• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    491
  • 漲跌
    ▼9
  • 漲幅
    -1.80%
  • 成交量
    2,090張
  • 產業
    上市 半導體類股

  • 1944人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16450475500525550575May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/151501.011500.15500.0002,7680.00%
2025/04/140512.001.1512.75503.00-1.12,765-0.04%
2025/04/110.1503.110510.00510.0002,7400.00%
2025/04/090460.8100.00458.5002,7300.00%
2025/04/081.1465.200.2471.00475.000.82,6680.03%
2025/04/070.1478.0000.00478.000.12,5760.00%
2025/04/021.1540.761534.00531.000.12,5770.00%
2025/04/0100.0035.1555.85552.00-35.12,544-1.38%
2025/03/3100.0035.1553.28545.00-35.12,507-1.40%
2025/03/280556.000.1558.67560.00-0.12,4600.00%
2025/03/2700.000.4558.50561.00-0.42,462-0.02%
2025/03/260.3557.990.1557.00558.000.22,4980.01%
2025/03/251561.991556.00559.0002,5300.00%
2025/03/200546.003549.00551.00-32,564-0.12%
2025/03/190.2556.001552.00540.00-0.82,569-0.03%
2025/03/1800.001546.00545.00-12,543-0.04%
2025/03/140538.0000.00539.0002,5560.00%
2025/03/1300.000.2545.48544.00-0.22,533-0.01%
2025/03/120541.8000.00544.0002,5280.00%
2025/03/110543.000.1542.00534.00-0.12,5160.00%
2025/03/1000.000544.00542.0002,4960.00%
2025/03/0300.000.4544.50547.00-0.42,533-0.02%
2025/02/260548.0000.00550.0002,5980.00%
2025/02/251553.001.3553.62552.00-0.32,629-0.01%
2025/02/2400.000.6547.37552.00-0.62,652-0.02%
2025/02/210.2546.000543.15545.000.22,7010.01%
2025/02/201540.0100.00540.0012,7280.04%
2025/02/180.1539.001.3543.62543.00-1.22,777-0.04%
2025/02/170545.0000.00543.0002,8120.00%
2025/02/143550.6600.00545.0032,8290.11%
2025/02/132.2552.644.3552.23550.00-2.12,870-0.07%
2025/02/120.3546.010547.50546.000.32,8120.01%
2025/02/1100.000.1538.00538.00-0.12,8180.00%
2025/02/100.2539.970.7539.57538.00-0.52,857-0.02%
2025/02/060.2550.001550.00547.00-0.82,866-0.03%
2025/02/051.1538.592535.50539.00-12,852-0.03%
2025/02/040537.000.4538.57539.00-0.32,847-0.01%
2025/02/0300.003.1529.90534.00-3.12,808-0.11%
2025/01/220521.331.2523.50524.00-1.22,781-0.04%
2025/01/200501.860.1504.00500.00-0.12,7300.00%
2025/01/170504.920.1502.88506.00-0.12,7290.00%
2025/01/160.2507.021509.00505.00-0.82,705-0.03%
2025/01/150506.801507.00507.00-12,716-0.04%
2025/01/130485.0000.00484.0002,7080.00%
2025/01/101493.4400.00488.0012,6910.04%
2025/01/090495.000.7494.04493.00-0.72,720-0.03%
2025/01/080505.001.2505.75506.00-1.22,712-0.04%
2025/01/070505.0000.00503.0002,7010.00%
2025/01/060502.000.3503.00496.00-0.22,681-0.01%
2025/01/030498.730.1500.00494.50-0.12,6790.00%
2025/01/021504.941499.00505.0002,6980.00%
2024/12/3100.001.5499.33502.00-1.52,756-0.05%
2024/12/300501.310.5500.00500.00-0.52,779-0.02%
2024/12/270503.0000.00502.0002,7970.00%
2024/12/263504.800.2505.00503.002.82,8250.10%
2024/12/250495.000.2495.25499.00-0.22,821-0.01%
2024/12/240497.410.6498.72494.50-0.62,845-0.02%
2024/12/230.9498.912.4500.08500.00-1.52,860-0.05%
2024/12/206.4493.281496.50486.505.42,8280.19%
2024/12/191488.0000.00485.0012,7980.04%
2024/12/180.2491.5000.00492.000.22,7970.01%
2024/12/1700.001487.00480.00-12,813-0.04%
2024/12/163.2480.952483.50478.001.22,8500.04%
2024/12/1300.000.1481.42487.50-0.12,8910.00%
2024/12/120484.6400.00482.0002,9000.00%
2024/12/110488.580.1489.00485.00-0.12,9110.00%
2024/12/100490.002493.50488.50-22,925-0.07%
2024/12/0900.000.1490.00487.50-0.12,9310.00%
2024/12/060.2493.001491.00488.50-0.82,968-0.03%
2024/12/050485.5000.00487.5002,9740.00%
2024/12/033484.0000.00479.5033,0190.10%
2024/12/020487.5000.00484.5003,0080.00%
2024/11/290483.6400.00484.0003,0260.00%
2024/11/281479.970.3481.50483.000.73,0330.02%
2024/11/270.1483.3500.00481.500.13,0420.00%
2024/11/260.1486.3900.00483.500.13,0290.00%
2024/11/2500.001494.50491.00-13,018-0.03%
2024/11/2100.002488.00483.50-22,929-0.07%
2024/11/205.1482.941486.00481.004.12,8900.14%
2024/11/192494.500.1493.88485.501.92,8400.07%
2024/11/1800.005495.80491.50-52,803-0.18%
2024/11/150486.501489.00484.50-12,758-0.04%
2024/11/142480.021482.00478.5012,7680.04%
2024/11/1300.001488.04491.00-12,718-0.04%
2024/11/122.3485.611.9482.72481.500.42,7070.01%
2024/11/110.1494.390494.00496.000.12,6740.00%
2024/11/081488.5500.00488.5012,6850.04%
2024/11/073488.701.1487.14495.0022,7410.07%
2024/11/060.1495.5000.00495.500.12,7270.00%
2024/11/050.2489.4100.00489.500.22,8440.01%
2024/11/043.5490.9500.00492.503.52,9370.12%
2024/11/013.1497.0400.00501.003.13,0320.10%
2024/10/300.1503.9100.00503.000.13,0490.00%
2024/10/292501.0000.00504.0023,0760.07%
2024/10/280514.0000.00515.0003,0890.00%
2024/10/251516.000514.00514.0013,1460.03%
2024/10/240519.003519.00517.00-33,177-0.09%
2024/10/230.1520.001.1520.76518.00-13,231-0.03%
2024/10/220524.0000.00525.0003,2510.00%
2024/10/211531.960530.00533.0013,2910.03%
2024/10/180525.000.1523.54523.00-0.13,2950.00%
2024/10/1670517.7100.00521.00703,3872.07%
2024/10/153516.001517.00513.0023,3870.06%
2024/10/140515.861.4515.48519.00-1.33,430-0.04%
2024/10/111511.003.3511.11511.00-2.23,491-0.06%
2024/10/091515.9900.00510.0013,5380.03%
2024/10/082.1505.5400.00509.002.13,6590.06%
2024/10/072.1509.521510.00510.001.13,7020.03%
2024/10/040526.0000.00524.0003,6760.00%
2024/09/300519.000518.00518.0003,7390.00%
2024/09/270522.0000.00510.0003,8240.00%
2024/09/260.1525.0400.00523.000.13,9210.00%
2024/09/250.2525.001526.00514.00-0.83,961-0.02%
2024/09/230519.001520.00522.00-14,002-0.02%
2024/09/201511.001516.00509.0004,0600.00%
2024/09/183.3504.9600.00499.503.34,1180.08%
2024/09/130531.2900.00534.0004,1150.00%
2024/09/120532.0000.00533.0004,1780.00%
2024/09/110527.0000.00534.0004,2110.00%
2024/09/1000.000.2520.00523.00-0.24,2170.00%
2024/09/090521.2100.00518.0004,2230.00%
2024/09/050.1521.300524.00519.000.14,2840.00%
2024/09/040.1522.0400.00521.000.14,3020.00%
2024/09/031.1532.2100.00532.001.14,2450.02%
2024/09/021536.0000.00540.0014,2670.02%
2024/08/300544.000.1550.00540.00-0.14,3190.00%
2024/08/290548.001.2550.17551.00-1.24,387-0.03%
2024/08/2800.000.1544.00541.00-0.14,4540.00%
2024/08/261547.0000.00549.0014,6930.02%
2024/08/230.1541.0000.00547.000.14,7760.00%
2024/08/220546.000.3546.00549.00-0.34,914-0.01%
2024/08/210.1544.090.5543.00545.00-0.45,064-0.01%
2024/08/201547.020.2551.00552.000.85,1430.02%
2024/08/191546.000544.00547.0015,2300.02%
2024/08/160530.430532.00533.0005,2810.00%
2024/08/150528.290527.00527.0005,3150.00%
2024/08/140528.501528.01529.00-15,383-0.02%
2024/08/131525.0000.00525.0015,4100.02%
2024/08/120516.0000.00525.0005,4220.00%
2024/08/090.1505.930.4505.00506.00-0.35,448-0.01%
2024/08/081496.9900.00495.5015,4580.02%
2024/08/072489.261.5493.38495.500.55,5090.01%
2024/08/060.6503.711500.00499.50-0.45,467-0.01%
2024/08/050.8493.621.3485.68490.00-0.55,464-0.01%
2024/08/021521.971522.00521.0005,5260.00%
2024/08/010.2538.0000.00536.000.25,5030.00%
2024/07/310526.2600.00523.0005,5110.00%
2024/07/300524.000524.00531.0005,5140.00%
2024/07/291.2532.640547.00530.001.25,5110.02%
2024/07/261530.161530.25544.0005,5150.00%
2024/07/230537.5700.00541.0005,5290.00%
2024/07/220.3532.504535.52524.00-3.75,539-0.07%
2024/07/190546.280.3549.00543.00-0.35,5130.00%
2024/07/180.5547.9800.00554.000.55,5260.01%
2024/07/170.2557.0400.00554.000.25,4830.00%
2024/07/161.5557.141556.00558.000.55,5200.01%
2024/07/151.4562.420566.00563.001.45,5830.02%
2024/07/121.4572.340578.00567.001.45,5690.03%
2024/07/110.1579.8800.00579.000.15,5600.00%
2024/07/105.7573.844576.00570.001.75,5820.03%
2024/07/093.3604.9000.00604.003.35,5000.06%
2024/07/081.4613.8910.2614.98612.00-8.85,549-0.16%
2024/07/0510.2618.0200.00618.0010.25,5500.18%
2024/07/040612.5000.00620.0005,5930.00%
2024/07/033.2615.791617.97619.002.25,5560.04%
2024/07/020619.001625.97624.00-15,476-0.02%
2024/07/011.1619.735.5617.18620.00-4.45,376-0.08%
2024/06/2800.001611.00606.00-15,325-0.02%
2024/06/271603.0000.00606.0015,3330.02%
2024/06/266.2596.652609.50613.004.25,4010.08%
2024/06/253.6603.341603.00604.002.65,3530.05%
2024/06/241610.990616.00617.0015,3370.02%
2024/06/210.1616.000616.00618.000.15,3160.00%
2024/06/203.2618.071619.00619.002.25,3120.04%
2024/06/190.5621.845.2627.35629.00-4.75,276-0.09%
2024/06/182620.991.2623.67617.000.85,2610.02%
2024/06/1700.002619.00622.00-25,317-0.04%
2024/06/1400.002613.00614.00-25,385-0.04%
2024/06/130.2611.500.3609.12608.00-0.15,5250.00%
2024/06/1200.001610.00607.00-15,510-0.02%
2024/06/111595.1000.00595.0015,5310.02%
2024/06/070603.0000.00606.0005,5750.00%
2024/06/063.1601.6200.00606.003.15,6050.06%
2024/06/050.1604.0000.00605.000.15,6360.00%
2024/06/032596.0000.00598.0025,7980.03%
2024/05/314.2601.2300.00593.004.25,7840.07%
2024/05/302605.5000.00605.0025,6710.04%
2024/05/294.1614.333626.97611.0015,6710.02%
2024/05/2800.006.5623.81623.00-6.55,670-0.11%
2024/05/273.4622.672.2617.97607.001.25,6270.02%
2024/05/240.1616.0000.00610.000.15,6580.00%
2024/05/230608.004.1621.19624.00-4.15,603-0.07%
2024/05/2200.003610.33614.00-35,580-0.05%
2024/05/213.1607.264608.50606.00-0.95,609-0.02%
2024/05/2000.002.2608.27612.00-2.25,647-0.04%
2024/05/172.2596.451.1598.95603.001.25,8520.02%
2024/05/162591.004587.75591.00-26,010-0.03%
2024/05/154.3580.890.9585.00579.003.46,0200.06%
2024/05/142.3582.911581.24583.001.26,0560.02%
2024/05/135.2581.871584.00587.004.26,0740.07%
2024/05/104.2590.570.2592.38588.0046,0080.07%
2024/05/092.3594.582594.50592.000.35,9430.00%
2024/05/089.6602.851.7604.24605.007.95,8880.13%
2024/05/071641.852.1638.98640.00-15,759-0.02%
2024/05/061638.9951.1639.51635.00-50.15,729-0.87%
2024/05/032631.4751.1628.10634.00-495,730-0.86%
2024/05/020609.33100.7617.95616.00-100.75,686-1.77%
2024/04/300617.111620.01618.00-15,640-0.02%
2024/04/291612.044.2621.68625.00-3.25,641-0.06%
2024/04/261.1605.740.1605.00603.0015,5940.02%
2024/04/250599.861598.05597.00-15,590-0.02%
2024/04/241590.0500.00601.0015,5850.02%
2024/04/230580.402.6581.69583.00-2.65,663-0.05%
2024/04/221.1584.350575.00574.001.15,6820.02%
2024/04/192.6602.4552592.21588.00-49.45,753-0.86%
2024/04/181.3615.924621.98615.00-2.75,712-0.05%
2024/04/171608.023.3620.33621.00-2.35,682-0.04%
聯詠 相關文章