台灣大 (3045)-元大-大同券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
111.5
漲跌
▲1.5
漲幅
+1.36%
成交量
6,042張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	110.57	0	0.00	110.00	0.1	6,154	0.00%
2025/01/20	3	110.51	0	110.50	110.50	3	6,104	0.05%
2025/01/17	0	111.26	1	111.50	112.00	-1	6,081	-0.02%
2025/01/16	6	111.00	0	0.00	111.00	6	6,121	0.10%
2025/01/15	3	111.17	0	0.00	111.00	3	6,099	0.05%
2025/01/13	0	111.00	0	0.00	111.50	0	6,082	0.00%
2025/01/09	4	112.00	0	0.00	112.00	4	6,102	0.07%
2025/01/08	5	111.10	0.1	110.50	111.00	5	6,128	0.08%
2025/01/07	2	111.51	0	0.00	111.50	2	6,031	0.03%
2025/01/03	0	112.17	0	0.00	112.00	0	5,782	0.00%
2025/01/02	4.1	112.25	0	0.00	112.50	4.1	5,783	0.07%
2024/12/31	0	113.00	0	0.00	113.50	0	5,738	0.00%
2024/12/30	2	113.50	0	0.00	113.50	2	5,831	0.03%
2024/12/27	0	0.00	0	114.50	114.50	0	5,945	0.00%
2024/12/26	2	114.00	0	0.00	114.50	2	6,020	0.03%
2024/12/25	0	0.00	4	115.63	115.50	-4	6,178	-0.06%
2024/12/24	2	114.00	0	0.00	114.50	2	6,345	0.03%
2024/12/23	0	0.00	2	115.49	115.50	-2	6,538	-0.03%
2024/12/20	9	114.22	0	0.00	113.00	9	6,669	0.14%
2024/12/19	2	115.00	0	0.00	116.00	2	6,631	0.03%
2024/12/18	1	115.00	6	115.92	116.00	-5	6,702	-0.07%
2024/12/16	0	0.00	13	116.12	117.00	-13	6,811	-0.19%
2024/12/13	0	0.00	11	114.77	114.50	-11	6,729	-0.16%
2024/12/12	0	0.00	1	114.00	114.00	-1	6,726	-0.01%
2024/12/11	0	0.00	1.1	114.50	114.00	-1.1	6,795	-0.02%
2024/12/10	3	113.17	2	115.00	114.00	1	6,855	0.01%
2024/12/09	0	0.00	3	114.50	114.50	-3	6,841	-0.04%
2024/12/06	0	112.00	2	114.00	113.50	-2	6,910	-0.03%
2024/12/04	1	111.50	0	0.00	113.00	1	6,908	0.01%
2024/12/03	7	112.36	8	112.50	112.50	-1	6,919	-0.01%
2024/12/02	0	0.00	5	114.80	114.00	-5	6,787	-0.07%
2024/11/29	4	113.50	0	0.00	113.00	4	6,803	0.06%
2024/11/28	8	114.12	0	0.00	113.00	8	6,852	0.12%
2024/11/27	0	0.00	2	115.00	115.00	-2	6,882	-0.03%
2024/11/26	1	114.00	1	114.50	113.50	0	6,915	0.00%
2024/11/25	0	0.00	6.1	114.81	115.00	-6.1	6,967	-0.09%
2024/11/21	0	111.00	0	0.00	112.50	0	6,930	0.00%
2024/11/20	0	111.50	0	0.00	112.00	0	6,899	0.00%
2024/11/19	6	109.75	7	111.57	112.50	-1	6,866	-0.01%
2024/11/18	1	111.50	0	0.00	111.00	1	6,792	0.02%
2024/11/15	19.1	112.24	2	116.00	111.00	17	6,744	0.25%
2024/11/14	2	114.00	0	0.00	114.00	2	6,664	0.03%
2024/11/13	2	114.50	57	114.58	114.50	-55	6,685	-0.82%
2024/11/12	0	113.33	104	114.75	113.50	-104	6,716	-1.55%	大賣/鉅額交易
2024/11/11	0	0.00	46	114.50	114.50	-46	6,716	-0.68%
2024/11/08	5	112.40	0	113.00	113.00	5	6,756	0.07%
2024/11/07	2	113.00	0	0.00	113.50	2	6,816	0.03%
2024/11/06	2	113.50	0	0.00	114.00	2	6,907	0.03%
2024/11/05	0	0.00	53	114.55	115.50	-53	7,014	-0.76%
2024/11/04	0	114.00	4	114.75	114.50	-4	7,363	-0.05%
2024/11/01	4	113.00	1	114.50	113.50	3	7,731	0.04%
2024/10/30	0	114.50	60	115.00	113.50	-60	7,770	-0.77%
2024/10/29	0	0.00	305.2	114.67	115.50	-305.2	7,822	-3.90%	大賣/鉅額交易
2024/10/28	1	113.50	53	114.02	113.00	-52	7,826	-0.66%
2024/10/25	0	0.00	51	114.00	114.00	-51	7,933	-0.64%
2024/10/24	0	0.00	103	113.76	114.00	-103	8,023	-1.28%	大賣/鉅額交易
2024/10/23	5	112.20	1	114.00	114.00	4	8,122	0.05%
2024/10/18	0	114.00	2	115.00	114.50	-2	8,339	-0.02%
2024/10/17	0	0.00	4	114.25	114.00	-4	8,696	-0.05%
2024/10/16	0	0.00	0.1	112.00	112.50	-0.1	8,803	0.00%
2024/10/14	0.1	112.50	0	0.00	112.50	0.1	8,927	0.00%
2024/10/11	1	112.03	0	0.00	112.00	1	9,002	0.01%
2024/10/04	13	112.50	2	113.00	112.50	11	9,718	0.11%
2024/10/01	4	114.00	2	115.50	115.50	2	10,409	0.02%
2024/09/27	1	116.00	0	0.00	116.50	1	11,559	0.01%
2024/09/25	16	115.00	2	116.50	116.50	14	12,445	0.11%
2024/09/24	1	118.50	1	117.50	118.50	0	12,828	0.00%
2024/09/20	0	0.00	1	116.50	116.50	-1	12,572	-0.01%
2024/09/18	0	0.00	2	116.25	116.50	-2	12,333	-0.02%
2024/09/13	1	114.00	1	115.50	115.50	0	12,748	0.00%
2024/09/12	1	114.50	0	0.00	115.00	1	12,763	0.01%
2024/09/11	0	115.00	1	115.50	115.00	-1	12,699	-0.01%
2024/09/10	0	0.00	1	114.00	115.00	-1	12,650	-0.01%
2024/09/09	0	0.00	1	115.00	115.00	-1	12,654	-0.01%
2024/09/06	1	113.00	3	114.33	115.00	-2	12,606	-0.02%
2024/09/05	0	0.00	2	112.99	113.00	-2	12,548	-0.02%
2024/09/04	0	0.00	0.1	111.50	112.00	-0.1	12,545	0.00%
2024/09/03	0	0.00	1	112.50	112.00	-1	12,418	-0.01%
2024/08/30	0	0.00	0.1	111.00	112.00	-0.1	12,441	0.00%
2024/08/29	0	0.00	2.1	111.01	111.00	-2.1	12,448	-0.02%
2024/08/28	1	111.00	0	0.00	111.50	1	12,594	0.01%
2024/08/27	0	0.00	2	111.25	112.00	-2	12,839	-0.02%
2024/08/26	2.1	109.51	0	0.00	110.00	2.1	12,913	0.02%
2024/08/23	0	0.00	1	111.50	111.50	-1	13,043	-0.01%
2024/08/19	0	0.00	1	109.50	109.50	-1	13,107	-0.01%
2024/08/16	1	107.50	0	0.00	107.50	1	13,124	0.01%
2024/08/15	1	107.00	1	108.50	108.50	0	13,061	0.00%
2024/08/14	0	0.00	3	107.33	109.00	-3	13,035	-0.02%
2024/08/13	0	0.00	0.4	107.00	107.50	-0.4	12,958	0.00%
2024/08/12	1	106.00	0	0.00	107.50	1	12,966	0.01%
2024/08/09	4	107.00	1	107.00	107.50	3	12,922	0.02%
2024/08/07	1	107.00	11	107.36	108.00	-10	12,739	-0.08%
2024/08/06	0	0.00	129	110.40	110.50	-129	12,644	-1.02%	大賣/鉅額交易
2024/08/05	3.1	102.75	2	105.00	106.00	1.1	12,289	0.01%
2024/08/02	0	0.00	0.1	106.00	106.00	-0.1	11,933	0.00%
2024/07/29	3	105.67	1	105.50	104.50	2	11,757	0.02%
2024/07/26	0	0.00	1	104.50	106.00	-1	11,713	-0.01%
2024/07/23	0	0.00	2	104.75	105.50	-2	11,623	-0.02%
2024/07/22	0	0.00	1	103.00	103.50	-1	11,535	-0.01%
2024/07/18	0	0.00	9	103.17	104.00	-9	11,475	-0.08%
2024/07/17	0	0.00	5	102.10	102.00	-5	11,193	-0.04%
2024/07/16	3	100.50	0	0.00	101.00	3	11,205	0.03%
2024/07/15	3	100.50	1	101.50	101.00	2	11,220	0.02%
2024/07/12	2	101.00	2	102.00	101.00	0	11,217	0.00%
2024/07/11	1.2	101.08	0	0.00	101.00	1.2	11,139	0.01%
2024/07/10	1	101.50	0.1	102.00	102.00	1	11,065	0.01%
2024/07/09	5	101.50	1	102.00	101.00	4	10,938	0.04%
2024/07/08	15.2	103.14	0	0.00	102.50	15.2	10,795	0.14%
2024/07/05	1	112.50	3	115.67	116.00	-2	10,305	-0.02%
2024/07/04	139	111.01	3	111.33	111.00	136	9,519	1.43%	大買/鉅額交易
2024/07/03	0	0.00	7	111.50	112.50	-7	8,910	-0.08%
2024/07/02	1	110.50	37	110.03	111.50	-36	8,260	-0.44%
2024/07/01	0	0.00	3	108.83	109.00	-3	7,664	-0.04%
2024/06/28	2	106.50	17	107.26	107.00	-15	7,099	-0.21%
2024/06/26	1	106.00	0	0.00	106.00	1	6,469	0.02%
2024/06/25	5	105.60	0	0.00	106.50	5	6,502	0.08%
2024/06/24	0	0.00	7	106.86	107.00	-7	6,489	-0.11%
2024/06/21	13.1	105.15	5	106.20	106.00	8.1	6,482	0.13%
2024/06/20	2	105.75	0	0.00	106.50	2	5,971	0.03%
2024/06/19	2	106.50	0	0.00	106.50	2	5,898	0.03%
2024/06/17	0	0.00	2	107.50	107.50	-2	5,854	-0.03%
2024/06/14	0	0.00	2	107.25	107.50	-2	5,874	-0.03%
2024/06/13	0	0.00	6	106.92	106.00	-6	5,839	-0.10%
2024/06/11	3	106.50	0	0.00	107.00	3	5,929	0.05%
2024/06/06	2	106.50	0	0.00	106.50	2	5,874	0.03%
2024/06/05	1	107.00	3	107.50	107.00	-2	5,825	-0.03%
2024/06/04	5	106.40	5	107.30	106.50	0	5,781	0.00%
2024/06/03	2	105.50	1	107.00	106.50	1	5,740	0.02%
2024/05/31	2	105.50	9	106.22	105.50	-7	5,547	-0.13%
2024/05/29	14	103.32	1	104.49	103.00	13	5,147	0.25%
2024/05/28	0	0.00	1	105.00	105.00	-1	4,997	-0.02%
2024/05/27	1	105.50	0	0.00	105.50	1	5,058	0.02%
2024/05/24	0.4	106.89	0	0.00	106.50	0.4	4,937	0.01%
2024/05/23	0	0.00	1.1	107.00	107.00	-1.1	4,918	-0.02%
2024/05/22	0	0.00	2	106.75	107.00	-2	4,856	-0.04%
2024/05/21	0	0.00	2	105.50	105.50	-2	4,784	-0.04%
2024/05/20	1	106.00	1	106.00	106.00	0	4,789	0.00%
2024/05/17	0	0.00	2	106.00	106.00	-2	4,725	-0.04%
2024/05/16	0	0.00	2	105.75	105.50	-2	4,729	-0.04%
2024/05/13	2	105.50	0	0.00	105.50	2	4,637	0.04%
2024/05/10	0	0.00	1	104.50	105.00	-1	4,620	-0.02%
2024/05/06	0	0.00	6	104.67	105.00	-6	4,462	-0.13%
2024/05/03	0	0.00	4.2	104.48	104.50	-4.2	4,405	-0.10%
2024/05/02	0	0.00	2	104.25	104.00	-2	4,359	-0.05%
2024/04/30	0	0.00	3	104.00	104.00	-3	4,289	-0.07%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/26	0	0.00	6	103.83	103.50	-6	4,224	-0.14%
2024/04/25	0	0.00	2	103.50	102.50	-2	4,222	-0.05%
2024/04/24	4	102.25	0	0.00	102.00	4	4,179	0.10%
2024/04/23	2	103.00	2	104.49	103.00	0	4,078	0.00%
2024/04/22	0	0.00	9.1	103.72	104.50	-9.1	3,992	-0.23%
2024/04/19	2	102.00	1	102.50	102.00	1	3,819	0.03%
2024/04/18	5	102.50	17	103.18	103.50	-12	3,696	-0.32%
2024/04/17	11	101.95	0	102.00	102.00	11	3,597	0.30%
2024/04/16	8.1	102.62	1	102.00	102.00	7.1	3,549	0.20%
2024/04/15	10	104.00	5	104.50	104.00	5	3,489	0.14%
2024/04/12	5	104.00	37	104.01	104.50	-32	3,442	-0.93%
2024/04/11	3	103.50	1	104.00	104.00	2	3,369	0.06%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/08	31	103.47	11	103.73	104.00	20	3,263	0.61%
2024/04/03	0	0.00	5	104.00	103.00	-5	3,208	-0.16%
2024/04/02	0	103.50	63	104.00	104.00	-63	3,137	-2.01%
2024/04/01	0	103.50	4.1	103.62	104.00	-4	3,089	-0.13%
2024/03/29	0.1	102.50	4.3	102.73	103.00	-4.2	3,032	-0.14%
2024/03/28	60	102.71	2.1	102.72	102.00	57.9	2,988	1.94%
2024/03/27	0.1	101.43	1	101.50	102.00	-0.9	2,922	-0.03%
2024/03/26	0	0.00	6	100.33	100.50	-6	2,896	-0.21%
2024/03/25	1.2	99.35	2	99.80	99.90	-0.8	2,851	-0.03%
2024/03/22	0	0.00	1	99.60	99.90	-1	2,865	-0.03%
2024/03/20	1	98.60	1	99.00	98.60	0	2,878	0.00%
2024/03/19	2.2	99.14	0	0.00	98.50	2.2	2,854	0.08%
2024/03/18	2	99.40	3	99.93	99.60	-1	2,796	-0.04%
2024/03/15	1	99.40	3	100.00	99.30	-2	2,788	-0.07%
2024/03/14	0	0.00	3	99.47	99.80	-3	2,671	-0.11%
2024/03/13	1	98.90	0.2	99.30	99.60	0.8	2,656	0.03%
2024/03/07	3	97.97	0	0.00	97.90	3	2,841	0.11%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/03/04	0	0.00	0.5	98.80	98.10	-0.5	3,062	-0.02%
2024/03/01	0.2	98.70	0	0.00	98.40	0.2	3,147	0.01%
2024/02/27	0	0.00	1	99.90	99.10	-1	3,150	-0.03%
2024/02/23	0	0.00	2	99.50	99.40	-2	3,185	-0.06%
2024/02/21	0	0.00	1	99.50	100.00	-1	3,221	-0.03%
2024/02/16	0	0.00	0.3	98.11	98.00	-0.3	3,269	-0.01%