/252166.755169.00169.00-36,703-0.04%
2020/03/244.2163.196163.67161.50-1.86,753-0.03%
2020/03/235152.508149.75153.50-36,743-0.04%
2020/03/207155.502157.50152.0056,7020.07%
2020/03/196.2157.3500.00152.006.26,5620.09%
2020/03/182171.004171.75168.50-26,536-0.03%
2020/03/172170.031174.50170.0016,6040.02%
2020/03/162177.253176.83171.50-16,603-0.02%
2020/03/131169.508170.06178.50-76,591-0.11%
2020/03/124189.253184.83185.5016,5490.02%
2020/03/111194.001193.00193.0006,4810.00%
2020/03/103193.504194.63194.00-16,516-0.02%
2020/03/095.2197.153198.17195.002.26,4980.03%
2020/03/0600.001204.50203.50-16,463-0.02%
2020/03/0400.001202.50203.50-16,523-0.02%
2020/03/0300.001203.00201.50-16,594-0.02%
2020/03/021198.004192.75197.50-36,653-0.05%
2020/02/273199.173.6197.62195.50-0.66,706-0.01%
2020/02/252203.2500.00203.5027,2800.03%
2020/02/215204.101203.50205.0047,3730.05%
2020/02/207209.714208.50208.5037,2710.04%
2020/02/184212.7500.00212.0047,2460.06%
2020/02/172216.5000.00216.5027,2470.03%
2020/02/141219.0000.00219.5017,3310.01%
2020/02/113211.001216.00216.5027,2860.03%
2020/02/101208.501208.50208.5007,4820.00%
2020/02/071215.502.2216.95214.00-1.27,551-0.02%
2020/02/064215.0010216.25218.50-67,667-0.08%
2020/02/057214.1400.00212.0077,8390.09%
2020/02/042216.501217.50218.0017,9240.01%
2020/02/032210.253212.50213.00-17,968-0.01%
2020/01/314217.252218.50218.0027,9910.03%
2020/01/303218.002224.25214.5018,0590.01%
2020/01/2000.002230.00230.50-28,056-0.02%
2020/01/173228.5000.00228.5038,2830.04%
2020/01/162225.508226.75230.00-68,525-0.07%
2020/01/158226.639227.11227.50-18,850-0.01%
2020/01/142234.001232.00232.0018,7600.01%
2020/01/134230.754231.63232.5008,6600.00%
2020/01/103227.171225.50227.5028,5900.02%
2020/01/095228.007226.93227.50-28,592-0.02%
2020/01/0800.005.9221.09220.50-5.98,506-0.07%
2020/01/0700.007217.43218.00-78,421-0.08%
2020/01/065210.7000.00211.0058,3270.06%
2020/01/035215.9000.00215.5058,2850.06%
2020/01/022221.751222.50222.5018,2410.01%
2019/12/312.2219.1800.00219.002.28,2290.03%
2019/12/304222.502224.00222.0028,3450.02%
2019/12/271226.006227.25227.00-58,418-0.06%
2019/12/251219.004219.38219.00-38,478-0.04%
2019/12/241215.005217.00216.00-48,542-0.05%
2019/12/233214.172215.75216.0018,6130.01%
2019/12/2021212.246211.58212.50158,5300.18%
2019/12/198222.941224.00225.5078,1670.09%
2019/12/186230.502232.00229.0048,0640.05%
2019/12/1700.001237.00238.00-18,016-0.01%
2019/12/162235.003234.67235.00-18,094-0.01%
2019/12/137233.001233.50229.0068,0810.07%
2019/12/122227.002230.25230.5007,9860.00%
2019/12/111230.501229.50230.0007,9250.00%
2019/12/1000.001227.00227.50-17,895-0.01%
2019/12/0900.005225.40225.50-57,918-0.06%
2019/12/062220.002222.25220.0007,9260.00%
2019/12/0500.001219.50221.50-17,959-0.01%
2019/12/041215.5000.00216.0018,0530.01%
2019/12/022224.751228.00220.5018,2110.01%
2019/11/293224.331224.50223.5028,2380.02%
2019/11/284225.0000.00223.5048,4900.05%
2019/11/278226.003228.17227.0058,6580.06%
2019/11/261227.002228.00225.50-18,872-0.01%
2019/11/251226.001227.00227.0008,8390.00%
2019/11/224229.637230.36237.50-38,732-0.03%
2019/11/2100.002215.25216.00-28,336-0.02%
2019/11/205219.905218.00218.0008,3950.00%
2019/11/1900.002216.75219.00-28,436-0.02%
2019/11/181209.002213.75214.50-18,469-0.01%
2019/11/156211.422212.00212.5048,6020.05%
2019/11/141217.002.2216.03216.50-1.28,682-0.01%
2019/11/135216.705216.50216.0008,6890.00%
2019/11/121215.002215.50216.00-18,610-0.01%
2019/11/111211.001209.50208.5008,6080.00%
2019/11/084216.754210.00212.0008,6450.00%
2019/11/073217.677215.43215.00-48,609-0.05%
2019/11/065212.804213.50214.5018,4570.01%
2019/11/052215.008217.06219.00-68,509-0.07%
2019/11/045207.607210.07209.00-28,435-0.02%
2019/11/0100.003201.17202.00-38,321-0.04%
2019/10/311197.001199.00196.0008,2470.00%
2019/10/302193.001196.00196.5018,2020.01%
2019/10/291194.000.2193.00192.500.88,1530.01%
2019/10/283.2196.933200.33195.500.28,0930.00%
2019/10/255196.901.1202.55196.003.97,9760.05%
2019/10/247205.793205.00208.0047,7830.05%
2019/10/236198.5027195.72204.50-217,616-0.28%
2019/10/222188.002188.00188.0007,2910.00%
2019/10/211186.002187.50186.50-17,455-0.01%
2019/10/1800.002188.75187.50-27,610-0.03%
2019/10/171185.506186.92188.00-57,773-0.06%
2019/10/163183.832186.50183.5017,9840.01%
2019/10/152183.251182.00183.0018,1790.01%
2019/10/141185.506185.58185.50-58,392-0.06%
2019/10/098182.191181.00181.0078,5770.08%
2019/10/086185.171186.50187.0058,7280.06%
2019/10/071191.002190.00188.50-18,873-0.01%
2019/10/041189.002190.50191.00-18,924-0.01%
2019/10/031185.007188.07190.00-68,853-0.07%
2019/10/011183.504183.38184.50-38,797-0.03%
2019/09/275178.302177.75178.0038,7910.03%
2019/09/2660183.4351185.07182.0098,8610.10%
2019/09/2500.002184.50186.00-28,969-0.02%
2019/09/241184.0000.00184.5019,0370.01%
2019/09/208186.3100.00185.0089,0780.09%
2019/09/1910188.0018189.64189.00-89,051-0.09%
2019/09/183187.672189.50186.5018,9470.01%
2019/09/172187.001186.50186.5018,9430.01%
2019/09/162182.002.1184.55185.50-0.18,9840.00%
2019/09/121188.5000.00187.5019,0270.01%
2019/09/111.1187.6800.00188.001.19,1650.01%
2019/09/109184.227183.43184.0029,1490.02%
2019/09/091188.501187.00187.0009,1040.00%
2019/09/065191.605190.00189.5009,0710.00%
2019/09/053187.001188.50188.5029,0190.02%
2019/09/043185.674189.00186.00-19,087-0.01%
2019/09/033190.175190.00188.50-29,090-0.02%
2019/09/027191.219192.00193.00-29,158-0.02%
2019/08/3021185.7627187.52186.00-69,151-0.07%
2019/08/2915180.3371180.07181.00-568,927-0.63%
2019/08/2800.004173.25174.50-48,746-0.05%
2019/08/273170.672173.00170.5018,7120.01%
2019/08/2652168.9100.00169.00528,7210.60%
2019/08/232173.256174.75174.00-48,719-0.05%
2019/08/223172.833174.83172.5008,6720.00%
2019/08/212171.507171.71171.50-58,625-0.06%
2019/08/203173.832173.25174.5018,6060.01%
2019/08/1910173.2514171.18173.00-48,560-0.05%
2019/08/1600.002165.50165.00-28,546-0.02%
2019/08/154160.253161.67162.5018,6710.01%
2019/08/141163.007164.86163.50-68,845-0.07%
2019/08/1311162.001162.50161.00108,9010.11%
2019/08/121166.002166.25166.00-18,947-0.01%
2019/08/081165.501165.00165.0008,9530.00%
2019/08/076164.8310165.10163.50-48,903-0.04%
2019/08/061156.0000.00157.0018,7770.01%
2019/08/0511159.645.1157.34157.005.98,7650.07%
2019/08/023163.332164.50164.5018,7340.01%
2019/08/0100.001167.00168.00-18,738-0.01%
2019/07/312166.002166.00166.0008,8100.00%
2019/07/306169.255168.60167.0018,8600.01%
2019/07/291170.507171.50171.00-68,840-0.07%
2019/07/264170.384171.50171.0008,8820.00%
2019/07/253171.3312170.08172.50-98,846-0.10%
2019/07/246172.677172.14171.50-18,753-0.01%
2019/07/2310.1174.505174.40174.005.18,6640.06%
2019/07/225172.307173.43174.50-28,548-0.02%
2019/07/1910.1170.2711169.55172.00-0.98,467-0.01%
2019/07/1818165.119162.56163.0098,2910.11%
2019/07/175171.401173.50171.0048,0600.05%
2019/07/1629180.7929178.38178.0007,8260.00%
2019/07/156179.259178.17180.00-37,624-0.04%
2019/07/124174.381174.00173.5037,4820.04%
2019/07/1116183.2510182.05183.0067,3610.08%
2019/07/1035174.2437175.41175.00-27,157-0.03%
2019/07/0932173.8355172.50172.00-237,129-0.32%
2019/07/081173.0000.00172.5017,1250.01%
2019/07/0532177.0200.00176.00327,0980.45%
2019/07/041176.5019175.55175.50-187,094-0.25%
2019/07/0318178.4700.00175.50187,0600.25%
2019/07/025186.001188.50185.0046,9590.06%
2019/07/011190.003190.00190.00-26,733-0.03%
2019/06/281174.502173.50173.00-16,638-0.02%
2019/06/271169.001170.00169.5006,5950.00%
2019/06/261167.0000.00167.0016,5900.02%
2019/06/251168.502169.50168.00-16,567-0.02%
2019/06/241167.502169.75171.00-16,532-0.02%
2019/06/203169.334169.25170.00-16,423-0.02%
2019/06/192170.506170.17171.00-46,341-0.06%
2019/06/182163.5000.00161.0026,1570.03%
2019/06/121165.5000.00165.5016,2080.02%
2019/06/114158.7500.00160.5046,0970.07%
2019/06/104156.7514158.36159.50-105,964-0.17%
2019/06/0614152.752151.50149.50125,8400.21%
2019/06/0500.002166.00166.00-25,626-0.04%
2019/06/047165.575166.10162.0025,6110.04%
2019/06/031164.0000.00164.0015,5550.02%
2019/05/314164.255166.50167.50-15,547-0.02%
2019/05/301161.5000.00163.0015,4290.02%
2019/05/281162.0000.00162.0015,3280.02%
2019/05/271162.0000.00163.5015,2680.02%
2019/05/243167.331165.00165.0025,2690.04%
2019/05/2313167.0811.1166.21167.001.95,1780.04%
2019/05/225177.908178.75178.00-35,078-0.06%
2019/05/2117.1171.698173.31173.509.14,9600.18%
2019/05/207180.364180.50180.0034,7790.06%
2019/05/1711192.3613193.54187.50-24,750-0.04%
2019/05/1623197.1521195.64195.0024,8290.04%
2019/05/152199.255199.00200.50-34,841-0.06%
2019/05/142199.5000.00202.5024,8140.04%
2019/05/133203.0000.00200.0034,7750.06%
2019/05/101211.0000.00211.0014,7200.02%
2019/05/097219.142217.50217.5054,6640.11%
2019/05/0811218.4111222.55217.0004,6570.00%
2019/05/073213.173215.67221.5004,5710.00%
2019/05/0300.0040204.00207.00-404,588-0.87%
2019/04/301198.5043201.66201.50-424,561-0.92%
2019/04/267200.646200.17199.0014,6710.02%
2019/04/2565201.0969202.86204.50-44,648-0.09%
2019/04/241199.001198.50198.0004,6080.00%
2019/04/2316194.5900.00195.50164,5980.35%
2019/04/1911199.0011199.32199.5004,5560.00%
2019/04/1865198.322200.00198.50634,5231.39%
2019/04/171194.0000.00195.5014,5020.02%
2019/04/1600.001195.50195.00-14,458-0.02%
2019/04/151197.5000.00196.0014,4560.02%
2019/04/091192.5000.00196.5014,3540.02%
2019/04/081193.0000.00193.0014,3300.02%
2019/03/292195.005196.80198.00-34,173-0.07%
2019/03/264193.006189.00191.00-24,153-0.05%
2019/03/221192.507190.93191.00-64,112-0.15%
2019/03/191188.500.1186.00187.000.94,0380.02%
2019/03/189183.8315184.90188.50-63,989-0.15%
2019/03/157180.293179.67179.0043,9340.10%
2019/03/141175.001176.50176.0003,8160.00%
2019/03/131174.501176.50176.5003,8300.00%
2019/03/125176.107176.43174.00-23,846-0.05%
2019/03/114174.253178.17178.5013,9340.03%
2019/03/071171.001172.50172.5004,0470.00%
2019/03/062172.504175.50176.00-24,063-0.05%
2019/03/051170.004169.50169.00-34,033-0.07%
2019/02/271171.0000.00171.0014,0100.02%
2019/02/261172.005171.90173.50-43,974-0.10%
2019/02/222173.2500.00173.0023,9500.05%
2019/02/205175.304176.75175.0013,8910.03%
2019/02/197173.714176.00174.5033,9070.08%
2019/02/189175.006179.08174.5033,8940.08%
2019/02/155175.402172.75174.5033,8040.08%
2019/02/1400.002163.50163.50-23,618-0.06%
2019/02/1100.001159.50159.50-13,605-0.03%
2019/01/305159.0000.00158.0053,6300.14%
2019/01/2900.001157.50157.00-13,716-0.03%
2019/01/281156.001153.00153.0003,6980.00%
2019/01/241148.5000.00150.0013,7550.03%
2019/01/211157.001157.50155.5003,8020.00%
2019/01/1800.001153.00150.50-13,791-0.03%
2019/01/161151.002150.50148.00-13,837-0.03%
2019/01/1500.004146.88148.00-43,818-0.10%
2019/01/141143.001143.50143.0003,8230.00%
2019/01/0900.006144.92146.00-64,044-0.15%
2019/01/071141.003139.67140.00-23,988-0.05%
2019/01/041132.0000.00133.5013,9940.03%
2019/01/0322133.4534135.85134.00-124,067-0.30%
2018/12/271142.503141.00142.00-24,145-0.05%
2018/12/2600.0025138.96138.00-254,154-0.60%
2018/12/2528136.9500.00136.50284,1700.67%
2018/12/2400.007140.93141.50-74,188-0.17%
2018/12/2120140.8500.00139.00204,2860.47%
2018/12/207138.937.2141.78142.00-0.24,2720.00%
2018/12/1400.002137.50138.00-24,387-0.05%
2018/12/131141.0000.00138.0014,4120.02%
2018/12/1210137.5010139.50138.5004,4290.00%
2018/12/0700.001138.00137.50-14,454-0.02%
2018/12/061135.002137.00135.00-14,582-0.02%
2018/12/0413142.0000.00140.50134,5750.28%
2018/12/031137.5020140.18143.00-194,547-0.42%
2018/11/292127.2500.00127.0024,5370.04%
2018/11/2600.003127.83127.50-34,500-0.07%
2018/11/233124.502126.00126.0014,5470.02%
2018/11/223125.331125.50125.0024,6000.04%
2018/11/2149124.0648126.08127.0014,6240.02%
2018/11/203126.3300.00126.0034,5690.07%
2018/11/164124.883128.83129.0014,6020.02%
2018/11/122130.5000.00130.0024,6250.04%
2018/11/082132.751133.50130.0014,6810.02%
2018/11/0620130.5020136.50133.0004,7030.00%
2018/11/0100.001139.00138.00-14,898-0.02%
2018/10/241137.505138.80137.50-44,550-0.09%
2018/10/231135.5000.00135.0014,4940.02%
2018/10/1700.002132.00132.00-24,261-0.05%
2018/10/161129.5000.00127.0014,2330.02%
2018/10/1500.003128.83129.00-34,219-0.07%
2018/10/1200.002126.75127.00-24,211-0.05%
2018/10/1113123.8500.00123.50134,2130.31%
2018/10/0900.001135.50137.00-14,134-0.02%
2018/10/084136.1300.00133.0044,1190.10%
2018/10/0500.003142.67143.00-34,043-0.07%
2018/10/0400.001146.00146.00-14,007-0.02%
2018/10/024144.5000.00144.0043,9760.10%
2018/10/012146.7500.00147.5023,9600.05%
2018/09/2800.001150.50151.00-13,948-0.03%
2018/09/2700.002147.00148.00-23,901-0.05%
2018/09/261146.0000.00146.0013,8920.03%
2018/09/251147.5000.00147.0013,8830.03%
2018/09/211152.503153.33153.50-23,834-0.05%
2018/09/181149.502150.75148.50-13,743-0.03%
2018/09/171147.5000.00147.5013,7120.03%
2018/09/142149.251151.50150.0013,7200.03%
2018/09/1300.001148.00150.00-13,719-0.03%
2018/09/125149.102148.50146.0033,6740.08%
2018/09/101155.0000.00156.5013,5690.03%
2018/09/071159.004158.13154.50-33,671-0.08%
2018/09/062154.5019152.71153.50-173,662-0.46%
2018/09/042145.2500.00145.0023,4890.06%
2018/08/311149.501150.50150.5003,4460.00%
2018/08/305148.801152.00151.5043,5060.11%
2018/08/295151.6000.00153.5053,4880.14%
2018/08/281154.001153.00155.0003,4470.00%
2018/08/2700.006149.83151.00-63,404-0.18%
2018/08/243145.8300.00147.0033,4150.09%
2018/08/2300.005151.50152.00-53,429-0.15%
2018/08/221150.0000.00151.5013,4260.03%
2018/08/2100.001152.00152.00-13,396-0.03%
2018/08/202148.252149.50150.0003,3360.00%
2018/08/1700.001151.50149.50-13,309-0.03%
2018/08/163147.502148.75149.0013,2960.03%
2018/08/156151.421151.50150.0053,2620.15%
2018/08/141153.5000.00155.0013,2100.03%
2018/08/132153.002154.50155.0003,1270.00%
2018/08/1041159.4944157.25159.00-33,063-0.10%
2018/08/0914153.2914154.61154.5002,9630.00%
2018/08/0813150.4624153.27152.00-112,865-0.38%
2018/08/074141.6300.00142.0042,6780.15%
2018/08/0600.002146.00145.00-22,662-0.08%
2018/08/0300.001144.50143.00-12,683-0.04%
2018/08/026141.8300.00143.0062,7250.22%
2018/08/015143.5000.00143.5052,8120.18%
2018/07/2700.0012145.67146.50-122,834-0.42%
2018/07/251144.002144.50143.00-12,796-0.04%
2018/07/1900.002144.75144.50-22,787-0.07%
2018/07/1800.002141.75144.00-22,776-0.07%
2018/07/1700.005138.30138.50-52,735-0.18%
2018/07/111137.5000.00138.5012,7450.04%
2018/07/0600.002136.50137.00-22,716-0.07%
2018/07/0500.005136.50136.50-52,715-0.18%
2018/07/032137.503137.17136.00-12,745-0.04%
2018/06/2800.009134.00133.00-92,705-0.33%
2018/06/269138.0000.00139.5092,7020.33%
2018/06/251136.501136.00137.5002,7420.00%
2018/06/222137.251138.50136.5012,7290.04%
2018/06/198139.131141.50141.5072,7980.25%
2018/06/151143.0000.00146.0012,7750.04%
2018/06/145147.903151.00145.0022,6430.08%
2018/06/1300.002145.00146.00-22,519-0.08%
2018/06/122141.752143.25143.5002,5770.00%
2018/06/111145.0000.00145.0012,5860.04%
2018/06/072147.751148.50147.0012,6710.04%
2018/06/0600.001143.00142.00-12,587-0.04%
2018/06/0500.003139.00139.00-32,547-0.12%
2018/05/245134.002134.75136.0032,7360.11%
2018/05/231138.006137.58136.50-52,829-0.18%
2018/05/1700.007138.71138.00-72,952-0.24%
2018/05/1600.005137.50138.00-52,977-0.17%
2018/05/1012133.7900.00133.50123,6480.33%
2018/05/091129.5010132.50133.50-93,715-0.24%
2018/05/071121.0000.00121.5013,7620.03%
2018/05/0200.000124.50124.5003,8420.00%
2018/04/251125.5000.00125.5014,0760.02%
2018/04/191127.501127.50128.0004,5260.00%
2018/04/181125.002125.50125.50-14,468-0.02%
2018/04/1700.001126.00126.00-14,454-0.02%
2018/03/3000.0016131.00132.00-164,361-0.37%
2018/03/2716137.0000.00135.50164,2550.38%
2018/03/2600.001134.50135.00-14,247-0.02%
2018/03/225136.005140.00136.5004,2060.00%
2018/03/215135.5000.00134.0054,0930.12%
2018/03/191138.0000.00138.0014,0560.02%
2018/03/1600.001139.50139.50-14,042-0.02%
2018/03/1500.0030137.67138.00-303,958-0.76%
2018/03/1400.0024137.63138.50-243,920-0.61%
2018/03/131135.5021134.12135.00-203,844-0.52%
2018/03/1220132.507131.07131.50133,7960.34%
2018/03/0900.004131.25131.00-43,800-0.11%
2018/03/082131.2512130.29130.00-103,808-0.26%
2018/03/0721130.525130.50129.00163,7240.43%
2018/03/0641129.503129.50129.50383,7251.02%
2018/03/053127.0018128.25128.00-153,738-0.40%
2018/03/0200.002128.00128.50-23,629-0.06%
2018/03/019127.7800.00128.0093,6080.25%
2018/02/271126.506127.50126.50-53,574-0.14%
2018/02/2300.001127.00127.50-13,511-0.03%
2018/02/2216126.0611125.64126.0053,4990.14%
2018/02/2100.001125.00125.50-13,441-0.03%
2018/02/092120.251120.50121.0013,3850.03%
2018/02/0830121.0030122.50122.0003,3300.00%
2018/02/0720121.833122.83121.50173,2890.52%
2018/02/0627124.114121.50124.50233,1210.74%
2018/02/0549125.5621130.52131.00282,9860.94%
2018/02/024130.7578129.48130.50-742,839-2.61%
2018/02/0113122.042123.25122.50112,6010.42%
2018/01/311121.507124.36122.50-62,555-0.23%
2018/01/304121.8800.00122.0042,4200.17%
2018/01/296123.3300.00124.0062,3750.25%
2018/01/2600.007124.43125.50-72,320-0.30%
2018/01/2400.001123.50124.50-12,211-0.05%
2018/01/231125.0000.00125.0012,1720.05%
2018/01/221123.0000.00125.0012,1340.05%
2018/01/193125.0000.00123.5032,0760.14%
2018/01/1800.001130.00128.00-11,964-0.05%
2018/01/172125.752.1126.93126.50-0.11,851-0.01%
2018/01/1640126.7341129.63126.00-11,780-0.06%
2018/01/151120.507120.57120.50-61,547-0.39%
2018/01/0300.001116.00115.50-11,429-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章