緯創 (3231)-元大-大同券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.2	110.97	24	110.10	110.00	11.2	36,381	0.03%
2025/01/20	67.3	111.56	90.8	111.42	112.50	-23.5	37,088	-0.06%
2025/01/17	18	104.25	209	104.50	105.00	-191	35,944	-0.53%	大賣/鉅額交易
2025/01/16	7.5	104.87	9	104.94	104.50	-1.5	35,876	0.00%
2025/01/15	3.2	101.95	6.1	103.26	101.50	-2.8	36,236	-0.01%
2025/01/14	3	102.51	6	103.50	104.50	-3	36,209	-0.01%
2025/01/13	11.5	101.86	3.2	103.17	103.00	8.3	36,519	0.02%
2025/01/10	5.2	103.89	0	0.00	103.00	5.2	36,402	0.01%
2025/01/09	17.1	106.80	11	106.27	104.50	6.1	36,550	0.02%
2025/01/08	10.1	107.75	11	107.73	107.50	-0.9	36,846	0.00%
2025/01/07	1	107.50	4	108.00	107.50	-3	37,146	-0.01%
2025/01/06	1.1	107.54	10.2	107.40	106.50	-9.1	37,762	-0.02%
2025/01/03	9.2	104.65	5	105.60	105.50	4.2	38,054	0.01%
2025/01/02	11.6	104.46	2	105.50	103.00	9.6	37,859	0.03%
2024/12/31	6.4	104.31	0	0.00	104.00	6.4	37,721	0.02%
2024/12/30	204.7	106.46	5	106.50	104.00	199.7	37,698	0.53%	大買/鉅額交易
2024/12/27	0	0.00	1	107.00	106.50	-1	37,457	0.00%
2024/12/26	18	106.36	2	107.50	106.00	16	37,429	0.04%
2024/12/25	4.2	108.21	11	108.05	108.00	-6.8	37,261	-0.02%
2024/12/24	3	108.01	5	108.60	107.50	-2	37,359	-0.01%
2024/12/23	7	108.36	12	108.58	108.00	-5	37,552	-0.01%
2024/12/20	9.2	106.46	3	107.00	106.00	6.2	37,441	0.02%
2024/12/19	4.5	105.76	4	106.25	106.50	0.5	37,196	0.00%
2024/12/18	11	106.27	6	106.42	108.00	5	37,386	0.01%
2024/12/17	7.2	108.66	13	107.00	108.50	-5.8	37,172	-0.02%
2024/12/16	24.4	108.20	5	108.72	106.50	19.3	37,098	0.05%
2024/12/13	27.1	111.84	4.1	112.73	111.50	23.1	36,663	0.06%
2024/12/12	208.1	115.44	2.5	115.47	113.50	205.6	36,568	0.56%	大買/鉅額交易
2024/12/11	11.4	114.34	6.1	114.66	114.00	5.3	36,738	0.01%
2024/12/10	6.1	116.41	12.2	116.08	116.50	-6	36,454	-0.02%
2024/12/09	8.2	118.99	0	0.00	118.50	8.2	36,365	0.02%
2024/12/06	19.1	119.68	35.4	119.86	119.00	-16.3	36,373	-0.04%
2024/12/05	6.1	116.82	11.1	117.14	117.00	-5	35,779	-0.01%
2024/12/04	19	115.50	2	115.75	116.00	17	35,577	0.05%
2024/12/03	10	114.65	16.1	116.22	115.00	-6.1	35,868	-0.02%
2024/12/02	5.2	114.31	3	114.33	114.00	2.2	35,895	0.01%
2024/11/29	5.3	112.75	8.3	113.59	113.50	-3	35,910	-0.01%
2024/11/28	29.5	113.62	49	113.38	113.50	-19.5	35,785	-0.05%
2024/11/27	69.1	114.70	17.2	115.33	112.50	51.9	35,500	0.15%
2024/11/26	53.7	121.02	9	120.89	120.00	44.7	34,608	0.13%
2024/11/25	29.1	124.09	121.5	124.59	124.50	-92.4	33,819	-0.27%	大賣/
2024/11/22	74	117.84	54.5	117.89	118.50	19.5	32,397	0.06%
2024/11/21	15	114.63	16	114.34	114.00	-1	31,732	0.00%
2024/11/20	11.3	115.04	19	114.95	114.00	-7.7	31,615	-0.02%
2024/11/19	19.3	113.80	22	113.41	114.00	-2.7	31,596	-0.01%
2024/11/18	34	114.52	7.3	115.32	113.50	26.7	31,349	0.09%
2024/11/15	317.7	115.56	31	117.29	117.50	286.7	31,150	0.92%	大買/鉅額交易
2024/11/14	15.1	120.73	29	119.59	118.50	-13.9	30,745	-0.05%
2024/11/13	6.3	121.18	51	121.48	121.00	-44.7	30,475	-0.15%
2024/11/12	32.9	117.92	7.5	117.82	117.00	25.5	30,183	0.08%
2024/11/11	161.5	122.96	14	122.71	122.00	147.5	29,655	0.50%	大買/鉅額交易
2024/11/08	46.7	123.36	171.2	123.80	123.50	-124.5	29,370	-0.42%	大賣/鉅額交易
2024/11/07	17.5	119.63	64.1	119.92	120.00	-46.6	28,547	-0.16%
2024/11/06	69.2	119.59	59.1	119.90	119.50	10.1	28,796	0.04%
2024/11/05	15.3	118.16	55.8	118.55	118.50	-40.5	28,439	-0.14%
2024/11/04	45.1	115.52	346.3	116.04	116.00	-301.2	28,011	-1.08%	大賣/鉅額交易
2024/11/01	12.2	113.68	55	113.63	115.00	-42.8	28,187	-0.15%
2024/10/30	3	111.83	3	112.67	111.00	0	27,600	0.00%
2024/10/29	21.4	111.90	10.2	111.74	112.50	11.2	27,735	0.04%
2024/10/28	17.5	113.50	11.3	113.63	113.50	6.3	27,542	0.02%
2024/10/25	39.1	114.60	122.8	114.10	115.00	-83.7	27,239	-0.31%	大賣/
2024/10/24	24.2	109.91	11.1	109.91	109.50	13.1	26,376	0.05%
2024/10/23	6	112.75	18	113.00	113.00	-12	26,721	-0.04%
2024/10/22	3.3	112.50	41.4	112.21	113.00	-38.1	26,755	-0.14%
2024/10/21	9.1	110.28	2.2	110.50	110.50	6.9	27,018	0.03%
2024/10/18	20.3	110.41	31.1	111.31	109.00	-10.8	27,339	-0.04%
2024/10/17	31.5	110.16	11.2	110.13	110.50	20.3	27,399	0.07%
2024/10/16	15.1	108.47	54.4	109.21	109.50	-39.3	27,866	-0.14%
2024/10/15	35.3	109.55	18.3	109.49	109.00	17	29,121	0.06%
2024/10/14	11.5	108.59	34.2	108.39	109.00	-22.7	28,667	-0.08%
2024/10/11	30.5	106.91	48.5	108.19	108.50	-18	28,646	-0.06%
2024/10/09	2.3	104.72	39	104.54	105.00	-36.7	28,124	-0.13%
2024/10/08	2	100.50	14.4	101.06	102.00	-12.4	27,872	-0.04%
2024/10/07	1	102.48	2	102.75	102.00	-1	28,360	0.00%
2024/10/04	11	100.55	1.3	102.89	100.00	9.7	28,732	0.03%
2024/10/01	1.1	101.03	2	101.49	101.50	-1	28,647	0.00%
2024/09/30	0	102.50	1.1	103.43	101.00	-1	28,879	0.00%
2024/09/27	212.2	104.71	211	104.02	104.00	1.2	29,093	0.00%	大買/大賣/
2024/09/26	22	103.91	3	104.33	103.50	19	29,197	0.07%
2024/09/25	9.2	104.49	19.5	104.51	104.50	-10.3	29,183	-0.04%
2024/09/24	0	0.00	8.3	102.30	102.50	-8.3	28,972	-0.03%
2024/09/23	10	101.00	3.2	101.00	101.50	6.8	29,171	0.02%
2024/09/20	4.1	102.87	2	101.50	101.00	2.1	29,568	0.01%
2024/09/19	9.4	101.89	3.2	102.16	102.50	6.2	29,779	0.02%
2024/09/18	6	102.42	13.4	102.83	101.50	-7.4	30,551	-0.02%
2024/09/16	5	102.10	32.1	102.41	103.00	-27.1	31,242	-0.09%
2024/09/13	3.3	99.69	3.8	100.27	101.00	-0.5	31,580	0.00%
2024/09/12	4	98.65	15.2	98.77	99.30	-11.2	32,844	-0.03%
2024/09/11	1.1	95.30	11.1	95.29	94.50	-10	32,799	-0.03%
2024/09/10	7.2	94.71	2	94.40	94.30	5.1	33,103	0.02%
2024/09/09	4.1	95.33	25.1	95.30	96.80	-21	33,449	-0.06%
2024/09/06	1.1	97.47	4.1	97.28	98.00	-2.9	33,719	-0.01%
2024/09/05	3.7	94.75	14.3	95.16	94.00	-10.6	34,682	-0.03%
2024/09/04	14.7	94.89	6	94.52	94.00	8.7	35,347	0.02%
2024/09/03	8.4	99.58	6.1	99.28	99.10	2.3	35,860	0.01%
2024/09/02	6	102.33	4.1	102.23	100.00	1.9	35,974	0.01%
2024/08/30	2	101.50	2	102.00	101.50	0	36,197	0.00%
2024/08/29	9.1	101.23	6	101.83	101.50	3.1	36,385	0.01%
2024/08/28	6	101.84	6.2	102.60	103.50	-0.2	37,023	0.00%
2024/08/27	5.5	101.45	2.3	101.67	101.50	3.2	37,874	0.01%
2024/08/26	4.4	102.68	2	103.25	101.50	2.4	38,434	0.01%
2024/08/23	8.1	101.81	12	101.92	102.50	-3.9	39,125	-0.01%
2024/08/22	6.7	101.62	4	101.88	101.50	2.7	41,234	0.01%
2024/08/21	5	101.00	6.1	101.92	101.50	-1.1	41,957	0.00%
2024/08/20	12.1	101.42	47.1	102.82	101.00	-35	42,165	-0.08%
2024/08/19	37.1	101.10	2.5	102.20	100.50	34.6	42,549	0.08%
2024/08/16	19	102.97	36	102.93	102.50	-17	42,855	-0.04%
2024/08/15	17	103.00	13.2	102.08	101.50	3.8	43,009	0.01%
2024/08/14	22	102.84	29.5	103.22	103.50	-7.5	43,432	-0.02%
2024/08/13	61.1	102.29	39.3	101.37	102.00	21.8	43,335	0.05%
2024/08/12	33.1	99.22	59	101.12	102.50	-25.9	44,124	-0.06%
2024/08/09	29.7	98.25	40.4	98.71	97.30	-10.7	45,161	-0.02%
2024/08/08	25.1	94.81	10.1	95.06	94.80	15	44,849	0.03%
2024/08/07	16.4	94.64	41.3	95.82	97.50	-24.9	44,786	-0.06%
2024/08/06	52.3	87.18	60.2	88.11	88.70	-7.9	44,523	-0.02%
2024/08/05	45.5	88.14	40	87.57	86.70	5.5	44,716	0.01%
2024/08/02	18.5	97.07	3	96.57	96.30	15.5	44,569	0.03%
2024/08/01	31.7	99.08	21.1	99.40	100.00	10.6	44,480	0.02%
2024/07/31	21.4	97.04	4	98.40	96.80	17.4	44,678	0.04%
2024/07/30	11.1	95.53	10.6	94.96	97.00	0.5	45,201	0.00%
2024/07/29	25.6	96.73	13	95.52	95.00	12.6	45,518	0.03%
2024/07/26	42.2	97.11	6	97.48	97.00	36.2	45,359	0.08%
2024/07/23	17.5	101.07	15.3	101.13	101.00	2.2	45,242	0.00%
2024/07/22	321.2	100.70	318	101.09	100.50	3.2	45,489	0.01%	大買/大賣/
2024/07/19	26.1	106.15	29.2	106.65	105.50	-3.1	45,188	-0.01%
2024/07/18	36	106.85	35.2	106.79	107.00	0.8	46,044	0.00%
2024/07/17	57.5	111.06	27	110.85	109.00	30.4	45,963	0.07%
2024/07/16	34.1	112.76	80.6	112.10	113.50	-46.5	46,365	-0.10%
2024/07/15	9.1	106.56	5	106.90	106.50	4.1	45,978	0.01%
2024/07/12	29.8	106.14	5	106.40	106.00	24.8	46,614	0.05%
2024/07/11	46.1	107.72	16	107.91	108.00	30.1	47,440	0.06%
2024/07/10	10	108.05	7	108.29	108.00	3	48,662	0.01%
2024/07/09	35.2	110.55	37	109.97	108.50	-1.8	49,136	0.00%
2024/07/08	12.5	110.85	14	110.93	111.00	-1.5	49,305	0.00%
2024/07/05	4	108.63	15.3	108.96	109.00	-11.3	49,818	-0.02%
2024/07/04	22.5	109.88	22.1	109.68	109.00	0.4	50,777	0.00%
2024/07/03	7	108.00	11.4	108.88	109.50	-4.4	52,767	-0.01%
2024/07/02	18	107.47	4	108.25	107.50	14	54,469	0.03%
2024/07/01	3.2	106.52	13.2	107.00	107.50	-10	57,342	-0.02%
2024/06/28	7.4	106.60	16	106.63	106.00	-8.6	58,384	-0.01%
2024/06/27	18.3	106.42	7.1	106.43	106.50	11.3	59,928	0.02%
2024/06/26	115.6	108.83	27	106.74	107.00	88.6	63,513	0.14%	大買/
2024/06/25	30.8	106.40	29.2	106.09	108.00	1.7	63,782	0.00%
2024/06/24	58	111.16	5.6	110.41	110.00	52.5	63,782	0.08%
2024/06/21	306.7	112.93	28.8	112.84	113.00	277.9	64,517	0.43%	大買/鉅額交易
2024/06/20	27.1	111.76	42.8	111.78	111.50	-15.7	64,328	-0.02%
2024/06/19	310.6	110.95	89.3	110.33	111.00	221.3	65,086	0.34%	大買/鉅額交易
2024/06/18	5.1	107.39	16.1	107.03	107.00	-11	64,185	-0.02%
2024/06/17	33.4	106.78	6.1	106.67	106.50	27.4	65,550	0.04%
2024/06/14	22.5	108.12	38.5	107.55	108.50	-16	66,922	-0.02%
2024/06/13	28.4	108.15	35.5	108.11	108.50	-7.1	67,262	-0.01%
2024/06/12	53.9	106.02	30.4	105.84	106.50	23.5	68,069	0.03%
2024/06/11	48.1	108.20	12.5	107.76	107.50	35.7	67,856	0.05%
2024/06/07	34.2	109.70	5.8	110.43	109.50	28.4	69,155	0.04%
2024/06/06	31.5	112.14	19.6	112.08	112.00	11.9	69,353	0.02%
2024/06/05	25.5	112.25	4	112.38	112.00	21.5	72,049	0.03%
2024/06/04	21.3	112.60	13.1	112.92	112.50	8.2	72,675	0.01%
2024/06/03	17.4	114.68	12.2	115.57	114.00	5.2	73,293	0.01%
2024/05/31	50.7	113.45	5.4	113.93	112.00	45.3	73,367	0.06%
2024/05/30	34.2	115.80	9	115.94	114.00	25.2	74,322	0.03%
2024/05/29	62.7	118.29	45.4	117.15	116.00	17.4	74,963	0.02%
2024/05/28	81.4	120.05	157.4	121.32	119.00	-76	75,364	-0.10%	大賣/
2024/05/27	42.9	116.31	45.4	115.80	116.50	-2.5	73,924	0.00%
2024/05/24	8.8	115.25	12.6	114.90	115.00	-3.8	74,640	-0.01%
2024/05/23	16.7	115.34	18.3	114.62	114.00	-1.5	75,063	0.00%
2024/05/22	111.9	114.00	248	113.94	115.00	-136.1	76,003	-0.18%	大買/大賣/鉅額交易
2024/05/21	3.5	112.60	38	112.71	112.50	-34.5	77,104	-0.04%
2024/05/20	57.2	111.31	13.4	111.52	111.00	43.9	78,013	0.06%
2024/05/17	63.2	112.88	12.1	112.38	112.00	51.2	78,478	0.07%
2024/05/16	70.7	114.64	57.4	112.95	112.00	13.3	79,140	0.02%
2024/05/15	49.7	115.49	89.5	115.23	115.00	-39.8	79,763	-0.05%
2024/05/14	35.4	111.13	11.5	112.44	111.50	23.9	80,645	0.03%
2024/05/13	45.3	112.20	22.3	111.69	111.00	23	82,476	0.03%
2024/05/10	27.6	112.32	34.1	113.02	114.00	-6.5	83,680	-0.01%
2024/05/09	24.3	113.05	16.2	113.59	112.00	8.2	83,772	0.01%
2024/05/08	25.8	115.25	46.1	115.47	115.00	-20.3	83,938	-0.02%
2024/05/07	18.2	113.96	7	113.00	114.50	11.2	84,610	0.01%
2024/05/06	4.5	113.52	48	114.26	114.00	-43.5	85,451	-0.05%
2024/05/03	38.7	112.71	5	111.60	111.00	33.6	86,165	0.04%
2024/05/02	25.3	111.97	14.5	114.19	114.50	10.8	87,795	0.01%
2024/04/30	15.8	113.65	11.3	114.00	113.50	4.5	88,654	0.01%
2024/04/29	2.5	114.96	36.1	115.16	114.00	-33.6	90,496	-0.04%
2024/04/26	10.8	113.51	12	114.67	113.00	-1.2	94,369	0.00%
2024/04/25	57	113.08	22.1	113.75	112.00	34.9	98,203	0.04%
2024/04/24	145.8	116.11	137.1	115.49	115.50	8.7	98,635	0.01%	大買/大賣/
2024/04/23	29.2	110.95	14.2	111.35	111.00	15	98,685	0.02%
2024/04/22	83.2	110.61	11	110.00	108.50	72.2	98,941	0.07%
2024/04/19	75.3	115.23	40.2	115.97	115.00	35	99,484	0.04%
2024/04/18	9.4	116.46	23	116.85	118.00	-13.6	100,151	-0.01%
2024/04/17	44.5	114.12	18	115.03	114.50	26.5	100,628	0.03%
2024/04/16	74.1	115.60	68.5	115.75	114.00	5.6	99,977	0.01%
2024/04/15	35.7	120.20	23.4	119.71	119.50	12.3	99,746	0.01%
2024/04/12	27.8	123.82	347.1	125.42	122.50	-319.4	99,486	-0.32%	大賣/鉅額交易
2024/04/11	371.3	123.17	15.5	123.99	123.00	355.8	98,973	0.36%	大買/鉅額交易
2024/04/10	60.9	126.64	82.6	126.66	125.50	-21.7	98,514	-0.02%
2024/04/09	141.8	128.24	386.9	126.97	126.00	-245.1	97,978	-0.25%	大買/大賣/鉅額交易
2024/04/08	83	131.02	89.1	131.37	132.00	-6	97,472	-0.01%
2024/04/03	74.2	129.54	198.5	129.04	129.50	-124.3	97,382	-0.13%	大賣/鉅額交易
2024/04/02	169.5	123.53	32.7	124.33	125.00	136.9	95,006	0.14%	大買/鉅額交易
2024/04/01	307.9	123.39	74.1	122.86	122.50	233.8	94,296	0.25%	大買/鉅額交易
2024/03/29	401.8	124.59	300.1	125.59	125.00	101.7	93,180	0.11%	大買/大賣/鉅額交易
2024/03/28	30.4	117.90	36.2	118.72	120.50	-5.9	90,381	-0.01%
2024/03/27	46.3	117.00	22	116.30	117.00	24.3	90,264	0.03%
2024/03/26	251.7	117.13	379.3	119.44	117.00	-127.6	91,006	-0.14%	大買/大賣/鉅額交易
2024/03/25	29.1	123.26	264.2	123.50	122.00	-235.1	90,863	-0.26%	大賣/鉅額交易
2024/03/22	48.4	122.68	94.5	123.18	123.00	-46.1	91,132	-0.05%
2024/03/21	20.4	120.50	19.1	120.97	120.50	1.3	90,520	0.00%
2024/03/20	112.8	122.36	57.6	122.78	120.00	55.2	90,895	0.06%	大買/
2024/03/19	53.3	122.22	58.2	121.93	122.50	-5	90,127	-0.01%
2024/03/18	188.6	120.76	52.4	119.88	120.00	136.2	89,597	0.15%	大買/鉅額交易
2024/03/15	33.7	118.31	30.9	118.51	119.50	2.8	89,472	0.00%
2024/03/14	31.9	115.37	55.6	115.70	115.50	-23.7	88,677	-0.03%
2024/03/13	119.5	118.03	73.8	118.95	116.50	45.7	88,539	0.05%	大買/
2024/03/12	171.9	121.76	57.2	122.08	122.50	114.8	87,599	0.13%	大買/鉅額交易
2024/03/11	109.4	122.05	145.6	122.41	121.00	-36.3	86,981	-0.04%	大買/大賣/
2024/03/08	44.6	116.26	18.6	117.14	116.00	26	84,658	0.03%
2024/03/07	69.8	117.67	64.4	117.11	116.00	5.4	84,305	0.01%
2024/03/06	110.9	119.92	45.4	119.90	119.50	65.5	84,380	0.08%	大買/
2024/03/05	36.7	121.00	85.6	121.14	121.50	-48.9	84,705	-0.06%
2024/03/04	69.2	118.26	36.6	119.64	116.50	32.5	83,596	0.04%
2024/03/01	22.4	118.25	64.3	118.19	118.00	-41.9	82,963	-0.05%
2024/02/29	59.7	113.95	13.6	114.71	115.50	46	82,639	0.06%
2024/02/27	48.6	113.78	32.3	113.56	113.50	16.3	82,161	0.02%
2024/02/26	38.2	116.52	38.4	117.29	117.00	-0.2	81,520	0.00%
2024/02/23	101.6	119.16	100.6	118.60	116.00	1	82,394	0.00%	大買/
2024/02/22	123.7	121.49	49.5	121.43	119.00	74.3	82,377	0.09%	大買/
2024/02/21	53	118.25	49.7	119.35	118.50	3.4	81,420	0.00%
2024/02/20	49.2	121.82	48.4	123.32	122.00	0.7	80,732	0.00%
2024/02/19	300.6	123.45	72.5	123.79	122.50	228	80,311	0.28%	大買/鉅額交易
2024/02/16	91.2	128.26	87.4	127.31	126.00	3.8	80,523	0.00%
2024/02/15	105.2	131.65	174.4	132.16	130.50	-69.2	79,728	-0.09%	大買/大賣/
2024/02/05	122.4	122.99	229.7	122.58	124.50	-107.3	78,923	-0.14%	大買/大賣/鉅額交易
2024/02/02	39.7	118.95	416.7	119.10	120.00	-376.9	78,367	-0.48%	大賣/鉅額交易
2024/02/01	35.3	114.29	39.3	114.92	115.00	-4	78,456	-0.01%
2024/01/31	106.9	115.58	12.1	115.12	114.50	94.8	81,131	0.12%	大買/