• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.88%
  • 成交量
    2,208張
  • 產業
    上市 半導體類股

  • 1490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211227.000227.00226.0014,4230.02%
2024/11/201224.501226.00226.0004,4520.00%
2024/11/192219.751222.00223.5014,4620.02%
2024/11/182224.0000.00219.5024,4490.04%
2024/11/1500.002226.00226.00-24,458-0.04%
2024/11/141221.0000.00220.0014,4810.02%
2024/11/131223.0000.00222.0014,4830.02%
2024/11/128.1227.943227.00225.005.14,6040.11%
2024/11/1110.1231.912230.50234.008.14,6370.17%
2024/11/084.1237.442232.00232.502.14,7120.04%
2024/11/077.1240.014239.88238.503.14,7810.06%
2024/11/062237.5069239.46240.00-674,915-1.36%
2024/11/0573230.560230.50231.00734,9711.47%
2024/11/043226.852232.50230.0015,1960.02%
2024/11/018225.944226.63229.5045,1810.08%
2024/10/3050.9220.166235.52234.5044.95,1270.88%
2024/10/295.3239.061242.00242.004.34,9720.09%
2024/10/2800.002254.50253.50-24,992-0.04%
2024/10/251253.5900.00254.5015,1610.02%
2024/10/243258.0000.00258.0035,3750.06%
2024/10/226268.005.2270.06270.500.85,5900.01%
2024/10/212271.002271.50271.5005,7320.00%
2024/10/1800.000.2265.50260.00-0.25,8410.00%
2024/10/171269.472268.50267.50-16,022-0.02%
2024/10/161270.0000.00268.5016,1680.02%
2024/10/152278.2500.00274.5026,5200.03%
2024/10/144272.504272.87274.0006,5270.00%
2024/10/112267.255267.70267.50-36,553-0.05%
2024/10/081256.501260.50261.0006,6810.00%
2024/10/072261.502262.25264.0006,8490.00%
2024/10/041259.001260.00260.0006,9750.00%
2024/10/011261.021261.50262.0007,1530.00%
2024/09/301266.003269.17266.00-27,206-0.03%
2024/09/271272.50160268.19268.00-1597,371-2.16% 大賣/鉅額交易
2024/09/260.3267.6700.00264.500.37,5510.00%
2024/09/253.1270.2312.3268.52266.00-9.17,646-0.12%
2024/09/243.1255.397259.29258.00-3.97,794-0.05%
2024/09/231265.001263.00262.5007,9690.00%
2024/09/20158.1267.761.6261.46261.00156.58,2081.91% 大買/鉅額交易
2024/09/191.1259.691265.50264.500.18,2780.00%
2024/09/182.2261.050.3257.00252.501.98,3830.02%
2024/09/164262.3800.00262.0048,4430.05%
2024/09/125264.3010263.65265.50-58,906-0.06%
2024/09/113.1253.311253.50253.502.19,1840.02%
2024/09/101.2254.584260.25254.50-2.89,423-0.03%
2024/09/092264.0000.00264.0029,5590.02%
2024/09/060.1265.6900.00264.500.19,6580.00%
2024/09/055.1262.333.2261.40258.001.99,6810.02%
2024/09/0416.2269.003.1271.55265.0013.19,6740.14%
2024/09/031302.002293.50292.50-19,611-0.01%
2024/09/024305.38163298.83298.50-1599,640-1.65% 大賣/鉅額交易
2024/08/301.1302.362304.00304.00-0.99,714-0.01%
2024/08/2910.2301.8012.2300.44302.50-29,892-0.02%
2024/08/286.1292.032295.25291.504.19,8120.04%
2024/08/274.1293.803297.17297.501.19,8730.01%
2024/08/26161299.901291.50291.5016010,1151.58% 大買/鉅額交易
2024/08/237295.571297.00297.00610,3450.06%
2024/08/222.1297.138299.06299.00-5.910,759-0.05%
2024/08/216293.591.1293.32292.504.910,7770.05%
2024/08/202300.008.1300.25301.50-6.110,799-0.06%
2024/08/194296.131294.50294.50310,7690.03%
2024/08/163296.337.3296.90297.00-4.310,749-0.04%
2024/08/153290.004292.00292.00-110,713-0.01%
2024/08/145.1292.7640.2294.46293.50-35.110,707-0.33%
2024/08/133.2278.503283.50285.000.210,5710.00%
2024/08/122268.2590279.19281.00-8810,553-0.83%
2024/08/098.4272.144.1270.15265.004.310,5790.04%
2024/08/085.1263.3097.1263.08262.50-9210,522-0.87%
2024/08/076252.1712.2254.50261.00-6.210,371-0.06%
2024/08/0666.3236.2472.1240.27237.50-5.810,326-0.06%
2024/08/059.6260.258260.50258.501.610,1340.02%
2024/08/024.4288.953286.50287.001.410,1150.01%
2024/08/015.1303.531303.50303.504.110,1080.04%
2024/07/318.2299.623.7304.30296.504.510,0610.04%
2024/07/30104.1285.4016296.00308.0088.19,9280.89% 大買/
2024/07/299.7301.296303.17290.003.79,7820.04%
2024/07/267307.861.1317.23318.505.99,5690.06%
2024/07/2310333.358.1331.22327.5029,6020.02%
2024/07/22113.2318.377.1327.10318.50106.19,7511.09% 大買/鉅額交易
2024/07/194.2339.215.1342.87337.50-0.89,783-0.01%
2024/07/1815.7334.9113332.15332.002.79,8010.03%
2024/07/1721.2356.0413.1357.20353.008.19,7030.08%
2024/07/1622.2357.5736.8356.99358.50-14.69,690-0.15%
2024/07/153.2341.345345.19339.00-1.89,465-0.02%
2024/07/126.1345.447.5342.67343.00-1.49,472-0.01%
2024/07/1100.001.5342.67342.50-1.59,454-0.02%
2024/07/1014.2350.5610351.90346.504.29,5380.04%
2024/07/0912.2343.09171.9352.46352.50-159.89,454-1.69% 大賣/鉅額交易
2024/07/0812.2345.106.2344.61343.5069,3530.06%
2024/07/0515.1348.7728.2349.84351.00-13.19,314-0.14%
2024/07/046341.584341.00341.0029,1780.02%
2024/07/0310.1344.36141350.68342.00-130.99,189-1.42% 大賣/鉅額交易
2024/07/0215.3345.1541.2343.53343.00-25.99,053-0.29%
2024/07/015337.007338.79334.50-28,854-0.02%
2024/06/2811.2338.2410.2338.58336.0018,7730.01%
2024/06/275333.909.1329.96329.00-4.18,601-0.05%
2024/06/26208324.9814.1326.00328.50193.98,4612.29% 大買/鉅額交易
2024/06/257.6309.3311312.27314.00-3.48,250-0.04%
2024/06/2410.3313.4613.1320.51310.50-2.78,166-0.03%
2024/06/212.2331.116.4330.32330.50-4.28,084-0.05%
2024/06/2021336.6232.4335.87335.00-11.48,080-0.14%
2024/06/194.3329.212.1329.57326.002.27,8550.03%
2024/06/1829.9329.1114.6331.87326.0015.37,7230.20%
2024/06/1714325.4920.9326.76326.00-6.97,477-0.09%
2024/06/147.5313.8027316.32316.50-19.47,285-0.27%
2024/06/1310.1302.7258.2304.45307.50-48.17,149-0.67%
2024/06/125299.106301.92298.00-17,137-0.01%
2024/06/114.1296.041.6297.81296.502.67,2560.04%
2024/06/074.1303.383302.50301.001.17,2690.01%
2024/06/062.1300.935299.80299.50-2.97,227-0.04%
2024/06/0512.4300.742299.00298.0010.47,2500.14%
2024/06/045.3304.3610.1307.05302.00-4.87,270-0.07%
2024/06/031.2296.422.1297.73296.50-0.97,214-0.01%
2024/05/3111.2299.113299.84297.508.27,3630.11%
2024/05/3013.6304.4321.1304.40302.00-7.57,407-0.10%
2024/05/2919298.134.1296.41297.0014.97,2910.20%
2024/05/2867.4291.34122303.02304.00-54.67,264-0.75% 大賣/
2024/05/273280.006280.75277.50-36,974-0.04%
2024/05/247275.365279.20275.5027,0730.03%
2024/05/236273.001272.00272.5057,1280.07%
2024/05/222277.7500.00277.5027,3140.03%
2024/05/212.3279.773279.17277.00-0.77,563-0.01%
2024/05/202279.252279.00280.5008,0790.00%
2024/05/163.5278.926.3277.60278.50-2.88,603-0.03%
2024/05/1513274.271.1273.16272.5011.98,7870.14%
2024/05/14108278.191277.87279.001079,0591.18% 大買/鉅額交易
2024/05/130.1272.506273.00272.00-5.99,141-0.06%
2024/05/109273.222.2272.98273.006.89,3960.07%
2024/05/092.1279.72259280.03276.50-2579,548-2.69% 大賣/鉅額交易
2024/05/081282.4900.00282.0019,6120.01%
2024/05/071278.562.4280.24281.00-1.39,742-0.01%
2024/05/062.1285.142.2286.00285.00-0.19,8090.00%
2024/05/030.1290.914.1289.15289.00-49,974-0.04%
2024/05/024.2289.2000.00288.504.210,1810.04%
2024/04/301.1295.272294.01294.00-0.910,399-0.01%
2024/04/297.4300.9310.1299.50297.50-2.610,499-0.03%
2024/04/2616.4290.7113.1296.19295.503.310,6480.03%
2024/04/256.4281.117.1284.85279.00-0.710,729-0.01%
2024/04/245.2295.861.5299.89294.503.710,8200.03%
2024/04/231291.009293.61295.00-811,021-0.07%
2024/04/227.1297.546294.49290.001.211,5410.01%
2024/04/199.4313.454309.50306.005.411,6600.05%
2024/04/182.3317.668320.44322.00-5.712,058-0.05%
2024/04/178.1314.977317.50314.001.112,7580.01%
2024/04/1656.1305.8752316.27313.004.112,9200.03%
2024/04/1524.2315.642314.00312.5022.213,0930.17%
2024/04/1211.7318.515318.10323.006.713,3370.05%
2024/04/116.2323.242.5318.70318.503.713,6370.03%
2024/04/102328.5000.00329.00213,7580.01%
2024/04/09225336.742.1329.11329.00222.914,0981.58% 大買/鉅額交易
2024/04/0811.6340.844.2346.55338.007.314,1400.05%
2024/04/034.2342.531339.00345.003.214,1710.02%
2024/04/02162.5346.681347.51347.50161.514,3121.13% 大買/鉅額交易
2024/04/011.4352.225.1349.48349.00-3.814,392-0.03%
2024/03/292.1346.0310.1346.00344.00-7.914,472-0.05%
2024/03/2817.1335.823340.50334.501414,5040.10%
2024/03/2712.2338.6500.00338.0012.214,6430.08%
2024/03/2643.2343.484.2341.99339.503914,9420.26%
2024/03/2510353.617.1358.34349.002.915,1080.02%
2024/03/220.1351.915352.90351.50-4.915,234-0.03%
2024/03/21134.1349.0000.00345.50134.115,4350.87% 大買/鉅額交易
2024/03/205.1348.036349.75347.50-0.915,647-0.01%
2024/03/196.9350.194352.00350.002.915,9300.02%
2024/03/186.3354.7200.00359.006.316,2920.04%
2024/03/1512.2356.668359.31354.504.216,8440.03%
2024/03/1414360.3223.1355.32362.00-9.116,946-0.05%
2024/03/1317.8354.010.3352.50345.0017.517,0560.10%
2024/03/127364.9300.00361.50717,1940.04%
2024/03/1112.2365.118.1373.25363.004.117,4070.02%
2024/03/0810.2364.872370.00362.508.217,6260.05%
2024/03/0733.6382.4927.1379.38375.006.517,8770.04%
2024/03/0633.4387.9626.1390.16392.007.318,1000.04%
2024/03/0520406.5315.1402.39401.004.918,3560.03%
2024/03/0420.3406.3514.6404.83403.005.718,9340.03%
2024/03/0116.3397.5126399.14398.50-9.719,232-0.05%
2024/02/2914387.5418388.97387.00-419,198-0.02%
2024/02/2717.2383.1515383.87382.002.219,2530.01%
2024/02/2610380.468381.81380.00219,4190.01%
2024/02/2311.1388.7319.1387.31386.00-819,620-0.04%
2024/02/2218.1386.7714384.39382.004.119,6040.02%
2024/02/2125.3384.6911.3385.25380.001419,8830.07%
2024/02/2020.7412.4511407.14400.009.719,8880.05%
2024/02/1931.3430.262415.75415.0029.319,7080.15%
2024/02/1621.4446.424.3448.44441.5017.119,7100.09%
2024/02/1529.6446.8954.2447.85455.00-24.619,626-0.13%
2024/02/0520420.7016422.16418.00419,4520.02%
2024/02/0220425.0040426.10421.00-2019,498-0.10%
2024/02/0123.1418.2821413.52411.002.119,3530.01%
2024/01/318.1419.782420.99416.506.119,3440.03%
2024/01/3019.2425.5712429.04430.007.219,3500.04%
2024/01/2912422.003.1422.77420.508.919,3710.05%
2024/01/269.2426.191432.00422.008.219,4720.04%
2024/01/2519438.218436.52439.501119,5530.06%
2024/01/246.4426.6510.5428.86429.00-4.119,605-0.02%
2024/01/2312.1440.8210.3440.35437.001.819,7390.01%
2024/01/2218444.6132.2444.17448.00-14.219,787-0.07%
2024/01/1910434.369.1431.92430.000.919,7710.00%
2024/01/1811423.5513423.04423.50-219,624-0.01%
2024/01/1715432.9712.1432.31428.002.919,8040.01%
2024/01/1625.4427.4036.4429.16429.50-1119,718-0.06%
2024/01/1518417.067.1416.44411.501119,4090.06%
2024/01/1256.7422.8045.1423.36421.5011.619,4030.06%
2024/01/1121.1404.6738.9410.04422.50-17.919,203-0.09%
2024/01/108378.8715.2383.37387.00-7.218,815-0.04%
2024/01/0919.2378.4516.3380.73375.502.919,1980.02%
2024/01/0822.1382.0319.5381.41377.002.519,2080.01%
2024/01/0510.1377.8432.7381.68384.00-22.619,186-0.12%
2024/01/0411369.2311.1371.05372.00-0.119,1170.00%
2024/01/036.6365.7025368.68373.00-18.419,381-0.10%
2024/01/023354.004.3357.76360.00-1.319,188-0.01%
2023/12/293.2353.255355.80357.00-1.819,396-0.01%
2023/12/2810.1357.093.3358.29354.506.819,4250.04%
2023/12/274361.518361.31362.50-419,385-0.02%
2023/12/264362.376.1361.97361.00-2.119,483-0.01%
2023/12/254.1356.855358.80357.00-0.919,5390.00%
2023/12/222.1357.164356.88358.00-1.919,741-0.01%
2023/12/2113.2353.622.2356.30350.501119,7910.06%
2023/12/2012369.838368.94365.50419,7360.02%
2023/12/1911369.7711371.86373.50019,8800.00%
2023/12/1829.2369.8635368.97367.00-5.820,079-0.03%
2023/12/1512.3369.0012.2368.00361.000.120,1060.00%
2023/12/1431.3371.9536.5369.97369.00-5.220,167-0.03%
2023/12/1323.2373.96164371.24368.00-140.820,049-0.70% 大賣/鉅額交易
2023/12/1213.6378.44123.1378.02382.50-109.620,136-0.54% 大賣/鉅額交易
2023/12/1116.1367.7710366.65361.506.119,9610.03%
2023/12/0812365.5875368.92370.00-6320,159-0.31%
2023/12/0720.1360.5973365.50357.50-5320,283-0.26%
2023/12/0619.3367.1513.6369.46361.505.720,4440.03%
2023/12/0514.4367.533.1369.77363.5011.420,5570.06%
2023/12/0431.1384.9716.1384.74380.001520,6350.07%
2023/12/0124.1386.3928387.80391.00-3.920,733-0.02%
2023/11/3025.1382.8823.5383.63385.501.620,6950.01%
2023/11/2929.7369.5941.7369.49380.00-1220,458-0.06%
2023/11/2822.2346.0331.5353.48361.00-9.420,092-0.05%
2023/11/2714.4336.783335.67331.0011.419,8400.06%
2023/11/248.5341.1713.2341.23344.00-4.620,119-0.02%
2023/11/2312.1335.0513.2338.58336.00-1.120,142-0.01%
2023/11/228346.889.1350.68346.00-1.120,082-0.01%
2023/11/2119.1346.5714.2345.98342.50520,1700.02%
2023/11/2040.2353.0231.1351.72345.009.120,4280.04%
2023/11/1717.3340.0636.1341.63351.00-18.820,281-0.09%
2023/11/167.1319.255318.50319.502.120,0300.01%
2023/11/1520.2333.0534331.78320.50-13.820,265-0.07%
2023/11/145335.195334.80331.00020,6480.00%
2023/11/137332.7910.1332.86334.00-3.121,080-0.01%
2023/11/109.3330.0912.2332.05323.50-2.821,400-0.01%
2023/11/095.1329.804331.38333.501.121,5610.01%
2023/11/086330.7713.2333.40335.50-7.221,750-0.03%
2023/11/079328.444328.38328.50521,8830.02%
2023/11/0612330.1717331.12332.00-521,808-0.02%
2023/11/0311324.8210323.75322.00121,6520.00%
2023/11/0237.2317.3040317.81324.00-2.821,438-0.01%
2023/11/0124302.5415303.10302.50921,2130.04%
2023/10/3126321.4812.2322.01302.0013.921,0110.07%
2023/10/305.1320.218.1319.88326.00-320,706-0.01%
2023/10/2719312.798312.13308.501120,5450.05%
2023/10/2611318.6415.1320.06318.00-4.120,428-0.02%
2023/10/2523.2331.6221329.50325.002.220,2720.01%
2023/10/2412337.0013336.23339.50-120,005-0.01%
2023/10/2315333.9719335.92338.50-419,784-0.02%
2023/10/2016335.5612336.17334.50419,5310.02%
2023/10/1914.1344.026343.47343.00819,9440.04%
2023/10/1823.3347.8719.3351.02351.004.120,2690.02%
2023/10/1758.4358.6661.2360.26352.50-2.820,249-0.01%
2023/10/166.1338.9215.1346.76350.00-920,262-0.04%
2023/10/139337.554.2342.25343.004.920,5470.02%
2023/10/1217.1338.8623.2340.55345.00-6.120,918-0.03%
2023/10/1121.1336.5626.4335.28331.00-5.321,100-0.03%
2023/10/0640.2320.4444.1319.74323.00-3.921,221-0.02%
2023/10/0527.2315.7617.9316.22321.009.321,2690.04%
2023/10/045299.913300.18303.00221,3470.01%
2023/10/039.3310.4800.00304.009.321,5880.04%
2023/10/0210.3313.5626.4315.04312.50-1621,981-0.07%
2023/09/2817310.176311.00306.001122,1530.05%
2023/09/2716299.7211303.50306.00522,6910.02%
2023/09/2611.3307.8810308.00303.001.322,9970.01%
2023/09/2510.2311.619311.72309.501.223,1980.00%
2023/09/2223.1299.2321301.76304.502.123,1620.01%
2023/09/21170.6301.66160296.84298.0010.623,3150.05% 大買/大賣/
2023/09/2025322.0622.1315.60315.502.923,0800.01%
2023/09/1913.2329.756.2327.05322.50723,1220.03%
2023/09/1812341.7912.1342.92344.50-0.123,1170.00%
2023/09/1533.2352.5430347.24338.003.223,0860.01%
2023/09/1415.2354.3262.1356.19356.50-46.922,723-0.21%
2023/09/1313.6333.6722337.73348.00-8.522,482-0.04%
2023/09/1244.1338.2618.1331.08325.502622,3160.12%
2023/09/1138.1353.5712.1353.21346.502622,1930.12%
2023/09/0820360.179360.72360.001121,9870.05%
2023/09/0713366.8816.1370.14369.50-3.121,976-0.01%
2023/09/0618.2363.4634.2364.22367.00-1621,685-0.07%
2023/09/0510350.3110.1351.00357.00-0.121,3010.00%
2023/09/049343.268344.19345.00121,0440.00%
2023/09/0124.2349.1926.1344.99335.00-220,849-0.01%
2023/08/3110.1345.5013.5345.87345.00-3.420,501-0.02%
2023/08/3010.1346.7413.3347.55342.00-3.120,321-0.02%
2023/08/2911.2338.479335.40335.502.219,9280.01%
2023/08/2814330.4415332.07335.00-119,7420.00%
2023/08/2512.1333.7712.2336.37334.00-0.219,5390.00%
2023/08/2428.1343.1359.3343.97333.00-31.219,248-0.16%
2023/08/2325.3336.7117339.21340.508.319,0190.04%
2023/08/2232.2345.8832.3344.48341.00-0.118,7760.00%
2023/08/219337.1110.1338.73335.50-1.118,741-0.01%
2023/08/1832.2348.6322.3345.95328.009.918,4620.05%
2023/08/1715.1358.9119358.08357.00-417,899-0.02%
2023/08/1622.3336.8116336.81341.006.317,4190.04%
2023/08/1510.2322.5520.3326.90334.00-10.117,012-0.06%
2023/08/1412.1299.0645.4300.09304.00-33.316,725-0.20%
2023/08/11127.1293.58152.4295.49293.50-25.316,465-0.15% 大買/大賣/
2023/08/106.1285.010.1280.29280.00616,2350.04%
2023/08/090.6302.532304.25301.00-1.416,253-0.01%
2023/08/0811.1294.250.5292.05295.5010.616,2870.07%
2023/08/0710.6293.211305.00307.509.616,3150.06%
2023/08/0487.5274.932276.77281.5085.516,2990.52%
2023/08/028288.486281.00281.00216,2960.01%
2023/08/010.5313.560.1314.00312.000.416,3050.00%
2023/07/3130.3329.403.2316.38326.0027.116,3640.17%
2023/07/282.1316.770.3314.50319.501.816,3210.01%
2023/07/2730.5312.0613.1316.49331.0017.416,3580.11%
2023/07/266341.662340.00340.00416,3210.02%
2023/07/252.1381.622.1382.50377.50-0.116,4400.00%
2023/07/2443.6387.56131395.08377.50-87.416,601-0.53% 大賣/
2023/07/2119361.08635.1361.66379.50-616.116,376-3.76% 大賣/鉅額交易
2023/07/2016.1333.2416334.19345.000.115,9620.00%
2023/07/1927330.8336.4331.27329.00-9.415,782-0.06%
2023/07/1836.3322.4418319.22314.0018.315,3050.12%
2023/07/1745.2312.43150.1308.61319.00-104.914,809-0.71% 大賣/鉅額交易
2023/07/14128292.1930285.05295.009814,2640.69% 大買/
2023/07/1320275.4724275.08268.50-413,808-0.03%
2023/07/128261.635260.20260.50313,2530.02%
2023/07/1120265.9822264.43262.00-213,097-0.02%
2023/07/1011251.5911251.23253.50012,8120.00%
2023/07/0722242.5736243.49244.50-1412,591-0.11%
2023/07/0629258.0912259.62253.501712,1630.14%
2023/07/0541255.41162.1255.26255.50-121.111,910-1.02% 大賣/鉅額交易
2023/07/04262.2249.39149.2248.56250.5011311,4170.99% 大買/大賣/鉅額交易
2023/07/0323.5227.2072.4221.31228.00-48.911,054-0.44%
2023/06/30456212.7737.2210.81211.00418.910,8353.87% 大買/鉅額交易
2023/06/2946.1210.44102.3208.68210.00-56.210,851-0.52% 大賣/
2023/06/2831202.2412201.54201.001910,7170.18%
2023/06/2754203.4641201.51198.001311,0510.12%
2023/06/2649.1201.8567.7203.38202.00-18.711,102-0.17%
2023/06/218.1195.4511.7197.26199.00-3.711,496-0.03%
2023/06/2012.1198.9945.4196.60196.00-33.311,548-0.29%
2023/06/1954197.298196.81196.504611,7060.39%
2023/06/1670.5193.3249.2193.46193.0021.311,6030.18%
2023/06/15618.4189.9318.5189.85190.00599.911,5535.19% 大買/鉅額交易
2023/06/1412187.9113.1187.08186.00-1.111,600-0.01%
2023/06/1330.2185.2959.4185.92187.50-29.211,641-0.25%
2023/06/123175.674175.25174.50-111,506-0.01%
2023/06/093.1171.5614172.71173.50-10.911,537-0.09%
2023/06/084.1168.621.2168.58168.502.911,6240.02%
2023/06/071171.501171.00172.00011,7790.00%
2023/06/066.1170.542170.50170.504.112,2820.03%
2023/06/029173.179172.78172.00012,4160.00%
2023/06/012172.754172.38173.00-212,476-0.02%
2023/05/315.1171.723171.50171.502.112,7500.02%
2023/05/3014.1172.253172.33172.5011.112,8020.09%
2023/05/293174.848174.00173.50-512,820-0.04%
2023/05/2611170.1412170.38168.50-112,907-0.01%
2023/05/2517.3173.728172.75170.509.313,2810.07%
2023/05/247.2166.934167.63167.003.213,6020.02%
2023/05/236171.0011171.59171.00-513,714-0.04%
2023/05/2215170.305169.10168.501013,8330.07%
2023/05/193171.8310171.10172.00-713,863-0.05%
2023/05/182167.502.1167.52167.50-0.113,9790.00%
2023/05/170.1165.001166.00166.50-0.914,073-0.01%
2023/05/1611164.7729162.00162.00-1814,134-0.13%
2023/05/156164.254164.50164.50214,1620.01%
2023/05/122165.502166.50167.00014,3310.00%
2023/05/115.1167.486165.67164.50-114,585-0.01%
2023/05/1018168.1916169.41169.50215,0860.01%
2023/05/092166.503168.33168.00-115,223-0.01%
2023/05/0810.3170.8419170.05168.50-8.715,458-0.06%
2023/05/0512169.087169.50170.00516,1780.03%
2023/05/043166.675167.40169.00-216,439-0.01%
2023/05/0318.7167.246166.50166.0012.716,6160.08%
2023/05/024167.888.5169.21170.00-4.516,586-0.03%
2023/04/285164.0013164.69164.00-816,619-0.05%
2023/04/2731160.4433160.70160.00-216,470-0.01%
2023/04/2622.3160.448.1160.87158.5014.316,3090.09%
2023/04/2515.3173.5516.2173.09171.00-0.915,999-0.01%
2023/04/2436177.8513177.12177.002315,8300.15%
2023/04/213190.175.1186.37184.50-2.115,754-0.01%
2023/04/208188.814188.25191.00415,7700.03%
2023/04/194188.7516189.38188.50-1215,884-0.08%
2023/04/183192.832195.50191.50115,9120.01%
2023/04/173194.503192.50194.50015,9670.00%
2023/04/148194.197193.36194.50116,0570.01%
2023/04/131.1192.982192.00192.00-116,143-0.01%
2023/04/123194.831198.00196.50216,1720.01%
2023/04/117196.712197.25197.50516,1980.03%
2023/04/106.1200.105200.50199.501.116,3850.01%
2023/04/0718201.288202.06200.001016,3610.06%
2023/04/0618.1198.2228.2198.26201.00-10.116,255-0.06%
2023/03/3110194.2014194.54196.50-416,126-0.02%
2023/03/3020.1191.828190.38193.0012.116,0150.08%
2023/03/2926193.5615.7193.18189.0010.415,8990.07%
2023/03/2828.6198.9226197.38195.502.615,7370.02%
2023/03/2738.2213.3029213.36209.009.215,2970.06%
2023/03/24115216.76133.3215.73215.50-18.315,057-0.12% 大買/大賣/
2023/03/2312.1200.754.1201.10198.50814,4980.06%
2023/03/228.1198.17192.1199.88200.50-18414,533-1.27% 大賣/鉅額交易
2023/03/212.1192.774193.25192.00-214,315-0.01%
2023/03/2019.1195.8112192.71191.007.114,3840.05%
2023/03/179.1192.555.1193.78194.50414,4100.03%
2023/03/1617187.158188.32188.00914,1860.06%
2023/03/1526.2193.1016191.19190.5010.214,1750.07%
2023/03/1419186.6319186.24187.50014,0930.00%
2023/03/139185.7212185.96186.50-314,174-0.02%
2023/03/1011189.0510190.80187.00114,1760.01%
2023/03/0931.7197.1027.6197.74194.004.114,4050.03%
2023/03/0800.002189.50191.00-213,983-0.01%
2023/03/073188.831189.00187.50213,9670.01%
2023/03/069190.4413190.50189.50-413,998-0.03%
2023/03/0313192.1214190.86188.50-114,115-0.01%
2023/03/027187.075186.70186.00214,2200.01%
2023/03/019185.786185.92186.00314,2660.02%
2023/02/249.5188.105190.80185.504.514,3190.03%
2023/02/2324188.9029190.36188.50-514,153-0.04%
2023/02/2235.2186.4330184.83181.005.214,0090.04%
2023/02/216196.838198.44200.50-213,748-0.01%
2023/02/2013198.127198.14195.00613,8310.04%
2023/02/178197.198197.00196.50014,0670.00%
2023/02/1617.2195.6721197.17200.50-3.814,445-0.03%
2023/02/1512.5190.4427191.87193.00-14.514,704-0.10%
2023/02/1417194.686193.00192.001114,7490.07%
2023/02/1313.1193.6913194.73193.500.115,0740.00%
2023/02/1018194.0616193.50193.50215,3700.01%
2023/02/0915200.9013.1199.77198.50215,6530.01%
2023/02/0815.2199.8694.3200.12199.00-79.115,573-0.51%
2023/02/0720.3189.5820189.68191.500.315,2210.00%
2023/02/0630.1191.6722190.55190.00815,3230.05%
2023/02/0330195.9247.6192.45194.50-17.615,369-0.11%
2023/02/0239181.2849.1179.94184.00-10.114,907-0.07%
2023/02/0132173.2324.1173.72175.507.915,3960.05%
2023/01/317168.576.2169.58169.500.815,6270.01%
2023/01/3025166.9023168.57168.50216,3310.01%
2023/01/171160.0000.00160.00117,1010.01%
2023/01/161159.002159.50159.50-117,567-0.01%
2023/01/1319159.2923157.74157.50-417,880-0.02%
2023/01/125160.502160.00160.00318,3230.02%
2023/01/1116159.7216159.25161.00018,7520.00%
2023/01/1018158.2819158.74160.00-119,182-0.01%
2023/01/0918157.5819157.34158.50-119,639-0.01%
2023/01/0624150.5421150.05151.00319,9500.02%
2023/01/0513147.4611147.95147.00220,3750.01%
2023/01/0411145.9513147.35149.00-220,876-0.01%
2023/01/0331145.0530145.18147.00121,2030.00%
2022/12/3019.1145.5546.1143.46142.50-2721,448-0.13%
2022/12/298145.134145.13145.50421,7950.02%
2022/12/2898149.1441146.70145.005722,1450.26%
2022/12/2717152.6222154.86156.50-522,266-0.02%
2022/12/2616155.4414.2154.16152.001.822,7700.01%
2022/12/2333155.979158.22159.002423,3230.10%
2022/12/2218159.3613161.31158.00523,7470.02%
2022/12/213159.504158.88157.50-124,2260.00%
2022/12/20120162.2030162.43156.009024,6610.36% 大買/
2022/12/1918162.0319163.26165.00-125,0210.00%
2022/12/1639164.9714166.11165.002525,5280.10%
2022/12/1537.1172.4612172.50171.5025.125,7590.10%
2022/12/1418.2170.8020170.05173.00-1.825,800-0.01%
2022/12/139164.728165.69164.00125,7940.00%
2022/12/1212163.2514163.82164.00-225,943-0.01%
2022/12/0924169.5219.1170.87168.50526,4620.02%
2022/12/0819168.8415169.40167.00426,6670.02%
2022/12/0712172.6312173.17170.00026,8540.00%
2022/12/0613176.0817176.50175.50-426,928-0.01%
2022/12/0513178.7312179.29178.00127,1130.00%
2022/12/0216176.6613177.85176.50327,3470.01%
2022/12/0123.2177.3121.1177.29175.50227,5360.01%
2022/11/3011168.5510167.85168.50127,4970.00%
2022/11/2913165.586166.67165.50727,7320.03%
2022/11/288167.4422168.50168.50-1428,144-0.05%
2022/11/2516168.26412170.99167.50-39628,344-1.40% 大賣/鉅額交易
2022/11/2421.1170.9623.1169.64172.00-228,350-0.01%
2022/11/239167.004164.75163.50528,3430.02%
2022/11/227164.147163.43166.50028,7070.00%
2022/11/219.1166.775.1167.28164.00429,1820.01%
2022/11/1819.1170.9946171.08166.00-2729,702-0.09%
2022/11/1721168.7423.1168.08170.50-2.129,817-0.01%
2022/11/1612166.086167.25167.00630,0170.02%
2022/11/1515.1166.5314.2164.98167.000.830,2140.00%
2022/11/1420.1162.3322.4161.79163.50-2.330,634-0.01%
2022/11/1148.2160.0416159.34156.5032.231,0970.10%
2022/11/109.1150.626149.92150.503.130,9710.01%
2022/11/099.1150.849151.17150.500.131,2930.00%
2022/11/0814.1151.5418150.67147.00-3.931,812-0.01%
2022/11/0714148.5038149.68149.00-2432,171-0.07%
2022/11/0421.1142.5717142.74142.504.131,9670.01%
2022/11/0325144.5422145.02144.00331,9850.01%
2022/11/0221146.148146.00145.501332,0660.04%
2022/11/0133145.2625144.46146.50832,1640.02%
2022/10/3132.1142.7038142.30142.00-5.932,256-0.02%
2022/10/2855142.30301142.75139.50-24632,356-0.76% 大賣/鉅額交易
2022/10/2718136.6116137.34138.00231,8650.01%
2022/10/2624135.6929134.93133.50-531,835-0.02%
2022/10/2523133.91103134.08139.50-8031,506-0.25% 大賣/
2022/10/24312134.50249133.97134.506331,0600.20% 大買/大賣/
2022/10/2119123.9514123.04122.50531,4950.02%
2022/10/2019126.0326125.92127.00-732,320-0.02%
2022/10/1936130.5623126.70125.001332,2000.04%
2022/10/1836131.0433130.27130.50332,2490.01%
2022/10/1718128.8115.3127.81131.502.732,7830.01%
2022/10/14157129.83185129.41130.00-2833,031-0.08% 大買/大賣/
2022/10/1321122.7922121.75118.50-133,1530.00%
2022/10/12171121.6622122.23122.0014933,0560.45% 大買/鉅額交易
2022/10/11144124.5214127.14127.0013033,0180.39% 大買/鉅額交易
2022/10/0710136.6012137.92136.50-232,849-0.01%
2022/10/0637137.1642138.15140.00-532,872-0.02%
2022/10/0534137.4720135.83133.501432,7040.04%
2022/10/0424138.7515138.23137.50932,3810.03%
2022/10/0318136.7516135.47135.50232,1800.01%
2022/09/30206125.4340132.08134.0016632,5720.51% 大買/鉅額交易
2022/09/2917128.6523129.13127.00-632,663-0.02%
2022/09/2812129.9617130.91127.50-532,739-0.02%
2022/09/2718134.6117134.91134.50132,7040.00%
2022/09/2620139.6020.1139.18136.00-0.132,6370.00%
2022/09/2320.1148.7716.1147.96145.50432,6500.01%
2022/09/229150.0610151.65156.00-132,4790.00%
2022/09/2117.1152.366152.83152.5011.132,5150.03%
2022/09/204152.754153.00152.00032,7760.00%
2022/09/198153.507153.00152.50132,9320.00%
2022/09/1678.1157.0023155.63153.5055.133,1250.17%
2022/09/1511165.508164.25161.00333,1510.01%
2022/09/14116.1169.703169.67169.50113.133,1830.34% 大買/鉅額交易
2022/09/1344176.4442175.52176.00233,2220.01%
2022/09/1213177.1214.3176.56173.00-1.333,2780.00%
2022/09/0811174.4111175.45175.50033,4820.00%
2022/09/072.2176.234175.13176.00-1.833,488-0.01%
2022/09/0664179.4117177.79175.504733,6990.14%
2022/09/0518183.539181.89179.50933,6030.03%
2022/09/0228.1187.45305188.76188.00-27733,488-0.83% 大賣/鉅額交易
2022/09/0118184.2212.3183.30181.005.833,2930.02%
2022/08/3110188.306188.17187.00433,2230.01%
2022/08/3018190.4216.2189.44188.501.933,3430.01%
2022/08/29204.4184.2829.2186.18190.00175.233,1780.53% 大買/鉅額交易
2022/08/2667.1198.95262.5201.56191.00-195.433,079-0.59% 大賣/鉅額交易
2022/08/25322.2195.5240.1194.74195.0028232,8870.86% 大買/鉅額交易
2022/08/2425.4189.1519.8188.55186.005.632,6790.02%
2022/08/2317186.3528185.77190.50-1132,474-0.03%
2022/08/2225.1190.9620.1189.93186.00532,3160.02%
2022/08/1987.2194.9051.6193.34189.5035.632,3580.11%
2022/08/18140.4178.15155.3180.40189.00-1531,931-0.05% 大買/大賣/
2022/08/1765176.8561176.70175.50431,2620.01%
2022/08/1636.1176.7538.6178.03175.50-2.531,269-0.01%
2022/08/1561.4176.1957.6176.67178.003.731,2860.01%
2022/08/1242166.44452.1158.60170.50-410.130,694-1.34% 大賣/鉅額交易
2022/08/116.2155.58109156.19155.00-102.830,349-0.34% 大賣/鉅額交易
2022/08/106150.256150.25149.00030,6810.00%
2022/08/093155.002.2154.47154.500.930,8430.00%
2022/08/0823.2155.8413156.73154.5010.231,0570.03%
2022/08/059154.83165.2157.11159.50-156.231,147-0.50% 大賣/鉅額交易
2022/08/04142.2146.7512.1147.97149.00130.131,2400.42% 大買/鉅額交易
2022/08/0311150.8211150.27148.50031,2900.00%
2022/08/02123.1148.65124.2151.39151.50-1.131,4820.00% 大買/大賣/
2022/08/0129.1154.0928153.84153.001.131,4420.00%
2022/07/2926157.8332157.09156.00-631,376-0.02%
2022/07/2861.3162.6754158.31155.507.331,4750.02%
2022/07/2754.2167.7542.5165.82163.0011.730,7980.04%
2022/07/2616180.0016178.59177.50029,8890.00%
2022/07/2517178.8520179.98181.50-329,826-0.01%
2022/07/2250.2183.3244.3183.65180.505.929,7660.02%
2022/07/2120.6169.3317.3173.29179.003.429,2650.01%
2022/07/2044.1161.9748.7162.50163.00-4.628,744-0.02%
2022/07/1946157.7644155.08154.00228,5220.01%
2022/07/1822.1157.9821.1159.17158.00128,3770.00%
2022/07/1510.1152.7610.2154.01152.50-0.128,0620.00%
2022/07/14544.1145.9222.1147.54150.0052228,1071.86% 大買/鉅額交易
2022/07/1311.3152.84459151.51146.50-447.727,985-1.60% 大賣/鉅額交易
2022/07/124.1157.556155.42150.00-1.928,075-0.01%
2022/07/118167.316.1165.64162.001.928,4550.01%
2022/07/0827.1169.5619169.29165.008.128,6300.03%
2022/07/0729166.5532165.03174.00-328,007-0.01%
2022/07/06184167.0431162.92160.5015327,8340.55% 大買/鉅額交易
2022/07/05205169.7959171.19174.0014627,7500.53% 大買/鉅額交易
2022/07/0430170.85544170.56172.50-51427,851-1.85% 大賣/鉅額交易
2022/07/0127182.3919.2184.73172.007.827,9440.03%
2022/06/307186.726188.00191.00127,8260.00%
2022/06/2913.1192.31151.2194.42194.50-138.127,816-0.50% 大賣/鉅額交易
2022/06/28227194.8891.5189.79190.00135.527,7900.49% 大買/鉅額交易
2022/06/2722198.39121.6199.67198.00-99.628,067-0.35% 大賣/
2022/06/24271.2189.2621188.07187.50250.128,5400.88% 大買/鉅額交易
2022/06/2326188.9825.7188.65190.000.328,6760.00%
2022/06/2234196.69714190.40186.50-68028,328-2.40% 大賣/鉅額交易
2022/06/2114206.717204.71207.00728,1330.02%
2022/06/2010.5207.0016205.94201.50-5.628,206-0.02%
2022/06/1768210.1564.2209.58209.003.828,2770.01%
2022/06/16223232.71172218.50214.505128,0390.18% 大買/大賣/
2022/06/15191229.45197.3233.60228.50-6.328,074-0.02% 大買/大賣/
2022/06/1411224.8114224.64225.50-328,220-0.01%
2022/06/1333220.887222.79226.002628,5230.09%
2022/06/1043219.7932221.72225.501129,0390.04%
2022/06/0941223.2837223.39224.00429,2910.01%
2022/06/0856.1227.6619.1225.82222.503729,4880.13%
2022/06/0713.2226.4213228.42228.500.230,0170.00%
2022/06/061226.501229.00231.50030,7850.00%
2022/06/0254.2227.9017232.44226.0037.231,3480.12%
2022/06/01214238.81201245.74238.001331,7170.04% 大買/大賣/
2022/05/3114236.8614.1238.37240.50-0.131,9310.00%
2022/05/30164235.83165240.12242.00-132,9630.00% 大買/大賣/
2022/05/2791238.9031234.39231.006033,7100.18%
2022/05/26213.1252.4911243.68238.50202.134,3030.59% 大買/鉅額交易
2022/05/254254.004253.50255.00034,8050.00%
2022/05/2483.2249.7412251.88250.0071.235,5320.20%
2022/05/23154.1273.4248.3260.58257.50105.836,3220.29% 大買/鉅額交易
2022/05/20227270.65225269.45269.50236,5320.01% 大買/大賣/
2022/05/19217262.19228266.33269.50-1136,484-0.03% 大買/大賣/
2022/05/18142262.33300.1266.67268.00-158.136,532-0.43% 大買/大賣/鉅額交易
2022/05/17302252.44234254.78255.006836,5200.19% 大買/大賣/
2022/05/1615.2264.78297.1270.05252.50-281.937,163-0.76% 大賣/鉅額交易
2022/05/13217260.7116260.40257.0020137,3940.54% 大買/鉅額交易
2022/05/12194.1252.83351255.53254.50-15737,471-0.42% 大買/大賣/鉅額交易
2022/05/1123.1248.9023.2253.80257.50037,7880.00%
2022/05/10115.1241.53118244.51255.00-337,985-0.01% 大買/大賣/
2022/05/09245.1265.0110258.15246.50235.138,4970.61% 大買/鉅額交易
2022/05/06361.1277.0710.1275.09272.0035138,8290.90% 大買/鉅額交易
2022/05/05182.5273.27492.2281.99286.00-309.838,763-0.80% 大買/大賣/鉅額交易
2022/05/04119.1266.5612263.88262.50107.138,5580.28% 大買/鉅額交易
2022/05/039265.78111264.99264.50-10238,787-0.26% 大賣/鉅額交易
2022/04/29238266.0637262.46260.5020138,9550.52% 大買/鉅額交易
2022/04/28234249.57237.1259.42260.00-3.138,880-0.01% 大買/大賣/
2022/04/27114244.79532.1232.43252.50-418.138,898-1.07% 大買/大賣/鉅額交易
2022/04/26111251.65112244.87242.50-138,8170.00% 大買/大賣/
2022/04/25139251.1814.1251.43248.5012539,0700.32% 大買/鉅額交易
2022/04/2210.3265.338264.50267.502.339,2450.01%
2022/04/21208274.76406276.30275.00-19839,660-0.50% 大買/大賣/鉅額交易
2022/04/203268.0010274.89276.50-739,824-0.02%
2022/04/19214276.569.5270.67268.50204.539,9430.51% 大買/鉅額交易
2022/04/18120.5267.25123267.44272.50-2.640,018-0.01% 大買/大賣/
2022/04/15113.1261.9115.1263.56265.5097.940,2600.24% 大買/
2022/04/14121.1286.3224283.44281.5097.140,3410.24% 大買/
2022/04/13252286.65192.1287.46289.506040,2560.15% 大買/大賣/
2022/04/1282.2281.4238.1281.54281.5044.140,1770.11%
2022/04/11113.1288.5715291.37281.0098.139,9110.25% 大買/
2022/04/0818302.2816299.62301.50239,7270.00%
2022/04/07219316.8219306.29296.0020039,4570.51% 大買/鉅額交易
2022/04/06120306.71164.8313.53317.00-44.839,182-0.11% 大買/大賣/
2022/04/0124306.0031303.45312.00-739,128-0.02%
2022/03/3190.1313.9072308.84305.501839,3740.05%
2022/03/30632.1323.27401.1327.32312.5023139,5410.58% 大買/大賣/鉅額交易
2022/03/29235.2315.88240318.19322.50-4.939,675-0.01% 大買/大賣/
2022/03/2818299.1950.7299.80311.00-32.740,065-0.08%
2022/03/2536.9294.4446295.88296.00-9.140,418-0.02%
2022/03/24168.1286.01166290.36287.502.140,9650.01% 大買/大賣/
2022/03/2322.1292.4662293.89284.00-39.942,365-0.09%
2022/03/22155285.04112285.86282.004342,9720.10% 大買/大賣/
2022/03/2126278.0233.1282.61274.50-7.143,100-0.02%
2022/03/18127271.1026272.62273.0010143,1300.23% 大買/鉅額交易
2022/03/17283272.52284271.58275.00-142,9420.00% 大買/大賣/
2022/03/16336.1262.18426258.92255.00-89.942,428-0.21% 大買/大賣/
2022/03/15164.1265.77165269.73260.50-0.942,2690.00% 大買/大賣/
2022/03/14112.1289.06230.1290.78286.00-11842,126-0.28% 大買/大賣/鉅額交易
2022/03/11166280.08170282.69287.00-441,766-0.01% 大買/大賣/
2022/03/10130286.5517282.53281.0011341,6300.27% 大買/鉅額交易
2022/03/0951.1286.8832.1282.78275.001941,1460.05%
2022/03/0854292.2052283.11273.50240,3800.00%
2022/03/076.6283.8045279.11287.50-38.539,594-0.10%
2022/03/0413299.3110.2298.39288.002.839,0690.01%
2022/03/03275.5316.38265.1322.38312.0010.438,7320.03% 大買/大賣/
2022/03/0232.2301.3424.2302.43307.00837,9140.02%
2022/03/01134.7284.04148.4286.52299.50-13.737,091-0.04% 大買/大賣/
2022/02/25135.2262.73122.2271.30272.501336,2520.04% 大買/大賣/
2022/02/2489.3244.82101248.14248.00-11.735,583-0.03% 大賣/
2022/02/23219.1241.35360.5247.05245.00-141.434,753-0.41% 大買/大賣/鉅額交易
2022/02/2215.1239.9825.9237.58233.50-10.833,923-0.03%
2022/02/2117234.7460238.78239.00-4333,503-0.13%
2022/02/18104.2234.37103236.81238.501.233,7740.00% 大買/大賣/
2022/02/17204241.4811235.36233.0019333,8980.57% 大買/鉅額交易
2022/02/1647.1244.39857.2244.92243.00-810.233,682-2.41% 大賣/鉅額交易
2022/02/15316.1236.79519239.69232.00-202.933,336-0.61% 大買/大賣/鉅額交易
2022/02/14171.1230.439230.67231.00162.133,0920.49% 大買/鉅額交易
2022/02/11156.2240.39320.4244.73244.00-164.233,159-0.50% 大買/大賣/鉅額交易
2022/02/10181.2240.85228.7237.86234.00-47.532,875-0.14% 大買/大賣/
2022/02/09142.7228.89872.3234.88236.50-729.632,706-2.23% 大買/大賣/鉅額交易
2022/02/08112.1207.77266220.04224.00-153.932,424-0.47% 大買/大賣/鉅額交易
2022/02/07153206.69153205.83209.50032,3860.00% 大買/大賣/
2022/01/267.1204.6310201.60199.50-2.932,810-0.01%
2022/01/2513211.1216210.84205.50-333,233-0.01%
2022/01/248209.948211.38213.50033,6950.00%
2022/01/215.1215.69147215.11216.00-141.934,692-0.41% 大賣/鉅額交易
2022/01/20265.3216.21208216.91219.0057.335,4300.16% 大買/大賣/
2022/01/19162211.90148213.73215.001436,0180.04% 大買/大賣/
2022/01/18146.1216.0864.5215.12209.0081.636,7010.22% 大買/
2022/01/17176211.44157212.31214.501937,3920.05% 大買/大賣/
2022/01/14145201.39325205.44213.00-18037,851-0.48% 大買/大賣/鉅額交易
2022/01/1313198.5814197.14200.50-138,1280.00%
2022/01/12252205.1448199.95200.5020438,6780.53% 大買/鉅額交易
2022/01/1135.1200.0811.6201.30199.0023.539,8980.06%
2022/01/1061208.6456216.95207.00540,6560.01%
2022/01/07280.3210.79108205.72199.00172.341,4960.42% 大買/大賣/鉅額交易
2022/01/06281.2211.3656214.00211.00225.241,6930.54% 大買/鉅額交易
2022/01/05126.1221.44100220.19218.5026.142,7830.06% 大買/
2022/01/04221.1229.376224.50221.00215.144,3460.49% 大買/鉅額交易
2022/01/03215239.392233.50226.0021344,7320.48% 大買/鉅額交易
2021/12/30222233.25218238.26239.00444,9820.01% 大買/大賣/
2021/12/2924238.9015238.23238.00944,9420.02%
2021/12/284238.75170241.75245.50-16645,334-0.37% 大賣/鉅額交易
2021/12/27156252.20126253.56238.503045,4520.07% 大買/大賣/
2021/12/248248.8124.2248.53249.00-16.245,182-0.04%
2021/12/23132.1247.05331246.84243.00-198.945,107-0.44% 大買/大賣/鉅額交易
2021/12/22202246.09115245.85243.008744,9450.19% 大買/大賣/
2021/12/2131224.21158.2234.73238.50-127.244,416-0.29% 大賣/鉅額交易
2021/12/20166.2228.3252223.28217.00114.243,8960.26% 大買/鉅額交易
2021/12/17200.1221.51211.2224.28225.50-11.143,928-0.03% 大買/大賣/
2021/12/16253.2208.20248.6212.76217.504.542,8680.01% 大買/大賣/
2021/12/15119.1185.33115195.01198.004.142,2390.01% 大買/大賣/
2021/12/14712185.4250183.06180.0066242,3301.56% 大買/鉅額交易
2021/12/13595192.47242194.04194.0035343,1280.82% 大買/大賣/鉅額交易
2021/12/10118189.7313188.27187.5010543,4650.24% 大買/鉅額交易
2021/12/0929.1192.7136.1192.61188.50-744,281-0.02%
2021/12/08231.1182.61365.2191.66194.50-134.144,790-0.30% 大買/大賣/鉅額交易
2021/12/078.1178.1111178.64177.00-2.944,992-0.01%
2021/12/0610179.401181.00178.50945,3200.02%
2021/12/0335.1190.2844189.35190.00-8.945,555-0.02%
2021/12/0212185.426.2185.22184.505.845,7140.01%
2021/12/016185.429187.83187.00-345,984-0.01%
2021/11/3017186.9411187.50186.00646,5120.01%
2021/11/2921175.8616178.78183.00547,6770.01%
2021/11/2614179.2113177.54182.00148,0420.00%
2021/11/25215.1182.61232178.14176.50-16.947,917-0.04% 大買/大賣/
2021/11/2434178.3167.1179.64179.00-33.147,883-0.07%
2021/11/23407.5185.45470180.87184.50-62.548,613-0.13% 大買/大賣/
2021/11/22183189.68156188.59190.002748,6860.06% 大買/大賣/
2021/11/19305198.3917190.59190.5028848,5650.59% 大買/鉅額交易
2021/11/18179201.10166.6196.33196.0012.448,4090.03% 大買/大賣/
2021/11/17331.1200.69327203.52206.004.148,3070.01% 大買/大賣/
2021/11/16343202.14315194.25193.502847,8970.06% 大買/大賣/
2021/11/15176.4194.50279195.89198.50-102.647,378-0.22% 大買/大賣/鉅額交易
2021/11/12460195.50707.1198.65189.00-247.147,110-0.52% 大買/大賣/鉅額交易
2021/11/11343190.21167188.29191.0017646,5200.38% 大買/大賣/鉅額交易
2021/11/10338182.55343187.88194.00-546,153-0.01% 大買/大賣/
2021/11/09190.1185.13376183.85181.00-185.945,662-0.41% 大買/大賣/鉅額交易
2021/11/08436190.7013187.19181.0042345,1410.94% 大買/鉅額交易
2021/11/05324189.94525.1194.18197.00-201.144,724-0.45% 大買/大賣/鉅額交易
2021/11/04229194.00246193.43190.50-1744,059-0.04% 大買/大賣/
2021/11/03288.2203.10291.2194.41193.50-343,471-0.01% 大買/大賣/
2021/11/02487.2212.52351204.35205.50136.243,0720.32% 大買/大賣/鉅額交易
2021/11/0153.2211.88206.1211.56210.00-15342,405-0.36% 大賣/鉅額交易
2021/10/29229.1205.3757.5205.55201.00171.641,6220.41% 大買/鉅額交易
2021/10/28189184.60189.9193.06196.50-0.940,3110.00% 大買/大賣/
2021/10/27136167.18463177.83179.00-32739,421-0.83% 大買/大賣/鉅額交易
2021/10/26341175.9730.2171.05163.00310.938,6110.81% 大買/鉅額交易
2021/10/25300.9171.13261174.74176.0039.937,7270.11% 大買/大賣/
2021/10/22194155.62208162.17166.50-1436,525-0.04% 大買/大賣/
2021/10/2124.1154.4228154.09151.50-3.935,522-0.01%
2021/10/20330150.25336.2152.38153.50-6.234,614-0.02% 大買/大賣/
2021/10/19253.1145.23258.5152.16147.50-5.433,683-0.02% 大買/大賣/
2021/10/18327140.10318143.45141.00932,1100.03% 大買/大賣/
2021/10/15446134.39675137.17143.00-22931,001-0.74% 大買/大賣/鉅額交易
2021/10/1436130.9027131.56130.00929,5510.03%
2021/10/13364136.33285.5131.92131.5078.528,7790.27% 大買/大賣/
2021/10/12217.2132.3160130.24133.00157.227,4180.57% 大買/鉅額交易
2021/10/08324125.34698.7129.92130.00-374.725,623-1.46% 大買/大賣/鉅額交易
2021/10/07258.2111.88293.1117.16118.50-34.925,160-0.14% 大買/大賣/
2021/10/068110.008.1108.26108.00-0.125,0030.00%
2021/10/0536.2106.5634107.96112.002.225,3540.01%
2021/10/0445109.5450111.18109.00-525,273-0.02%
2021/10/0116107.8825110.70107.50-925,585-0.04%
2021/09/3023.1114.8339115.60115.00-15.925,583-0.06%
2021/09/2974.1114.84151114.67115.00-76.925,693-0.30% 大賣/
2021/09/28317.4116.62335.9117.73120.50-18.525,254-0.07% 大買/大賣/
2021/09/27419.2119.05426.5114.89114.50-7.224,602-0.03% 大買/大賣/
2021/09/24610.1121.25130.7118.24118.00479.424,2501.98% 大買/大賣/鉅額交易
2021/09/23423.6110.55417.8115.02115.505.823,3880.02% 大買/大賣/
2021/09/229.2108.7273109.37106.00-63.823,034-0.28%
2021/09/1729113.5910113.25114.001922,6930.08%
2021/09/16107.6115.50412.4113.76112.50-304.822,132-1.38% 大買/大賣/鉅額交易
2021/09/15117.3112.7817111.68111.50100.321,0850.48% 大買/
2021/09/1450.3111.0785.7110.46115.00-35.420,608-0.17%
2021/09/1352.7110.7153.4109.53109.00-0.719,6610.00%
2021/09/10237.1102.53206.1106.05110.503118,8020.16% 大買/大賣/
2021/09/0928.6100.2139.599.93100.50-10.918,216-0.06%
2021/09/08184.197.0112994.5493.4055.117,8940.31% 大買/大賣/
2021/09/0745.4100.4317898.5598.30-132.717,543-0.76% 大賣/鉅額交易
2021/09/06320.7110.42340112.33109.00-19.317,535-0.11% 大買/大賣/
2021/09/0333.3111.37111.4111.06110.00-78.117,809-0.44% 大賣/
2021/09/02670.4110.12462.3108.86109.00208.117,2651.21% 大買/大賣/鉅額交易
2021/09/01320.7103.32246.5104.66109.0074.115,9140.47% 大買/大賣/
2021/08/31191.399.5818899.2499.203.315,2980.02% 大買/大賣/
2021/08/3020.7104.219.2103.52103.0011.515,0460.08%
2021/08/2763106.5941106.20103.502215,0000.15%
2021/08/263199.61525103.93104.00-49414,197-3.48% 大賣/鉅額交易
2021/08/2525595.4025594.8094.80014,0150.00% 大買/大賣/
2021/08/24132.296.86280.296.1494.30-14814,283-1.04% 大買/大賣/鉅額交易
2021/08/23895.5140096.7594.40-39214,264-2.75% 大賣/鉅額交易
2021/08/2014.290.3914991.4390.90-134.914,185-0.95% 大賣/鉅額交易
2021/08/1900.007891.0186.20-7814,118-0.55%
2021/08/185386.004787.5389.80614,3530.04%
2021/08/1717588.371489.0186.7016114,5601.11% 大買/鉅額交易
2021/08/16399.190.9586.191.9092.4031314,5402.15% 大買/鉅額交易
2021/08/1330193.884793.0292.1025414,5431.75% 大買/鉅額交易
2021/08/12796.86296.5095.40514,5710.03%
2021/08/111197.35696.7097.10514,6630.03%
2021/08/10598.96997.8497.30-414,664-0.03%
2021/08/09506100.4871.398.2598.80434.814,6572.97% 大買/鉅額交易
2021/08/0623.298.8813097.9099.30-106.914,668-0.73% 大賣/鉅額交易
2021/08/059106.3941106.22106.00-3214,479-0.22%
2021/08/0417.2111.575113.30108.5012.214,6510.08%
2021/08/033.2111.144112.38114.50-0.914,710-0.01%
2021/08/02316113.901110.50112.0031514,7522.14% 大買/鉅額交易
2021/07/303.6113.236.5113.88112.50-314,891-0.02%
2021/07/2959.3107.843109.50108.0056.314,9030.38%
2021/07/282.1105.111112.00105.001.115,0930.01%
2021/07/2731.2117.372119.25116.5029.215,7830.18%
2021/07/2630.2120.192.3120.28121.5027.816,2550.17%
2021/07/2333112.732112.75112.503117,3710.18%
2021/07/2212.3115.053.6116.61118.508.618,1780.05%
2021/07/214108.380.3110.00110.003.718,3360.02%
2021/07/202.7111.751116.00111.501.718,6610.01%
2021/07/190.7112.964117.75118.00-3.318,678-0.02%
2021/07/162110.252108.00109.00018,7670.00%
2021/07/153106.5000.00109.00318,8980.02%
2021/07/14336.2109.09114109.04114.00222.218,9991.17% 大買/大賣/鉅額交易
2021/07/1378.2114.4064114.18111.0014.218,9150.07%
2021/07/1230111.0529.4111.57110.500.718,6890.00%
2021/07/09409.3102.05505.8105.92106.50-96.518,206-0.53% 大買/大賣/
2021/07/08200.991.62273.996.4997.10-7318,020-0.41% 大買/大賣/
2021/07/071189.24632.191.7291.80-621.117,495-3.55% 大賣/鉅額交易
2021/07/06418.585.361384.2983.50405.517,3272.34% 大買/鉅額交易
2021/07/0510679.2013085.0185.40-2417,067-0.14% 大買/大賣/
2021/07/02576.901576.9577.70-1016,992-0.06%
2021/07/01975.11375.0774.00617,1670.03%
2021/06/301576.01376.3376.101217,1530.07%
2021/06/293777.611377.8475.502417,1300.14%
2021/06/281.174.97576.2676.30-416,934-0.02%
2021/06/2514677.00275.9075.6014416,8990.85% 大買/鉅額交易
2021/06/24977.331.876.7776.707.216,8520.04%
2021/06/23877.5361276.4576.70-60416,816-3.59% 大賣/鉅額交易
2021/06/22275.45275.2074.80016,6770.00%
2021/06/21675.4294.376.8675.20-88.316,606-0.53%
2021/06/185.176.69179.1076.304.116,4890.02%
2021/06/1739.277.4813.176.7477.6026.116,2860.16%
2021/06/1624.575.931876.4075.106.516,1050.04%
2021/06/15649.478.111176.9478.10638.415,9324.01% 大買/鉅額交易
2021/06/114677.81751.677.5178.10-705.615,368-4.59% 大賣/鉅額交易
2021/06/1041271.1728.270.9771.00383.814,5892.63% 大買/鉅額交易
2021/06/0927.370.7719.571.5069.807.814,4170.05%
2021/06/081370.693971.2071.40-2614,302-0.18%
2021/06/07105.369.4712770.8571.10-21.814,221-0.15% 大買/大賣/
2021/06/0459.270.5037071.0569.10-310.814,091-2.21% 大賣/鉅額交易
2021/06/033870.194670.9770.80-813,914-0.06%
2021/06/02568.922569.0469.00-2013,719-0.15%
2021/06/014470.4765.570.7269.40-21.513,598-0.16%
2021/05/318.668.141468.2768.40-5.513,283-0.04%
2021/05/2812.367.072967.5367.50-16.713,129-0.13%
2021/05/271065.9814466.6265.60-13413,009-1.03% 大賣/鉅額交易
2021/05/26513.367.632866.0666.30485.312,9183.76% 大買/鉅額交易
2021/05/25112.665.52249.265.6967.50-136.612,631-1.08% 大買/大賣/鉅額交易
2021/05/247.160.8111.261.1861.40-4.112,312-0.03%
2021/05/2141060.9090559.9159.80-49512,295-4.03% 大買/大賣/鉅額交易
2021/05/2021.459.62125.359.6358.80-103.912,298-0.84% 大賣/鉅額交易
2021/05/1931259.66759.8358.2030512,2442.49% 大買/鉅額交易
2021/05/18378.356.4738658.4758.50-7.712,109-0.06% 大買/大賣/
2021/05/17354.60754.5653.20-412,039-0.03%
2021/05/143260.412759.2657.60511,9630.04%
2021/05/13560.3612.260.7659.50-7.211,838-0.06%
2021/05/128.160.812561.6259.40-1711,728-0.14%
2021/05/111063.1810.264.3163.30-0.211,4440.00%
2021/05/1017.166.232167.3266.90-3.911,262-0.03%
2021/05/0711.569.1320.569.0668.00-911,214-0.08%
2021/05/0628.867.253967.9267.00-10.211,047-0.09%
2021/05/0556.968.4710.169.0966.5046.810,8960.43%
2021/05/04446.470.688669.1273.80360.410,6063.40% 大買/鉅額交易
2021/05/0356.170.94425.271.4469.80-369.110,416-3.54% 大賣/鉅額交易
2021/04/291,90873.851,446.373.5874.50461.710,4154.43% 大買/大賣/鉅額交易
2021/04/2833467.645166.0867.802839,3193.04% 大買/鉅額交易
2021/04/2716.561.553061.8361.70-13.58,510-0.16%
2021/04/2640.661.553861.9462.602.68,3030.03%
2021/04/23658.233558.2258.80-297,967-0.36%
2021/04/221556.9817357.9456.50-1588,021-1.97% 大賣/鉅額交易
2021/04/211759.322760.1658.70-107,949-0.13%
2021/04/203160.571360.1261.00187,9610.23%
2021/04/191759.696859.8559.00-517,977-0.64%
2021/04/161558.891059.1459.5057,8820.06%
2021/04/15456.1024.157.6659.30-20.17,719-0.26%
2021/04/145956.461057.1956.40497,5610.65%
2021/04/132157.054058.1057.90-197,244-0.26%
2021/04/122558.004757.5756.90-226,962-0.32%
2021/04/092158.3788258.9157.50-8616,837-12.59% 大賣/鉅額交易
2021/04/0821.156.411157.1057.2010.16,5360.15%
2021/04/07203.255.785456.5857.40149.26,3732.34% 大買/鉅額交易
2021/04/06353.60453.7853.40-16,225-0.02%
2021/04/01552.84652.9853.00-16,271-0.02%
2021/03/3110653.01352.3052.101036,2481.65% 大買/鉅額交易
2021/03/30552.0000.0052.4056,2240.08%
2021/03/29751.93151.9051.9066,2850.10%
2021/03/2600.005152.0552.10-516,383-0.80%
2021/03/25850.38350.8350.4056,3790.08%
2021/03/24550.7000.0050.7056,3950.08%
2021/03/23051.701351.1951.10-136,429-0.20%
2021/03/221151.45751.5651.4046,4550.06%
2021/03/19850.8600.0051.0086,6390.12%
2021/03/18752.01252.6051.9056,6500.08%
2021/03/17252.30151.9051.9016,7110.01%
2021/03/16152.10352.3751.90-26,770-0.03%
2021/03/15151.30551.7451.60-46,891-0.06%
2021/03/121350.9900.0051.00137,0270.18%
2021/03/1100.00350.8351.00-37,576-0.04%
2021/03/0924149.18649.2849.502358,0932.90% 大買/鉅額交易
2021/03/081749.9200.0049.95178,0960.21%
2021/03/0531749.95250.2349.953158,0983.89% 大買/鉅額交易
2021/03/0425350.96451.2050.902498,1263.06% 大買/鉅額交易
2021/03/03551.46351.7051.9028,0980.02%
2021/03/02352.97153.5052.1028,0610.02%
2021/02/26153.0000.0053.0018,0570.01%
2021/02/251053.592054.3053.40-108,060-0.12%
2021/02/241554.501254.4353.9038,1460.04%
2021/02/232155.3775055.1255.40-7298,135-8.96% 大賣/鉅額交易
2021/02/2253.156.5325457.2457.30-2018,151-2.47% 大賣/鉅額交易
2021/02/19454.75355.9055.9018,0060.01%
2021/02/18152.803953.7154.00-387,934-0.48%
2021/02/17352.833653.0253.20-337,932-0.42%
2021/02/05652.454352.8651.80-377,883-0.47%
2021/02/04352.80153.6052.2027,8590.03%
2021/02/03152.80753.7453.30-67,823-0.08%
2021/02/026.153.02652.8852.900.17,7710.00%
2021/02/0110351.66151.9051.401027,7371.32% 大買/鉅額交易
2021/01/29853.261253.8152.20-47,685-0.05%
2021/01/28953.461453.8753.40-57,537-0.07%
2021/01/2772852.3426352.6252.504657,3916.29% 大買/大賣/鉅額交易
2021/01/2628452.7613851.4951.101467,2152.02% 大買/大賣/鉅額交易
2021/01/25430.154.661955.6154.10411.17,0115.86% 大買/鉅額交易
2021/01/2256357.781,06657.8557.90-5036,417-7.84% 大買/大賣/鉅額交易
2021/01/2125553.671352.8852.702425,8894.11% 大買/鉅額交易
2021/01/2025451.02951.5651.002455,7904.23% 大買/鉅額交易
2021/01/191853.261753.2453.0015,7270.02%
2021/01/181251.95652.5352.4065,7550.10%
2021/01/151554.1142953.2553.40-4145,758-7.19% 大賣/鉅額交易
2021/01/14853.55153.1054.0075,6260.12%
2021/01/132153.403653.5554.00-155,539-0.27%
2021/01/12451.401652.3052.00-125,405-0.22%
2021/01/11949.872150.5651.60-125,245-0.23%
2021/01/084548.82349.2348.75425,1690.81%
2021/01/071649.87249.8349.75145,1130.27%
2021/01/0635749.551849.6049.303395,0736.68% 大買/鉅額交易
2021/01/056551.021251.6851.50534,9501.07%
2021/01/04850.392051.7952.20-124,891-0.25%
2020/12/311451.04151.2050.90134,8030.27%
2020/12/307251.55251.5051.50704,7771.47%
2020/12/29952.80352.4751.9064,7400.13%
2020/12/28149.6068850.3751.80-6874,581-15.00% 大賣/鉅額交易
2020/12/25250.5500.0050.7024,4670.04%
2020/12/245251.04251.4051.00504,4321.13%
2020/12/237351.16951.0451.20644,4031.45%
2020/12/22850.673251.6849.65-244,331-0.55%
2020/12/21648.931349.0449.20-74,222-0.17%
2020/12/18350.60550.3449.95-24,176-0.05%
2020/12/17949.6800.0049.8094,1470.22%
2020/12/168150.877650.5050.5054,1070.12%
2020/12/151951.27852.4050.40114,0830.27%
2020/12/14349.28850.4450.50-53,880-0.13%
2020/12/1113.150.03851.1649.505.13,8520.13%
2020/12/108050.301451.1450.70663,8351.72%
2020/12/0924751.673051.5651.702173,7435.80% 大買/鉅額交易
2020/12/0822453.712253.0752.702023,5995.61% 大買/鉅額交易
2020/12/073754.784354.5055.40-63,438-0.17%
2020/12/041,27252.871,29553.2453.40-232,870-0.80% 大買/大賣/
2020/12/03649.284.648.4248.551.42,3740.06%
2020/12/02248.50948.8648.50-72,332-0.30%
2020/12/01147.60147.9048.0002,3000.00%
2020/11/301048.042448.1347.95-142,292-0.61%
2020/11/27147.30247.2847.05-12,241-0.04%
2020/11/26546.8000.0046.6052,2490.22%
2020/11/251246.8200.0046.05122,2500.53%
2020/11/24447.1500.0047.0042,2100.18%
2020/11/23946.9625.247.1747.65-16.22,171-0.75%
2020/11/201.144.85345.7846.05-1.92,028-0.09%
2020/11/191146.57145.2545.35101,9850.50%
2020/11/181045.6500.0045.50101,8720.53%
2020/11/17245.18245.3845.3501,8720.00%
2020/11/1600.00345.3745.15-31,890-0.16%
2020/11/1300.00344.3544.35-31,879-0.16%
2020/11/12644.051144.1043.80-51,883-0.27%
2020/11/101043.92244.0043.8581,8900.42%
2020/11/0900.00743.4443.60-71,877-0.37%
2020/11/06342.4700.0042.5031,8720.16%
2020/11/0500.00542.3042.30-51,880-0.27%
2020/11/0400.00141.5541.75-11,924-0.05%
2020/11/03141.25241.4841.25-11,959-0.05%
2020/11/02440.76340.7540.8012,0070.05%
2020/10/30541.88242.0541.6532,0500.15%
2020/10/29541.67241.7842.0032,0870.14%
2020/10/28742.801342.8642.80-62,080-0.29%
2020/10/27143.30143.5043.4002,1330.00%
2020/10/26943.3900.0043.3592,1660.42%
2020/10/23343.481943.9644.10-162,143-0.75%
2020/10/22443.29143.5543.0032,2600.13%
2020/10/211843.01443.5543.05142,4250.58%
2020/10/2010.143.26244.6543.058.12,6880.30%
2020/10/19242.43543.5744.15-32,701-0.11%
2020/10/16542.5500.0042.2552,7450.18%
2020/10/15143.1000.0043.1012,8790.03%
2020/10/14243.1000.0043.3522,9350.07%
2020/10/13143.2000.0043.2512,9880.03%
2020/10/12243.5800.0043.7523,0180.07%
2020/10/08244.5500.0044.2023,0780.06%
2020/10/0600.00244.5844.50-23,167-0.06%
2020/10/0500.00244.0344.05-23,272-0.06%
2020/09/30142.90143.8543.8503,4550.00%
2020/09/29243.33243.5543.3503,7020.00%
2020/09/28542.80843.7344.05-33,909-0.08%
2020/09/25642.42142.0542.0054,1820.12%
2020/09/24843.2100.0043.0084,6990.17%
2020/09/2300.00145.1544.65-15,018-0.02%
2020/09/22243.75244.3344.3005,1860.00%
2020/09/21345.15244.9544.9015,4640.02%
2020/09/16245.3500.0045.0526,3320.03%
2020/09/1500.006245.6645.40-626,368-0.97%
2020/09/1400.004.343.9444.00-4.36,492-0.07%
2020/09/11342.881142.9942.90-86,519-0.12%
2020/09/09243.4300.0043.4526,5630.03%
2020/09/0800.00443.9543.85-46,580-0.06%
2020/09/076244.49244.4543.55606,6380.90%
2020/09/04543.56143.7543.9546,6700.06%
2020/09/03344.5700.0044.4036,6800.04%
2020/09/0100.00344.6344.95-36,706-0.04%
2020/08/3100.000.343.4543.40-0.36,6980.00%
2020/08/27244.9500.0044.2026,7590.03%
2020/08/25243.90444.2044.40-26,849-0.03%
2020/08/24343.27143.7543.4026,8750.03%
2020/08/21143.05343.3043.50-26,903-0.03%
2020/08/201142.391841.2842.40-76,915-0.10%
2020/08/19145.2500.0045.2016,8710.01%
2020/08/18346.23146.4546.3026,8470.03%
2020/08/17247.002547.0047.00-236,914-0.33%
2020/08/14146.051.546.6547.00-0.56,979-0.01%
2020/08/132546.271846.9646.2576,9790.10%
2020/08/122246.58146.2546.60216,9930.30%
2020/08/11147.3500.0047.3016,9690.01%
2020/08/0700.00348.2348.45-36,937-0.04%
2020/08/06648.18248.5847.7046,9230.06%
2020/08/05848.3400.0048.6086,8870.12%
2020/08/04147.353247.4247.80-316,835-0.45%
2020/08/03647.20247.2047.1046,8060.06%
2020/07/314246.84946.7847.05336,8200.48%
2020/07/3011347.553647.5047.80776,7521.14% 大買/
2020/07/2936246.6632446.6646.95386,7250.57% 大買/大賣/
2020/07/281147.9810247.7546.20-916,658-1.37% 大賣/
2020/07/2724350.0426651.3649.15-236,524-0.35% 大買/大賣/
2020/07/241253.432054.1852.10-86,354-0.13%
2020/07/23352.13652.8352.90-36,085-0.05%
2020/07/22652.171252.2652.50-66,034-0.10%
2020/07/211752.03451.8853.00136,1000.21%
2020/07/20349.10450.3350.80-16,105-0.02%
2020/07/17449.303.349.6748.950.86,0660.01%
2020/07/16350.10350.5350.1006,0510.00%
2020/07/15850.742.151.0050.105.96,0250.10%
2020/07/14451.0516.351.2351.00-12.36,004-0.20%
2020/07/131.551.07151.6051.600.55,9710.01%
2020/07/101351.381650.9450.80-35,933-0.05%
2020/07/091153.17952.8152.6025,8370.03%
2020/07/083552.874053.7754.00-55,663-0.09%
2020/07/071953.232653.0651.50-75,429-0.13%
2020/07/063453.723354.2754.0015,2610.02%
2020/07/034153.0623752.7352.80-1965,033-3.89% 大賣/鉅額交易
2020/07/0221351.0624.550.1551.30188.54,5444.15% 大買/鉅額交易
2020/07/01547.411047.4147.75-54,233-0.12%
2020/06/301847.588.147.6646.409.94,0650.24%
2020/06/29947.118.946.4246.500.13,7950.00%
2020/06/2433445.9834044.0944.80-63,484-0.17% 大買/大賣/
2020/06/231143.36843.3143.3533,0830.10%
2020/06/2200.00342.7042.70-32,987-0.10%
2020/06/19342.75542.1541.00-22,984-0.07%
2020/06/1600.001241.8041.90-122,819-0.43%
2020/06/150.141.40341.7541.45-2.92,862-0.10%
2020/06/122341.38541.4341.65182,8890.62%
2020/06/11343.75243.6542.8012,9080.03%
2020/06/10144.20444.2544.20-32,951-0.10%
2020/06/095.144.44844.5444.35-2.92,993-0.10%
2020/06/08644.78345.2044.9033,0170.10%
2020/06/05544.90344.9044.9022,9920.07%
2020/06/041544.93345.1245.00123,0070.40%
2020/06/03745.141445.0945.05-73,010-0.23%
2020/06/022344.572145.3044.4022,9740.07%
2020/06/011244.837645.0045.10-642,948-2.17%
2020/05/29344.00343.6043.6002,9050.00%
2020/05/28344.60143.8043.3522,8870.07%
2020/05/27243.55444.1443.85-22,902-0.07%
2020/05/26543.9214443.6343.20-1392,910-4.78% 大賣/鉅額交易
2020/05/25943.354644.0443.70-372,915-1.27%
2020/05/223044.051244.9043.60182,9340.61%
2020/05/21543.342643.8943.95-212,875-0.73%
2020/05/20742.481942.5642.30-122,828-0.42%
2020/05/19241.25241.5041.9502,8320.00%
2020/05/18241.08440.8140.50-22,819-0.07%
2020/05/152641.691041.6041.35162,8380.56%
2020/05/14642.6100.0042.1062,8510.21%
2020/05/131142.671943.6543.70-82,869-0.28%
2020/05/12742.6600.0042.4072,9150.24%
2020/05/11243.30443.6043.35-22,927-0.07%
2020/05/08343.12643.6043.05-32,945-0.10%
2020/05/07143.456243.6643.55-612,940-2.07%
2020/05/060.142.60142.7542.60-0.92,932-0.03%
2020/05/051342.74143.2042.80122,9640.40%
2020/05/04642.6100.0042.6062,9880.20%
2020/04/30643.5310943.5543.35-1033,014-3.42% 大賣/鉅額交易
2020/04/29543.17443.1943.2013,0390.03%
2020/04/28542.66342.9042.9523,1270.06%
2020/04/271042.87242.8542.8083,1710.25%
2020/04/2418342.8900.0042.551833,1605.79% 大買/鉅額交易
2020/04/231244.643045.1145.30-183,036-0.59%
2020/04/221441.084842.4242.65-342,927-1.16%
2020/04/214742.382442.5041.80232,9500.78%
2020/04/201942.062842.6943.00-93,053-0.29%
2020/04/172342.155742.5942.05-343,103-1.10%
2020/04/16241.50141.7041.6013,1470.03%
2020/04/15540.91441.7141.8013,2910.03%
2020/04/14340.78740.8541.00-43,368-0.12%
2020/04/13239.95140.4539.8013,4320.03%
2020/04/10139.60139.9540.0503,5180.00%
2020/04/097.340.67240.8540.355.33,7530.14%
2020/04/081339.951339.4841.2003,9050.00%
2020/04/07438.58238.8038.8023,8750.05%
2020/04/06237.25237.2037.4503,8420.00%
2020/04/0100.00136.7036.65-13,824-0.03%
2020/03/31136.2500.0036.3013,8700.03%
2020/03/30335.18435.6836.70-13,875-0.03%
2020/03/27836.4824836.9136.20-2403,858-6.22% 大賣/鉅額交易
2020/03/26636.36636.3136.5003,8290.00%
2020/03/25537.00636.6836.40-13,837-0.03%
2020/03/24633.89634.1334.1003,8040.00%
2020/03/23331.08131.4532.1523,7910.05%
2020/03/20131.20132.0032.0503,7960.00%
2020/03/192729.2334329.6329.15-3163,801-8.31% 大賣/鉅額交易
2020/03/182832.88133.3532.35273,7680.72%
2020/03/176531.156332.8432.9523,8060.05%
2020/03/169333.8031035.3332.70-2173,763-5.77% 大賣/鉅額交易
2020/03/13934.5500.0034.5593,6760.24%
2020/03/126538.552739.9938.35383,6231.05%
2020/03/11443.73742.4942.35-33,576-0.08%
2020/03/10542.55343.5043.8023,5860.06%
2020/03/09543.8400.0042.8053,5700.14%
2020/03/06245.1300.0045.0523,5660.06%
2020/03/05146.15545.9745.90-43,598-0.11%
2020/03/04644.8300.0045.0563,6330.17%
2020/03/03345.7800.0045.5533,6230.08%
2020/03/025042.502945.6245.00213,6130.58%
2020/02/2717844.552344.4244.051553,5884.32% 大買/鉅額交易
2020/02/26345.6800.0045.6033,5760.08%
2020/02/255945.86745.8146.10523,5691.46%
2020/02/243246.61446.7946.80283,5380.79%
2020/02/21747.83147.6547.6563,5250.17%
2020/02/20648.24348.1748.1533,4990.09%
2020/02/19748.672.248.6248.604.83,4940.14%
2020/02/18348.08248.6348.9013,5140.03%
2020/02/17148.5000.0048.4513,5030.03%
2020/02/14149.4000.0049.5013,4880.03%
2020/02/13750.16549.7050.0023,4530.06%
2020/02/1200.00149.2049.25-13,412-0.03%
2020/02/115047.975747.9448.05-73,445-0.20%
2020/02/101246.7100.0046.65123,4390.35%
2020/02/07547.1000.0047.1553,4470.15%
2020/02/0600.001948.0248.30-193,450-0.55%
2020/02/052047.4900.0047.00203,4390.58%
2020/02/0400.00547.8548.00-53,428-0.15%
2020/02/0327546.54445.6646.602713,4527.85% 大買/鉅額交易
2020/01/3164.249.951051.5049.4554.23,4881.55%
2020/01/3018052.211852.1052.101623,5234.60% 大買/鉅額交易
2020/01/201758.16458.3557.80133,6130.36%
2020/01/1700.006258.7358.80-623,640-1.70%
2020/01/16759.76459.3059.1033,7170.08%
2020/01/156659.44259.3058.90643,6851.74%
2020/01/141359.632160.3359.40-83,670-0.22%
2020/01/131158.50859.4559.5033,5500.08%
2020/01/101158.3614558.6958.60-1343,536-3.79% 大賣/鉅額交易
2020/01/0910157.2115857.8858.30-573,463-1.65% 大買/大賣/
2020/01/0810656.696655.7555.70403,3261.20% 大買/
2020/01/0720156.441257.2556.101893,2395.83% 大買/鉅額交易
2020/01/0618157.3400.0056.601813,1895.67% 大買/鉅額交易
2020/01/03859.951860.1159.00-103,236-0.31%
2020/01/022559.271059.1159.20153,0360.49%
2019/12/31256.10256.5056.3002,8910.00%
2019/12/25356.5000.0056.5033,0560.10%
2019/12/24155.1000.0055.2013,0880.03%
2019/12/20357.30156.5056.5023,1690.06%
2019/12/1900.00756.9356.70-73,245-0.22%
2019/12/18356.4300.0056.2033,3160.09%
2019/12/17156.50456.6856.70-33,756-0.08%
2019/12/16455.80256.0556.2024,0800.05%
2019/12/13254.60155.0055.1014,1120.02%
2019/12/12157.101556.0255.80-144,110-0.34%
2019/12/11154.90754.6155.00-64,047-0.15%
2019/12/10154.30154.2054.4004,0540.00%
2019/12/0900.001954.4654.30-194,101-0.46%
2019/12/06153.80453.7853.90-34,137-0.07%
2019/12/052254.07554.1454.20174,2230.40%
2019/12/04152.7000.0052.7014,2950.02%
2019/12/03553.841053.2053.20-54,334-0.12%
2019/12/022453.801053.6053.60144,3220.32%
2019/11/291456.19156.5055.50134,3100.30%
2019/11/28256.00956.1456.00-74,278-0.16%
2019/11/270.255.80556.2056.10-4.84,348-0.11%
2019/11/26155.90256.1556.50-14,448-0.02%
2019/11/25455.83755.6455.70-34,482-0.07%
2019/11/2200.00155.5055.00-14,476-0.02%
2019/11/21554.88154.7055.1044,5180.09%
2019/11/20754.93555.6655.5024,5640.04%
2019/11/19255.4500.0055.1024,6340.04%
2019/11/18155.2000.0055.2014,7370.02%
2019/11/15655.121755.3355.10-114,998-0.22%
2019/11/141554.4100.0054.20155,0630.30%
2019/11/13954.901455.4055.40-55,266-0.09%
2019/11/12554.6000.0054.9055,2980.09%
2019/11/113.254.91354.4054.100.25,3620.00%
2019/11/081056.19456.0355.9065,3780.11%
2019/11/07657.3500.0057.4065,3810.11%
2019/11/060.158.2000.0058.200.15,4290.00%
2019/11/0400.00458.2358.00-45,545-0.07%
2019/11/015.257.69457.4057.401.25,5870.02%
2019/10/311158.82858.6658.0035,6310.05%
2019/10/301160.70359.5059.5085,6310.14%
2019/10/292360.611560.4360.0085,5860.14%
2019/10/282060.461960.3260.6015,5960.02%
2019/10/25258.50258.5058.5005,5230.00%
2019/10/24857.9615.658.6559.00-7.65,619-0.14%
2019/10/23356.90456.8056.80-15,903-0.02%
2019/10/22456.95556.8256.70-16,112-0.02%
2019/10/21656.65456.6556.7026,1120.03%
2019/10/18456.63756.4155.60-36,120-0.05%
2019/10/17455.381455.9456.20-106,114-0.16%
2019/10/161455.37555.6655.2096,1710.15%
2019/10/151155.97155.6055.70106,1660.16%
2019/10/14556.201956.1055.80-146,180-0.23%
2019/10/092855.251055.7155.20186,1820.29%
2019/10/08658.482257.8258.10-166,080-0.26%
2019/10/07459.2000.0058.7046,1740.06%
2019/10/04458.681959.0458.20-156,210-0.24%
2019/10/031257.35157.5057.50116,1180.18%
2019/10/011457.882058.5058.30-66,158-0.10%
2019/09/271357.65157.8057.80126,2400.19%
2019/09/261259.79459.6059.4086,3220.13%
2019/09/25659.221559.4959.60-96,379-0.14%
2019/09/242460.54360.1759.20216,3950.33%
2019/09/231660.912061.5761.30-46,301-0.06%
2019/09/206662.568762.5460.80-216,224-0.34%
2019/09/193961.183660.5861.6035,7950.05%
2019/09/18858.63257.5057.5065,6190.11%
2019/09/171458.05958.0958.2055,6190.09%
2019/09/16257.2500.0057.6025,6400.04%
2019/09/12258.9000.0058.2025,6440.04%
2019/09/1100.001158.9558.70-115,630-0.20%
2019/09/10558.8000.0058.0055,5840.09%
2019/09/09759.401159.1358.00-45,544-0.07%
2019/09/06458.201858.7859.00-145,454-0.26%
2019/09/05657.901857.9458.00-125,382-0.22%
2019/09/04257.001257.2757.10-105,354-0.19%
2019/09/02357.07557.4057.40-25,441-0.04%
2019/08/301657.801256.8356.8045,4190.07%
2019/08/29856.162456.5857.00-165,340-0.30%
2019/08/28655.65355.8355.5035,2350.06%
2019/08/27354.97554.7054.30-25,189-0.04%
2019/08/261254.38355.6053.9095,1740.17%
2019/08/23857.09657.1556.9025,1280.04%
2019/08/22557.141157.3556.40-65,109-0.12%
2019/08/211557.42657.7357.2095,0410.18%
2019/08/204558.544759.4158.10-24,947-0.04%
2019/08/191155.302556.0256.10-144,697-0.30%
2019/08/164255.121855.4654.10244,6160.52%
2019/08/1500.00153.6052.80-14,413-0.02%
2019/08/14553.72152.6052.4044,4050.09%
2019/08/13353.70154.5053.5024,3550.05%
2019/08/121055.8300.0055.30104,3370.23%
2019/08/08755.19755.3655.7004,2860.00%
2019/08/071354.92356.0354.00104,2320.24%
2019/08/069254.669154.9955.0014,1930.02%
2019/08/05257.65258.8556.6004,1010.00%
2019/08/022459.00359.1059.00214,0550.52%
2019/08/01462.15362.0061.3014,0250.02%
2019/07/31561.521161.9462.90-63,997-0.15%
2019/07/305462.281662.2460.40383,9740.96%
2019/07/291462.52863.1363.4063,8610.16%
2019/07/26862.295262.7263.50-443,813-1.15%
2019/07/254561.832062.2561.50253,7340.67%
2019/07/24757.461858.6360.70-113,387-0.32%
2019/07/23855.6500.0055.2083,2580.25%
2019/07/22755.39655.9056.1013,2870.03%
2019/07/19754.512.453.8754.004.63,4040.14%
2019/07/18855.13254.2053.2063,4320.17%
2019/07/1700.00856.0056.00-83,407-0.24%
2019/07/16155.3000.0055.4013,4660.03%
2019/07/15156.1000.0055.9013,5860.03%
2019/07/12156.3000.0056.4013,6600.03%
2019/07/111757.021556.8756.8023,6420.05%
2019/07/10554.48554.8455.3003,5190.00%
2019/07/08153.20152.7052.2003,4110.00%
2019/07/05453.73553.9854.50-13,418-0.03%
2019/07/04953.39953.0653.7003,4000.00%
2019/07/031053.061553.1351.10-53,368-0.15%
2019/07/02651.4700.0052.0063,2680.18%
2019/07/01249.301750.4750.70-153,203-0.47%
2019/06/27948.6500.0048.6093,2170.28%
2019/06/26248.60248.4548.4503,2050.00%
2019/06/254349.571950.5448.35243,1820.75%
2019/06/247348.9410149.5649.75-283,017-0.93% 大賣/
2019/06/214047.741548.8747.35252,9620.84%
2019/06/20348.301348.4048.40-102,927-0.34%
2019/06/1900.002047.7047.75-202,928-0.68%
2019/06/1800.00146.4046.50-12,944-0.03%
2019/06/17546.95246.5546.8032,9860.10%
2019/06/12248.10248.0048.0003,0220.00%
2019/06/11145.909047.4548.55-893,006-2.96%
2019/06/10245.43245.0544.7002,9270.00%
2019/06/0600.00244.0343.90-22,902-0.07%
2019/06/0500.00244.5044.00-22,917-0.07%
2019/06/0300.001344.5044.45-132,948-0.44%
2019/05/311544.01244.3043.90132,9690.44%
2019/05/30143.75243.8844.20-12,979-0.03%
2019/05/29243.50143.4543.5013,0050.03%
2019/05/28242.305442.0342.80-523,041-1.71%
2019/05/272240.7800.0041.25223,0890.71%
2019/05/244942.0800.0041.75493,1061.58%
2019/05/23243.231542.8542.35-133,106-0.42%
2019/05/2200.00544.1644.15-53,132-0.16%
2019/05/21543.1000.0043.1553,4830.14%
2019/05/20144.3500.0043.9013,6050.03%
2019/05/16346.83245.6845.4513,6270.03%
2019/05/152046.39146.2046.65193,6500.52%
2019/05/131545.801045.6045.8553,6870.14%
2019/05/104347.431546.5546.90283,6920.76%
2019/05/096046.861547.5846.65453,6871.22%
2019/05/081748.69548.7048.60123,6570.33%
2019/05/0700.00549.8049.60-53,653-0.14%
2019/05/068949.8110.149.7049.9578.93,6692.15%
2019/05/032050.002851.0151.40-83,649-0.22%
2019/05/02951.721351.5850.70-43,654-0.11%
2019/04/3000.002050.9050.90-203,629-0.55%
2019/04/292649.89349.5049.55233,6960.62%
2019/04/26150.10850.0150.50-73,621-0.19%
2019/04/25849.933350.1150.60-253,583-0.70%
2019/04/24648.772748.9648.60-213,463-0.61%
2019/04/231748.2700.0047.85173,4760.49%
2019/04/22749.661650.1449.05-93,485-0.26%
2019/04/191549.373849.3549.80-233,458-0.67%
2019/04/18648.312447.8847.75-183,312-0.54%
2019/04/17147.40347.4547.15-23,229-0.06%
2019/04/16347.20147.4547.0523,2350.06%
2019/04/15246.955647.0447.15-543,240-1.67%
2019/04/123746.4400.0045.80373,2601.13%
2019/04/111947.761847.3946.6513,2850.03%
2019/04/101147.67247.1047.4093,2840.27%
2019/04/091547.37847.3146.7073,2710.21%
2019/04/08246.15746.1845.85-53,231-0.15%
2019/04/03246.40745.6045.60-53,397-0.15%
2019/04/021045.743145.7645.80-213,448-0.61%
2019/04/0117045.079145.0144.45793,3972.33% 大買/
2019/03/29144.608044.5044.55-793,373-2.34%
2019/03/27243.9500.0044.0023,4370.06%
2019/03/2600.00144.1544.10-13,439-0.03%
2019/03/2500.001044.3044.10-103,434-0.29%
2019/03/22546.06445.8045.8013,4360.03%
2019/03/212445.55245.9045.80223,4190.64%
2019/03/20846.91446.2546.2543,4050.12%
2019/03/191846.232546.1146.40-73,401-0.21%
2019/03/15344.50344.8544.8503,3550.00%
2019/03/14244.8000.0044.0023,3650.06%
2019/03/13244.653244.6344.65-303,399-0.88%
2019/03/112243.852244.5143.7503,4580.00%
2019/03/082143.44143.7043.80203,5250.57%
2019/03/0700.00544.3043.90-53,573-0.14%
2019/03/061744.2700.0044.20173,6390.47%
2019/03/05245.55345.0344.85-13,708-0.03%
2019/03/042045.0500.0044.90203,8540.52%
2019/02/273046.00345.9345.95273,8740.70%
2019/02/26549.40148.6548.0043,8340.10%
2019/02/25147.3500.0047.8513,9070.03%
2019/02/22448.63448.2148.0003,9550.00%
2019/02/211248.30448.0648.6584,0440.20%
2019/02/202050.102350.8648.30-34,041-0.07%
2019/02/19747.56947.2448.85-23,713-0.05%
2019/02/18544.324544.4544.45-403,564-1.12%
2019/02/151943.25743.2743.30123,5220.34%
2019/02/14343.651943.9443.70-163,512-0.46%
2019/02/131243.0000.0043.00123,4820.34%
2019/02/12544.00143.3543.3543,4560.12%
2019/02/11343.55143.7543.7023,4450.06%
2019/01/292243.39243.4543.35203,4810.57%
2019/01/28244.4500.0044.4023,5050.06%
2019/01/25144.252144.2044.10-203,574-0.56%
2019/01/2400.00443.6043.65-43,590-0.11%
2019/01/23443.88343.5243.1513,6340.03%
2019/01/222443.571044.0043.35143,6690.38%
2019/01/21743.843844.2944.50-313,757-0.82%
2019/01/18242.15242.7042.2003,7610.00%
2019/01/17243.1000.0042.2523,8160.05%
2019/01/16243.13543.2243.00-33,925-0.08%
2019/01/15342.9700.0043.2033,9270.08%
2019/01/14442.28542.7543.30-13,847-0.03%
2019/01/11842.84143.0041.7573,8390.18%
2019/01/10141.5500.0041.6013,8100.03%
2019/01/09141.80141.8042.0003,8300.00%
2019/01/08341.60341.1541.1003,8390.00%
2019/01/07440.45440.1540.1003,8440.00%
2019/01/04339.13339.3739.1003,8940.00%
2019/01/03341.38040.8040.6533,9140.08%
2019/01/02242.90143.4042.6013,9400.03%
2018/12/285141.8010342.5942.30-523,955-1.31% 大賣/
2018/12/274141.3500.0041.40414,0151.02%
2018/12/261944.665544.9941.00-364,045-0.89%
2018/12/25842.18642.1842.2523,9130.05%
2018/12/2400.00840.1341.20-83,875-0.21%
2018/12/21739.37439.9339.1033,8970.08%
2018/12/20739.49639.6740.3013,8930.03%
2018/12/18440.9100.0040.3043,9140.10%
2018/12/17141.60341.4341.45-24,058-0.05%
2018/12/13341.08241.4540.6014,1600.02%
2018/12/12341.18341.4741.5004,1660.00%
2018/12/1100.00540.3740.65-54,169-0.12%
2018/12/10239.10139.2038.7514,1830.02%
2018/12/0700.00240.0339.90-24,211-0.05%
2018/12/06240.13639.6139.50-44,326-0.09%
2018/12/05240.7300.0040.8524,3610.05%
2018/12/044.142.07842.0941.80-3.94,542-0.09%
2018/12/031842.40342.4342.00154,7110.32%
2018/11/30441.16241.4540.9024,6960.04%
2018/11/29341.57541.0941.00-24,804-0.04%
2018/11/28139.40139.9540.1505,0090.00%
2018/11/27838.001438.4139.10-65,358-0.11%
2018/11/26337.27537.1337.00-25,392-0.04%
2018/11/23136.0500.0036.0015,3850.02%
2018/11/22837.06637.4236.1025,4140.04%
2018/11/21335.72135.7536.9525,3080.04%
2018/11/201336.51936.7236.2545,2450.08%
2018/11/1900.00636.7637.25-65,169-0.12%
2018/11/16134.15234.1533.90-15,164-0.02%
2018/11/1500.00333.1333.25-35,152-0.06%
2018/11/1400.00133.2032.35-15,172-0.02%
2018/11/13131.30132.0532.9005,2030.00%
2018/11/1200.00533.3232.60-55,232-0.10%
2018/11/09332.82233.0533.4015,2850.02%
2018/11/08633.60533.9533.2015,3240.02%
2018/11/073.133.071833.2633.40-155,364-0.28%
2018/11/061133.00232.4532.0095,4050.17%
2018/11/05732.945632.9333.70-495,394-0.91%
2018/11/02833.5018734.0133.75-1795,406-3.31% 大賣/鉅額交易
2018/11/01532.52532.9032.8005,3750.00%
2018/10/31130.851331.6732.00-125,331-0.23%
2018/10/304328.475129.9230.40-85,274-0.15%
2018/10/2951229.7330930.2229.602035,2263.88% 大買/大賣/鉅額交易
2018/10/2618230.0316032.4929.80225,0980.43% 大買/大賣/
2018/10/254932.494532.8332.4045,0230.08%
2018/10/24837.6810137.8636.00-935,014-1.85% 大賣/
2018/10/23339.73539.0039.00-24,968-0.04%
2018/10/22141.0500.0041.1014,9500.02%
2018/10/191040.341040.6240.8004,9620.00%
2018/10/18141.50542.1142.30-44,942-0.08%
2018/10/17741.981441.6641.65-74,936-0.14%
2018/10/165.141.43841.4641.40-34,941-0.06%
2018/10/15940.66140.8040.6585,0110.16%
2018/10/121139.5912239.0639.60-1115,006-2.22% 大賣/鉅額交易
2018/10/11138.70239.2338.70-14,972-0.02%
2018/10/095043.851543.2043.00354,9700.70%
2018/10/081945.81345.6045.70164,9610.32%
2018/10/056646.111945.0245.00475,0050.94%
2018/10/045250.03148.6548.65514,9251.04%
2018/10/034251.43251.6050.50404,8790.82%
2018/10/021153.251053.5053.2014,8500.02%
2018/10/01754.74155.0055.0064,8250.12%
2018/09/283354.53355.0754.50304,8410.62%
2018/09/276455.80156.7055.20634,8441.30%
2018/09/261457.341557.1056.90-14,878-0.02%
2018/09/25857.80157.8057.9074,8660.14%
2018/09/213258.23458.6358.50284,8550.58%
2018/09/2032.162.034863.5060.20-15.94,731-0.34%
2018/09/19167.2000.0066.8014,6150.02%
2018/09/18167.1000.0067.5014,6080.02%
2018/09/1700.00067.6067.9004,5870.00%
2018/09/14164.90665.7365.60-54,546-0.11%
2018/09/13564.30964.5664.30-44,525-0.09%
2018/09/121867.10767.7464.70114,4940.24%
2018/09/111167.57668.4568.4054,3840.11%
2018/09/101667.4414968.2970.50-1334,312-3.08% 大賣/鉅額交易
2018/09/071368.7415369.2569.90-1404,199-3.33% 大賣/鉅額交易
2018/09/061767.75568.5067.80123,9890.30%
2018/09/05769.101469.2768.50-73,943-0.18%
2018/09/042268.9100.0067.50223,7970.58%
2018/09/033272.354073.8869.50-83,528-0.23%
2018/08/311269.38227.270.1171.60-215.23,104-6.93% 大賣/鉅額交易
2018/08/3000.00664.8565.10-62,952-0.20%
2018/08/2900.00064.1064.4002,9550.00%
2018/08/28362.8000.0062.0032,9930.10%
2018/08/2400.00264.8064.00-23,033-0.07%
2018/08/23563.70164.3064.2043,0060.13%
2018/08/22163.30763.6063.00-62,979-0.20%
2018/08/21162.2000.0063.0012,9690.03%
2018/08/2000.00862.6463.00-82,982-0.27%
2018/08/17261.502162.2162.00-193,034-0.63%
2018/08/16361.50561.6262.50-23,013-0.07%
2018/08/152360.952459.6561.00-12,975-0.03%
2018/08/1410558.082059.1961.00852,9342.90% 大買/
2018/08/1331058.2000.0060.103102,88910.73% 大買/鉅額交易
2018/08/103059.01859.8860.10222,8420.77%
2018/08/099959.047359.9259.10262,8200.92%
2018/08/083761.3217659.9961.50-1392,780-5.00% 大賣/鉅額交易
2018/08/072358.9318759.4358.90-1642,726-6.02% 大賣/鉅額交易
2018/08/0600.0032159.7859.50-3212,733-11.74% 大賣/鉅額交易
2018/08/033158.97259.4558.90292,7771.04%
2018/08/02259.90160.3059.9012,7740.04%
2018/08/01160.70261.2060.70-12,802-0.04%
2018/07/315060.1300.0060.00502,8491.75%
2018/07/30198.161.4133861.5361.80-139.92,872-4.87% 大買/大賣/鉅額交易
2018/07/277165.043065.2665.00412,8521.44%
2018/07/265964.49564.2864.20542,9011.86%
2018/07/2514765.743865.8265.001093,0453.58% 大買/鉅額交易
2018/07/242066.2000.0066.10203,1970.63%
2018/07/237166.434466.1866.70273,3270.81%
2018/07/206866.548366.5367.30-153,361-0.45%
2018/07/194965.862565.9265.00243,4210.70%
2018/07/185966.0310265.6366.40-433,464-1.24% 大賣/
2018/07/175567.871267.9366.50433,4541.24%
2018/07/168266.545967.0966.90233,4420.67%
2018/07/138065.266866.3967.10123,4600.35%
2018/07/122664.06364.0764.10233,4100.67%
2018/07/11162.50664.1063.40-53,414-0.15%
2018/07/10563.302.162.3063.402.93,4290.08%
2018/07/0900.00260.9061.00-23,434-0.06%
2018/07/06362.3010662.3261.60-1033,455-2.98% 大賣/鉅額交易
2018/07/05162.003962.9062.70-383,588-1.06%
2018/07/043562.716862.4762.90-333,656-0.90%
2018/07/03260.9000.0060.1023,5970.06%
2018/07/024460.586260.8861.10-183,618-0.50%
2018/06/2934360.07160.0059.803423,6249.44% 大買/鉅額交易
2018/06/281860.54261.3061.30163,5970.44%
2018/06/272461.0400.0061.00243,6200.66%
2018/06/262360.36462.1362.20193,6380.52%
2018/06/255060.95160.9060.70493,6761.33%
2018/06/2200.00461.6061.10-43,733-0.11%
2018/06/2100.001462.3662.40-143,779-0.37%
2018/06/202660.1000.0060.40263,8660.67%
2018/06/194661.1900.0061.10463,9381.17%
2018/06/152161.88162.4062.70204,0540.49%
2018/06/14161.7000.0061.8014,0760.02%
2018/06/132.162.49262.7562.000.14,2320.00%
2018/06/122861.72162.8061.60274,2730.63%
2018/06/115562.48162.7062.50544,3071.25%
2018/06/0800.00165.2063.50-14,410-0.02%
2018/06/071564.371465.3664.2014,6050.02%
2018/06/061464.30163.9064.00134,7440.27%
2018/06/051865.562265.4564.60-44,821-0.08%
2018/06/041263.57263.8563.30104,9470.20%
2018/06/012065.033365.2164.30-135,148-0.25%
2018/05/31663.131963.4063.40-135,726-0.23%
2018/05/302462.5500.0062.30246,1960.39%
2018/05/29764.8300.0063.8076,3480.11%
2018/05/281364.79164.0064.00126,4020.19%
2018/05/251565.424165.5566.10-266,506-0.40%
2018/05/24761.461162.1463.00-46,547-0.06%
2018/05/23661.47161.7061.2056,6440.08%
2018/05/221662.98362.9762.80136,7390.19%
2018/05/21363.00663.5063.00-36,948-0.04%
2018/05/18663.17163.3062.5057,1110.07%
2018/05/16265.40165.8066.0017,5510.01%
2018/05/15265.9500.0065.9027,6800.03%
2018/05/14367.00566.6466.50-27,920-0.03%
2018/05/111066.86867.7165.5028,0850.02%
2018/05/1000.001066.7267.50-108,198-0.12%
2018/05/09965.99165.8066.3088,4020.10%
2018/05/081266.65367.1367.4098,6990.10%
2018/05/072068.742668.8768.10-68,877-0.07%
2018/05/04367.36367.3766.5009,5890.00%
2018/05/031165.16467.7568.40710,1510.07%
2018/05/021166.993666.9866.60-2510,875-0.23%
2018/04/301065.967665.4867.00-6611,082-0.60%
2018/04/276358.902960.8862.003410,9520.31%
2018/04/265259.741160.3559.704110,8910.38%
2018/04/252661.482660.0460.00010,9220.00%
2018/04/24565.48165.6065.10410,9060.04%
2018/04/23166.506066.4267.00-5910,954-0.54%
2018/04/20067.10167.8067.10-111,109-0.01%
2018/04/191067.253667.9768.80-2611,216-0.23%
2018/04/181066.1500.0065.201011,2060.09%
2018/04/17266.50166.6066.40111,2120.01%
2018/04/16366.701467.4366.80-1111,251-0.10%
2018/04/131365.4600.0065.001311,3150.11%
2018/04/12466.021466.3566.00-1011,398-0.09%
2018/04/118765.94765.8165.708011,3980.70%
2018/04/10771.7613.372.0870.00-6.311,276-0.06%
2018/04/090.370.10771.0070.20-6.711,241-0.06%
2018/04/03369.90370.1070.10011,2660.00%
2018/04/0200.00370.1070.00-311,248-0.03%
2018/03/311169.48369.4069.40811,2500.07%
2018/03/30371.00770.5069.70-411,285-0.04%
2018/03/29369.3300.0069.40311,3860.03%
2018/03/281869.7600.0069.301811,4110.16%
2018/03/27771.392071.1970.90-1311,389-0.11%
2018/03/261170.0600.0069.501111,4010.10%
2018/03/231069.96969.8471.00111,4320.01%
2018/03/221072.61272.4572.00811,5690.07%
2018/03/212974.982875.9073.50111,5170.01%
2018/03/20773.592274.7074.00-1511,444-0.13%
2018/03/19874.1113.173.8673.80-5.111,444-0.04%
2018/03/1600.001072.4071.70-1011,405-0.09%
2018/03/152372.721272.9273.001111,4640.10%
2018/03/141872.14572.7072.601311,4860.11%
2018/03/134471.675672.4573.20-1211,526-0.10%
2018/03/12370.73470.2569.10-111,502-0.01%
2018/03/091972.27273.3071.001711,6400.15%
2018/03/082675.132775.7874.60-111,780-0.01%
2018/03/072875.581675.5473.801211,6760.10%
2018/03/065678.165678.5277.50011,7160.00%
2018/03/054573.39400.972.4475.40-355.911,460-3.11% 大賣/鉅額交易
2018/03/028268.087568.1168.60711,3490.06%
2018/03/013066.624066.6266.70-1011,392-0.09%
2018/02/273667.201267.8067.902411,5720.21%
2018/02/266066.52267.2566.205811,4450.51%
2018/02/234270.012271.0468.602011,3460.18%
2018/02/22869.32469.0868.80411,3220.04%
2018/02/212169.692371.4971.10-211,333-0.02%
2018/02/121269.541167.6366.20111,2110.01%
2018/02/091166.551168.4868.20011,2390.00%
2018/02/0831770.932370.3769.1029411,1502.64% 大買/鉅額交易
2018/02/073472.0227674.3374.90-24210,986-2.20% 大賣/鉅額交易
2018/02/0615668.6421.168.9768.1013510,9531.23% 大買/鉅額交易
2018/02/0519673.33973.9774.0018710,8521.72% 大買/鉅額交易
2018/02/021678.621378.5778.10310,7630.03%
2018/02/012280.352381.0177.90-110,709-0.01%
2018/01/311377.951277.9681.80110,6600.01%
2018/01/301380.043180.4379.80-1810,623-0.17%
2018/01/2969.180.3936581.2482.80-29610,536-2.81% 大賣/鉅額交易
2018/01/262372.3791.273.7275.90-68.29,824-0.69%
2018/01/255069.635070.5169.0009,2690.00%
2018/01/24666.0781.767.7068.30-75.78,504-0.89%
2018/01/23662.81662.0762.1008,1680.00%
2018/01/22261.40763.2663.50-58,143-0.06%
2018/01/19563.08561.5461.7008,1020.00%
2018/01/182464.712964.1463.50-58,028-0.06%
2018/01/1711.162.98562.8062.706.17,9880.08%
2018/01/1618.462.413362.7063.50-14.67,915-0.18%
2018/01/151558.961759.8160.80-27,863-0.03%
2018/01/121655.501656.0357.2007,8650.00%
2018/01/1115654.78754.8354.701497,8531.90% 大買/鉅額交易
2018/01/1010756.49656.3056.001017,7981.30% 大買/鉅額交易
2018/01/095557.89259.8558.30537,7370.68%
2018/01/088156.5111159.6760.00-307,653-0.39% 大賣/
2018/01/053558.78458.5058.50317,5470.41%
2018/01/04559.52859.6359.70-37,531-0.04%
2018/01/03759.563658.7060.30-297,503-0.39%
2018/01/023455.98456.3357.30307,4430.40%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－25天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
智原 相關文章