光環 (3234)-元大-大同券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
34.60
漲跌
▲0.30
漲幅
+0.87%
成交量
457張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	34	35.58	2	34.33	34.30	32	2,814	1.14%
2024/04/19	6	35.20	6	35.55	35.70	0	2,807	0.00%
2024/04/17	0	0.00	21	36.56	37.50	-21	2,793	-0.75%
2024/04/16	21	35.74	0	0.00	35.35	21	2,784	0.75%
2024/04/15	0	0.00	1	37.00	36.90	-1	2,774	-0.04%
2024/04/12	1	36.95	1	36.70	36.70	0	2,771	0.00%
2024/04/11	7	36.49	3	36.38	36.40	4	2,768	0.14%
2024/04/09	2	38.00	0	0.00	37.80	2	2,743	0.07%
2024/04/08	2	38.30	2	38.80	38.30	0	2,729	0.00%
2024/04/03	6	38.78	4	39.14	38.70	2	2,714	0.07%
2024/04/02	4	38.85	6	39.34	40.50	-2	2,682	-0.07%
2024/04/01	3	38.92	3	38.55	38.70	0	2,635	0.00%
2024/03/29	1	39.10	4	39.15	39.50	-3	2,616	-0.11%
2024/03/28	0	0.00	1	38.05	37.80	-1	2,573	-0.04%
2024/03/27	0	0.00	1	38.40	38.35	-1	2,567	-0.04%
2024/03/26	1	37.60	2	37.70	37.70	-1	2,551	-0.04%
2024/03/25	0	0.00	1	38.85	38.25	-1	2,518	-0.04%
2024/03/22	0	0.00	13	38.83	38.25	-13	2,524	-0.51%
2024/03/21	11	37.35	0	0.00	37.25	11	2,523	0.44%
2024/03/20	5	38.09	5	37.90	37.70	0	2,519	0.00%
2024/03/19	10	39.14	7	38.85	38.90	3	2,508	0.12%
2024/03/18	0	0.00	3	39.48	39.75	-3	2,516	-0.12%
2024/03/14	0	0.00	2	38.63	38.85	-2	2,515	-0.08%
2024/03/13	3	39.62	0	0.00	38.50	3	2,556	0.12%
2024/03/12	0	0.00	4	39.20	39.90	-4	2,489	-0.16%
2024/03/11	9	36.34	13	36.57	36.30	-4	2,417	-0.17%
2024/03/08	13	35.84	13	35.71	34.85	0	2,407	0.00%
2024/03/07	2	37.60	0	0.00	36.90	2	2,369	0.08%
2024/03/06	1	37.15	0	0.00	37.20	1	2,319	0.04%
2024/03/05	10	38.60	10	38.14	38.00	0	2,288	0.00%
2024/03/04	4	39.78	3	39.80	39.75	1	2,244	0.04%
2024/02/29	0	0.00	1	38.80	38.15	-1	2,196	-0.05%
2024/02/27	21	40.32	8	39.69	39.30	13	2,211	0.59%
2024/02/26	15	39.81	13	39.39	39.80	2	2,160	0.09%
2024/02/23	12	40.63	9	40.05	40.00	3	2,100	0.14%
2024/02/22	6	39.20	4	39.41	38.85	2	1,982	0.10%
2024/02/21	17	37.69	23	39.41	39.60	-6	1,835	-0.33%
2024/02/20	9	35.34	8	35.36	36.00	1	1,626	0.06%
2024/02/19	19	34.84	0	0.00	36.10	19	1,540	1.23%
2024/02/16	13	33.93	15	36.46	35.10	-2	1,457	-0.14%
2024/02/15	22	32.28	12.1	32.91	33.55	9.9	1,317	0.75%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	2	31.40	2	31.40	31.40	0	1,107	0.00%
2024/01/31	0	0.00	0.7	26.80	26.80	-0.7	1,028	-0.07%
2024/01/29	0	0.00	1	26.55	26.85	-1	1,059	-0.09%
2024/01/23	0	0.00	2	27.90	27.70	-2	1,127	-0.18%
2024/01/12	0	0.00	7	26.39	26.30	-7	1,297	-0.54%
2024/01/11	2	26.60	0	0.00	26.65	2	1,326	0.15%
2024/01/09	0	0.00	1	25.85	25.80	-1	1,465	-0.07%
2024/01/08	2	26.50	0	0.00	26.15	2	1,507	0.13%
2024/01/02	10	27.35	0	0.00	27.25	10	1,791	0.56%
2023/12/28	0	0.00	2	27.85	27.65	-2	1,925	-0.10%
2023/12/27	1	28.00	10	28.04	28.00	-9	2,104	-0.43%
2023/12/19	1	28.30	0	0.00	28.20	1	2,236	0.04%
2023/12/18	1	28.45	0	0.00	28.20	1	2,218	0.05%
2023/12/15	0	0.00	0.1	29.20	29.20	-0.1	2,201	-0.01%
2023/12/14	1	29.80	0	0.00	29.90	1	2,196	0.05%
2023/12/08	8	30.61	11	30.37	31.00	-3	2,115	-0.14%
2023/12/07	0	0.00	3	28.83	28.85	-3	2,046	-0.15%
2023/12/06	0	0.00	1	28.75	28.55	-1	2,026	-0.05%
2023/12/05	3	27.55	1	27.55	27.55	2	2,009	0.10%
2023/11/30	0	0.00	4	28.66	28.85	-4	1,983	-0.20%
2023/11/28	0	0.00	2	28.38	28.45	-2	2,036	-0.10%
2023/11/27	4	28.69	0	0.00	28.20	4	2,037	0.20%
2023/11/24	3	30.00	2	30.80	30.15	1	2,022	0.05%
2023/11/22	0	0.00	1	28.55	28.80	-1	1,956	-0.05%
2023/11/21	1	28.90	7	28.94	29.00	-6	1,987	-0.30%
2023/11/20	1	27.90	0	0.00	27.55	1	1,964	0.05%
2023/11/16	1	27.40	3	27.40	27.35	-2	1,981	-0.10%
2023/11/15	1	27.80	6	28.06	27.75	-5	2,003	-0.25%
2023/11/14	1	28.35	1	28.50	28.30	0	2,031	0.00%
2023/11/13	1	27.35	11	27.03	27.00	-10	2,020	-0.49%
2023/11/10	1	27.25	0	0.00	27.10	1	2,021	0.05%
2023/11/08	1	28.25	2	28.30	28.40	-1	2,006	-0.05%
2023/11/07	1	28.25	0	0.00	28.25	1	1,999	0.05%
2023/11/03	2	28.95	0	0.00	28.80	2	1,980	0.10%
2023/11/02	1	29.35	4	29.63	29.45	-3	1,977	-0.15%
2023/11/01	1	29.20	2	30.15	29.75	-1	1,969	-0.05%
2023/10/31	8	29.68	50	31.00	28.65	-42	1,957	-2.15%
2023/10/27	0	0.00	2	29.48	30.10	-2	1,934	-0.10%
2023/10/26	1	28.35	1	28.50	28.35	0	1,961	0.00%
2023/10/25	1	29.85	10	29.60	29.50	-9	1,986	-0.45%
2023/10/24	1	28.40	2	30.20	30.50	-1	1,972	-0.05%
2023/10/23	3	28.55	0	0.00	28.40	3	1,952	0.15%
2023/10/20	3	27.78	0	0.00	27.40	3	1,955	0.15%
2023/10/19	5	28.80	0	0.00	28.50	5	1,958	0.26%
2023/10/18	15	28.38	2	29.73	29.95	13	1,957	0.66%
2023/10/17	22	28.53	5	27.63	27.50	17	1,918	0.89%
2023/10/16	13	31.76	0	0.00	30.00	13	1,857	0.70%
2023/10/13	2	33.38	0	0.00	33.30	2	1,871	0.11%
2023/10/12	13	33.90	0	0.00	33.95	13	1,908	0.68%
2023/10/11	22	33.80	5	33.88	34.30	17	1,928	0.88%
2023/10/06	1	34.10	1	34.30	34.30	0	1,931	0.00%
2023/10/05	17.1	31.40	2	31.18	31.20	15.1	1,918	0.78%
2023/10/04	4	31.90	0	0.00	31.95	4	1,954	0.20%
2023/10/03	9	32.16	5	32.45	32.75	4	1,938	0.21%
2023/10/02	0	0.00	9.2	29.70	29.85	-9.2	1,797	-0.51%
2023/09/28	0	0.00	4	27.15	27.15	-4	1,696	-0.24%
2023/09/27	3	25.30	0	0.00	24.70	3	1,662	0.18%
2023/09/26	1	24.85	0	0.00	24.25	1	1,666	0.06%
2023/09/22	3	25.27	0	0.00	25.35	3	1,676	0.18%
2023/09/20	2	26.15	0	0.00	25.35	2	1,686	0.12%
2023/09/15	0	0.00	3	25.30	26.50	-3	1,734	-0.17%
2023/09/14	0	0.00	5	25.80	25.90	-5	1,714	-0.29%
2023/09/13	1	24.45	0	0.00	24.50	1	1,703	0.06%
2023/09/12	0	0.00	1	23.60	23.65	-1	1,705	-0.06%
2023/09/08	0	0.00	1	24.80	24.75	-1	1,687	-0.06%
2023/09/07	1	24.75	0	0.00	24.55	1	1,685	0.06%
2023/09/06	5	25.00	0	0.00	24.75	5	1,682	0.30%
2023/09/05	2	24.55	1	24.45	24.40	1	1,680	0.06%
2023/09/04	5	24.28	1	24.20	24.20	4	1,673	0.24%
2023/09/01	3	25.45	0	0.00	25.35	3	1,642	0.18%
2023/08/30	0	0.00	5	27.90	27.90	-5	1,588	-0.31%
2023/08/29	5	27.40	3	28.00	27.80	2	1,579	0.13%
2023/08/28	0	0.00	3	28.00	28.00	-3	1,572	-0.19%
2023/08/25	3	27.85	4	28.35	28.30	-1	1,538	-0.06%
2023/08/24	0	0.00	0	25.70	25.80	0	1,496	0.00%
2023/08/23	3	25.95	0	0.00	25.80	3	1,500	0.20%
2023/08/18	4	28.15	1	28.15	28.15	3	1,461	0.21%
2023/08/08	0	27.00	0	0.00	26.90	0	1,382	0.00%
2023/08/04	1	27.30	3	27.07	27.45	-2	1,364	-0.15%
2023/08/02	1	29.80	0	0.00	28.10	1	1,356	0.07%
2023/08/01	1	30.95	0	0.00	30.70	1	1,324	0.08%
2023/07/31	1	29.93	136	31.28	31.30	-135	1,306	-10.34%	大賣/鉅額交易
2023/07/28	138	31.00	2	30.98	31.00	136	1,245	10.92%	大買/鉅額交易
2023/07/26	2	29.98	0	0.00	29.00	2	1,174	0.17%
2023/07/25	0	0.00	3	29.72	30.20	-3	1,156	-0.26%
2023/07/24	3	29.52	0	0.00	29.75	3	1,140	0.26%
2023/07/21	1	29.90	0	0.00	30.60	1	1,123	0.09%
2023/07/20	1	32.30	1	32.10	31.85	0	1,098	0.00%
2023/07/19	2	31.65	0	0.00	31.60	2	1,075	0.19%
2023/07/18	1.3	31.47	0	0.00	31.30	1.3	1,072	0.12%
2023/07/17	1	34.05	1	34.15	34.15	0	1,117	0.00%
2023/07/14	3	32.95	5.1	33.53	34.15	-2.1	1,076	-0.20%
2023/07/13	5	33.61	134	32.39	33.50	-129	1,098	-11.74%	大賣/鉅額交易
2023/07/12	134	31.98	2	31.25	32.00	132	978	13.49%	大買/鉅額交易
2023/07/11	0	0.00	119	29.67	29.10	-119	885	-13.44%	大賣/鉅額交易
2023/07/10	118	29.20	9	29.04	29.25	109	806	13.52%	大買/鉅額交易
2023/07/07	1	23.90	3	26.32	26.60	-2	726	-0.28%
2023/07/05	1	24.80	1	25.25	24.55	0	677	0.00%
2023/07/03	0	0.00	1	24.95	25.00	-1	669	-0.15%
2023/06/30	2	23.98	0	0.00	24.05	2	658	0.30%
2023/06/29	2	24.65	2	25.05	24.75	0	657	0.00%
2023/06/26	2	25.05	5	25.13	25.10	-3	653	-0.46%
2023/06/05	2	22.90	0	0.00	22.70	2	717	0.28%
2023/05/26	2	22.50	1	22.40	22.10	1	709	0.14%
2023/05/25	1	21.45	0	0.00	21.50	1	705	0.14%
2023/05/19	0	0.00	0.1	22.10	22.25	-0.1	750	-0.02%
2023/05/18	1	22.15	0	0.00	22.05	1	754	0.13%
2023/05/03	0	0.00	2	23.23	23.05	-2	800	-0.25%
2023/05/02	2	23.45	0	0.00	23.45	2	801	0.25%
2023/04/27	1	22.55	0	0.00	23.00	1	821	0.12%
2023/04/20	2	24.28	0	0.00	24.10	2	851	0.24%
2023/04/18	2	25.85	3	26.15	25.85	-1	713	-0.14%
2023/04/07	1	24.80	0	0.00	24.70	1	612	0.16%
2023/03/30	1	25.10	1	25.40	25.10	0	603	0.00%
2023/03/29	1	24.65	1	25.30	25.30	0	596	0.00%
2023/03/27	0	0.00	1	25.40	25.20	-1	578	-0.17%
2023/03/24	1	24.80	1	24.90	25.15	0	574	0.00%
2023/03/22	0	24.45	0	0.00	24.50	0	559	0.00%
2023/03/14	4	24.00	0	0.00	24.50	4	596	0.67%
2023/03/13	1	25.50	2	24.90	24.60	-1	599	-0.17%
2023/02/21	0	0.00	2	24.00	24.30	-2	898	-0.22%
2023/02/17	0	0.00	1	23.30	23.45	-1	876	-0.11%
2023/02/16	3	23.02	0	0.00	22.90	3	852	0.35%
2023/02/07	0	0.00	2	23.00	22.95	-2	854	-0.23%
2023/01/17	2	21.70	0	0.00	21.25	2	814	0.25%
2023/01/09	0	0.00	1	22.00	21.95	-1	749	-0.13%
2022/12/22	2	23.00	0	0.00	22.90	2	774	0.26%
2022/12/16	1	24.70	0	0.00	24.60	1	803	0.12%
2022/12/12	1	24.40	0	0.00	24.70	1	804	0.12%
2022/12/09	2	24.50	2	24.60	24.50	0	799	0.00%
2022/12/07	1	24.80	0	0.00	25.10	1	786	0.13%
2022/12/02	0	0.00	1	26.40	26.40	-1	771	-0.13%
2022/12/01	2	25.95	3	26.12	26.10	-1	720	-0.14%
2022/11/30	80	25.83	81	25.86	25.00	-1	632	-0.16%
2022/11/29	0	0.00	1	23.15	23.55	-1	625	-0.16%
2022/11/28	1	22.95	1	22.95	22.90	0	584	0.00%
2022/11/25	1	21.50	3	21.45	21.50	-2	569	-0.35%
2022/11/22	5	22.56	0	0.00	21.80	5	665	0.75%
2022/11/04	2	22.80	0	0.00	22.20	2	1,447	0.14%
2022/10/17	2	19.80	0	0.00	20.70	2	2,576	0.08%
2022/10/07	2	22.80	0	0.00	22.60	2	2,717	0.07%
2022/09/22	1	25.60	0	0.00	26.20	1	3,531	0.03%
2022/09/06	1	27.30	0	0.00	27.30	1	3,460	0.03%
2022/09/02	1	28.40	0	0.00	28.45	1	3,346	0.03%
2022/08/31	0	0.00	2	28.90	28.85	-2	3,308	-0.06%
2022/08/30	2	27.98	1	28.60	28.65	1	3,272	0.03%
2022/08/26	3	27.98	2	28.50	27.60	1	3,224	0.03%
2022/08/25	2	27.85	8	28.43	28.30	-6	3,216	-0.19%
2022/08/24	13	27.18	2	27.40	27.00	11	3,150	0.35%
2022/08/23	1	27.10	2	27.23	27.50	-1	3,131	-0.03%
2022/08/22	0	0.00	1	29.10	28.10	-1	3,095	-0.03%
2022/08/19	3	28.00	1	29.10	28.00	2	2,787	0.07%
2022/08/18	0	0.00	1	28.30	28.10	-1	2,702	-0.04%
2022/08/17	2	27.95	0	0.00	27.65	2	2,653	0.08%
2022/08/16	0	0.00	1	28.10	27.45	-1	2,593	-0.04%
2022/08/15	0	0.00	1	27.30	27.65	-1	2,531	-0.04%
2022/08/11	1	27.30	0	0.00	27.15	1	2,451	0.04%
2022/08/10	3	28.05	3	28.20	27.20	0	2,383	0.00%
2022/08/09	5	27.72	9	27.94	28.25	-4	2,262	-0.18%
2022/08/08	12	27.75	19	27.96	28.55	-7	2,102	-0.33%
2022/08/05	1	25.50	4	26.00	26.00	-3	1,688	-0.18%
2022/08/04	2	23.90	0	0.00	23.65	2	1,595	0.13%
2022/08/02	1	24.75	1	24.70	24.70	0	1,546	0.00%
2022/07/29	1	25.65	0	0.00	25.75	1	1,540	0.06%
2022/07/27	1	25.00	0	0.00	25.30	1	1,499	0.07%
2022/07/26	3	25.70	0	0.00	24.90	3	1,476	0.20%
2022/07/25	0	0.00	3	27.25	27.35	-3	1,390	-0.22%
2022/07/21	1	25.50	1	24.80	25.20	0	1,241	0.00%
2022/07/19	1	24.80	0	0.00	24.70	1	1,185	0.08%
2022/07/14	1	23.20	6	23.40	24.00	-5	1,076	-0.46%
2022/07/13	0	0.00	3	25.27	24.70	-3	1,025	-0.29%
2022/07/12	2	25.25	2	25.20	24.60	0	911	0.00%
2022/07/11	2	23.65	0	0.00	24.10	2	754	0.27%
2022/07/08	2	24.35	3	24.68	24.55	-1	721	-0.14%
2022/07/07	9	24.71	8	25.15	25.50	1	588	0.17%
2022/07/06	0	0.00	3	23.55	23.20	-3	420	-0.71%
2022/07/05	1	21.90	0	0.00	21.60	1	365	0.27%
2022/07/04	6	22.01	0	0.00	21.90	6	350	1.71%
2022/06/30	8	23.00	2	23.30	22.40	6	265	2.26%
2022/06/17	1	21.20	0	0.00	21.25	1	200	0.50%
2022/06/16	1	21.90	0	0.00	21.45	1	202	0.49%
2022/06/14	1	21.75	0	0.00	22.40	1	204	0.49%
2022/06/13	1	22.20	0	0.00	22.10	1	206	0.49%
2022/06/10	0	0.00	3	22.75	22.70	-3	207	-1.44%
2022/06/02	1	22.90	0	0.00	22.90	1	194	0.51%
2022/06/01	0	0.00	1	21.60	22.85	-1	173	-0.58%
2022/05/26	1	20.75	0	0.00	20.40	1	162	0.61%
2022/05/17	0	0.00	1	20.25	20.25	-1	173	-0.58%
2022/05/10	1	19.40	0	0.00	19.55	1	176	0.57%
2022/05/06	1	21.30	0	0.00	21.10	1	162	0.61%
2022/04/18	1	22.20	0	0.00	22.25	1	185	0.54%
2022/03/07	0	0.00	2	24.20	24.25	-2	432	-0.46%
2022/02/22	0	25.50	0	0.00	25.10	0	494	0.00%
2022/02/21	2	25.60	0	0.00	25.50	2	500	0.40%
2022/01/17	0	0.00	6	26.35	26.35	-6	706	-0.85%
2022/01/07	0	0.00	5	27.30	27.30	-5	717	-0.70%
2022/01/06	12	28.05	12	28.23	28.05	0	711	0.00%
2022/01/04	0	0.00	1	27.95	27.95	-1	614	-0.16%
2021/12/23	0	0.00	1	26.75	26.75	-1	583	-0.17%
2021/12/21	0	0.00	6	26.35	26.30	-6	585	-1.02%
2021/12/14	0	0.00	3	26.65	26.70	-3	603	-0.50%
2021/12/09	3	27.60	0	0.00	27.60	3	728	0.41%
2021/12/07	3	27.50	0	0.00	27.25	3	714	0.42%
2021/12/06	1	27.00	0	0.00	27.50	1	715	0.14%
2021/12/02	0	0.00	2	27.25	27.05	-2	727	-0.27%
2021/11/25	0	0.00	5	28.90	28.55	-5	704	-0.71%
2021/11/24	2	28.90	0	0.00	28.60	2	706	0.28%
2021/11/19	3	29.57	0	0.00	28.60	3	692	0.43%
2021/11/17	0	0.00	1	29.60	29.60	-1	690	-0.14%
2021/11/16	1	30.70	4	30.50	30.70	-3	627	-0.48%
2021/11/15	2	27.85	5	27.55	27.95	-3	579	-0.52%
2021/11/05	5	28.10	2	27.70	28.25	3	945	0.32%
2021/11/03	0	0.00	5	27.66	27.80	-5	989	-0.51%
2021/11/01	10	28.11	1	28.20	28.05	9	1,044	0.86%
2021/10/21	1	25.65	0	0.00	25.75	1	1,155	0.09%
2021/10/06	1	25.20	0	0.00	25.05	1	1,501	0.07%
2021/09/24	0	0.00	1	26.05	26.70	-1	1,558	-0.06%
2021/09/22	0	0.00	5	25.30	25.40	-5	1,569	-0.32%
2021/09/16	10	26.40	0	0.00	26.15	10	1,604	0.62%
2021/09/03	0	0.00	3	27.60	27.65	-3	1,767	-0.17%
2021/09/01	3	28.10	0	0.00	28.25	3	1,772	0.17%
2021/08/24	2	27.45	0	0.00	27.15	2	1,757	0.11%
2021/08/18	3	27.15	6	26.62	27.40	-3	1,742	-0.17%
2021/08/17	9	26.98	0	0.00	26.90	9	1,711	0.53%
2021/08/12	1	29.10	0	0.00	28.90	1	1,393	0.07%
2021/08/11	2	29.70	0	0.00	29.00	2	1,402	0.14%
2021/08/10	2	30.40	2	29.50	29.65	0	1,412	0.00%
2021/08/09	0	0.00	3	30.15	30.05	-3	1,382	-0.22%
2021/08/05	3	31.60	1	31.55	31.30	2	1,390	0.14%
2021/07/28	1	31.10	0	0.00	31.25	1	1,338	0.07%
2021/07/27	0	0.00	2	34.13	32.10	-2	1,343	-0.15%
2021/07/26	2	33.05	5	33.16	33.40	-3	1,314	-0.23%
2021/07/23	6	32.79	0	0.00	32.05	6	1,259	0.48%
2021/07/19	0	0.00	2	31.38	31.50	-2	1,200	-0.17%
2021/07/14	1	30.60	0	0.00	30.15	1	1,180	0.08%
2021/07/13	7	29.90	7	30.64	30.30	0	1,174	0.00%
2021/07/09	0	0.00	3	29.30	29.05	-3	1,127	-0.27%
2021/07/07	1	30.05	3	30.12	29.90	-2	1,155	-0.17%
2021/07/05	0	0.00	1	30.70	30.70	-1	1,190	-0.08%
2021/07/02	0	0.00	27	29.67	29.75	-27	1,191	-2.27%
2021/07/01	3	30.20	0	0.00	29.80	3	1,198	0.25%
2021/06/25	1	30.10	1	30.10	30.10	0	1,178	0.00%
2021/06/24	28	29.99	1	30.40	30.15	27	1,178	2.29%
2021/06/17	5	31.58	8	31.10	31.35	-3	1,166	-0.26%
2021/06/16	8	30.33	0	0.00	32.05	8	1,088	0.73%
2021/06/11	0	0.00	1	29.80	29.70	-1	960	-0.10%
2021/06/08	1	29.15	0	0.00	29.15	1	1,052	0.10%
2021/06/01	0	0.00	1	31.10	31.30	-1	1,309	-0.08%
2021/05/17	1	25.00	0	0.00	25.00	1	1,505	0.07%
2021/05/12	0	0.00	1	27.20	27.95	-1	1,497	-0.07%
2021/04/26	0	0.00	8	36.68	36.30	-8	1,388	-0.58%
2021/04/16	2	39.75	0	0.00	39.60	2	1,383	0.14%
2021/04/15	1	40.70	3	39.63	39.90	-2	1,441	-0.14%
2021/04/12	0	0.00	5	42.00	41.20	-5	1,456	-0.34%
2021/04/09	0	0.00	1	40.80	40.90	-1	1,465	-0.07%
2021/04/08	0	0.00	1	41.60	41.55	-1	1,522	-0.07%
2021/03/31	6	40.80	0	0.00	40.70	6	1,468	0.41%
2021/03/29	9	40.40	0	0.00	40.40	9	1,471	0.61%
2021/03/26	0	0.00	1	39.90	39.90	-1	1,481	-0.07%
2021/03/24	0	0.00	1	40.25	40.10	-1	1,511	-0.07%
2021/03/18	2	41.90	0	0.00	41.75	2	1,507	0.13%
2021/03/15	0	0.00	1	41.95	42.00	-1	1,535	-0.07%
2021/03/12	3	41.10	0	0.00	40.85	3	1,501	0.20%
2021/03/11	15	42.69	7	43.07	41.55	8	1,528	0.52%
2021/03/10	0	0.00	15.3	44.49	44.65	-15.3	1,429	-1.07%
2021/03/09	0	0.00	3	40.02	40.60	-3	1,598	-0.19%
2021/03/08	3	39.55	0	0.00	39.05	3	1,673	0.18%
2021/02/24	1	41.25	2	41.35	41.25	-1	1,984	-0.05%
2021/02/22	12	42.62	0	0.00	42.25	12	2,047	0.59%
2021/02/19	0.3	42.70	1	42.65	43.00	-0.7	2,073	-0.03%
2021/02/18	1	42.05	3	41.83	42.10	-2	2,222	-0.09%
2021/02/17	0	0.00	4	38.35	39.85	-4	2,188	-0.18%
2021/02/05	4	37.10	2.2	36.95	36.85	1.8	2,219	0.08%
2021/02/04	3	35.80	0	0.00	35.80	3	2,240	0.13%
2021/01/27	0	0.00	1.2	36.60	36.40	-1.2	2,759	-0.04%
2021/01/26	1	36.40	0	0.00	36.20	1	2,765	0.04%
2021/01/20	0	0.00	3	35.45	35.20	-3	2,765	-0.11%
2021/01/15	4	38.24	0	0.00	37.50	4	2,782	0.14%
2021/01/12	2	38.80	2	39.00	38.25	0	2,846	0.00%
2021/01/11	1	39.35	1.6	39.58	39.80	-0.6	2,871	-0.02%
2021/01/08	9	39.66	2	39.35	39.10	7	2,863	0.24%
2021/01/06	2	44.15	2	45.13	42.85	0	2,810	0.00%
2021/01/04	1	44.10	2	45.18	44.85	-1	2,794	-0.04%
2020/12/31	2	44.70	1	44.55	44.55	1	2,786	0.04%
2020/12/14	1	43.15	1	42.95	42.95	0	2,730	0.00%
2020/12/11	0	0.00	5	41.62	41.90	-5	2,730	-0.18%
2020/12/10	1	42.80	4	42.65	43.00	-3	2,742	-0.11%
2020/12/09	1	43.60	1	44.15	43.55	0	2,748	0.00%
2020/12/07	5	43.80	0	0.00	43.10	5	2,779	0.18%
2020/12/04	2	45.35	41	44.82	45.00	-39	2,736	-1.42%
2020/12/03	109	47.53	66	47.85	45.25	43	2,725	1.58%	大買/
2020/12/02	2	45.38	3	45.68	45.95	-1	2,480	-0.04%
2020/12/01	1	45.15	0	0.00	44.50	1	2,405	0.04%
2020/11/30	1	45.80	2	46.45	45.15	-1	2,406	-0.04%
2020/11/27	1	45.05	1	46.25	46.40	0	2,419	0.00%
2020/11/26	3	44.60	3	44.70	45.00	0	2,294	0.00%
2020/11/25	1	44.70	1	44.25	44.25	0	2,283	0.00%
2020/11/24	3	44.67	4	44.51	43.60	-1	2,261	-0.04%
2020/11/23	1	45.10	0	0.00	44.25	1	2,253	0.04%
2020/11/20	1	44.90	7	44.93	44.80	-6	2,255	-0.27%
2020/11/19	14	45.20	10	44.96	45.15	4	2,236	0.18%
2020/11/18	1	44.90	0	0.00	44.90	1	2,212	0.05%
2020/11/17	9	45.38	9	45.49	45.30	0	2,205	0.00%
2020/11/16	2	43.45	0	0.00	43.60	2	2,119	0.09%
2020/11/13	12	43.45	13	43.95	43.95	-1	2,125	-0.05%
2020/11/12	0	0.00	8	43.19	42.50	-8	2,106	-0.38%
2020/11/11	2	43.48	3	44.20	44.20	-1	2,114	-0.05%
2020/11/09	3	45.18	15	44.91	44.80	-12	2,303	-0.52%
2020/11/06	17	40.93	6.4	41.65	41.90	10.6	2,147	0.49%
2020/11/04	1	38.00	0	0.00	37.85	1	2,059	0.05%
2020/11/03	1	37.60	1	37.60	37.60	0	2,075	0.00%
2020/10/28	0	0.00	2	37.15	36.50	-2	2,233	-0.09%
2020/10/27	1	37.60	0	0.00	37.80	1	2,270	0.04%
2020/10/22	1	39.65	1	38.55	38.35	0	2,490	0.00%
2020/10/21	0	0.00	1	38.15	38.20	-1	2,605	-0.04%
2020/10/20	1	38.75	0	0.00	38.15	1	2,997	0.03%
2020/10/19	2	37.48	19	37.53	37.70	-17	3,024	-0.56%
2020/10/14	16	36.00	0	0.00	36.75	16	3,306	0.48%
2020/10/13	3	35.25	0	0.00	35.20	3	3,387	0.09%
2020/10/08	0.3	37.20	0	0.00	37.00	0.3	3,587	0.01%
2020/09/28	1	38.05	1	38.20	38.15	0	4,730	0.00%
2020/09/25	54	37.21	14	36.50	37.45	40	4,888	0.82%
2020/09/24	0	0.00	40	38.22	38.50	-40	5,201	-0.77%
2020/09/23	40	39.34	5	39.70	39.10	35	5,430	0.64%
2020/09/22	0	0.00	5	40.10	39.50	-5	5,582	-0.09%
2020/09/21	0	0.00	32	41.00	40.55	-32	5,726	-0.56%
2020/09/18	2	41.60	0	0.00	41.50	2	5,884	0.03%
2020/09/17	0	0.00	1	41.50	41.80	-1	5,992	-0.02%
2020/09/16	1	41.05	2	41.73	41.00	-1	6,024	-0.02%
2020/09/15	2	41.33	0	0.00	40.70	2	6,139	0.03%
2020/09/14	6	40.61	4	40.58	41.15	2	6,556	0.03%
2020/09/10	3	40.70	0	0.00	40.70	3	6,713	0.04%
2020/09/08	6	41.56	6	42.29	41.30	0	6,966	0.00%
2020/09/07	1	42.50	0	0.00	42.00	1	6,967	0.01%
2020/09/02	2	44.88	11	44.72	44.50	-9	6,970	-0.13%
2020/09/01	0	0.00	1	43.00	42.50	-1	6,892	-0.01%
2020/08/31	2	42.48	3	42.70	42.30	-1	6,893	-0.01%
2020/08/28	1	42.30	0	0.00	42.10	1	6,915	0.01%
2020/08/27	5	43.05	5	43.45	42.50	0	6,915	0.00%
2020/08/26	1	42.80	3	42.98	43.45	-2	6,971	-0.03%
2020/08/25	6	42.23	0	0.00	42.20	6	6,967	0.09%
2020/08/24	1	41.60	0	0.00	42.00	1	6,956	0.01%
2020/08/21	2	41.28	2	42.03	42.10	0	6,958	0.00%
2020/08/20	119	40.86	60	41.46	39.70	59	6,942	0.85%	大買/
2020/08/19	0	0.00	7	44.79	44.10	-7	6,864	-0.10%
2020/08/18	4	47.29	1	47.75	46.20	3	6,882	0.04%
2020/08/17	1	48.35	4	48.05	48.00	-3	6,902	-0.04%
2020/08/14	4	47.94	20	48.07	47.55	-16	6,945	-0.23%
2020/08/13	37	47.83	13	47.82	48.25	24	6,891	0.35%
2020/08/12	20	44.94	16	43.22	46.20	4	6,668	0.06%
2020/08/10	3	45.65	7	45.91	44.50	-4	6,603	-0.06%
2020/08/07	4	44.98	5	45.28	45.25	-1	6,614	-0.02%
2020/08/06	3	44.80	4	46.43	44.90	-1	6,616	-0.02%
2020/08/05	12	47.05	0	0.00	46.65	12	6,623	0.18%
2020/08/04	1	46.95	7	46.31	46.85	-6	6,707	-0.09%
2020/08/03	3	45.05	2	45.20	45.45	1	6,677	0.01%
2020/07/31	2	44.75	2	44.53	45.05	0	6,682	0.00%
2020/07/30	1	43.90	0	0.00	43.75	1	6,653	0.02%
2020/07/29	2	44.95	1	44.50	44.65	1	6,630	0.02%
2020/07/28	8	44.16	2	43.80	43.30	6	6,594	0.09%
2020/07/27	5	48.03	5	49.28	47.40	0	6,494	0.00%
2020/07/24	13	53.68	21	54.05	52.20	-8	6,422	-0.12%
2020/07/23	6	51.90	4	51.65	52.50	2	6,073	0.03%
2020/07/22	5	51.42	7	51.56	52.00	-2	6,039	-0.03%
2020/07/21	13	51.52	3	52.00	50.50	10	6,058	0.17%
2020/07/20	6	49.04	3	49.33	50.40	3	5,927	0.05%
2020/07/17	1	52.00	0	0.00	49.90	1	5,846	0.02%
2020/07/16	2	50.15	4	50.35	51.40	-2	5,764	-0.03%
2020/07/15	32	50.21	30	50.51	49.90	2	5,697	0.04%
2020/07/14	11	51.85	8	51.98	52.50	3	5,565	0.05%
2020/07/13	5	53.18	5	52.96	53.00	0	5,520	0.00%
2020/07/10	7	51.23	1	50.80	51.10	6	5,415	0.11%
2020/07/09	14	57.00	15	56.39	55.00	-1	5,270	-0.02%
2020/07/08	5	57.56	4	56.83	57.10	1	5,107	0.02%
2020/07/07	55	57.99	45	57.02	56.50	10	4,968	0.20%
2020/07/06	5	58.04	8	57.53	58.90	-3	4,562	-0.07%
2020/07/03	237	52.83	243	52.88	53.60	-6	4,430	-0.14%	大買/大賣/
2020/07/02	42	47.65	63	47.40	48.80	-21	4,110	-0.51%
2020/07/01	9	45.81	25	45.15	45.10	-16	3,874	-0.41%
2020/06/30	32	43.60	30	43.41	43.95	2	3,715	0.05%
2020/06/29	4	42.53	23	42.20	42.45	-19	3,568	-0.53%
2020/06/24	18	41.49	62	39.87	41.90	-44	3,411	-1.29%
2020/06/23	31	39.55	30	39.93	39.40	1	3,310	0.03%
2020/06/22	1	40.50	0	0.00	39.95	1	3,280	0.03%
2020/06/19	259	43.80	262	43.86	41.40	-3	3,178	-0.09%	大買/大賣/
2020/06/18	7	40.04	388	40.07	40.60	-381	2,744	-13.88%	大賣/鉅額交易
2020/06/17	17	39.27	19	39.47	39.60	-2	2,651	-0.08%
2020/06/16	0	0.00	31	37.86	38.75	-31	2,551	-1.21%
2020/06/15	24	38.35	7	38.96	36.80	17	2,498	0.68%
2020/06/12	16	34.75	17	35.21	36.35	-1	2,312	-0.04%
2020/06/11	1	36.20	0.1	35.40	35.45	0.9	2,322	0.04%
2020/06/10	17	36.24	0	0.00	36.00	17	2,342	0.73%
2020/06/09	31	37.02	1	37.15	36.70	30	2,356	1.27%
2020/06/08	11	36.97	0	0.00	36.80	11	2,365	0.46%
2020/06/05	2	37.55	0.7	37.50	37.70	1.3	2,391	0.05%
2020/06/04	2	37.80	10	37.72	37.35	-8	2,404	-0.33%
2020/06/03	0	0.00	1	36.80	36.75	-1	2,421	-0.04%
2020/06/02	61	37.83	9	38.34	36.60	52	2,418	2.15%
2020/05/29	1	36.05	1	36.50	36.55	0	2,333	0.00%
2020/05/28	18	36.43	0	0.00	36.00	18	2,326	0.77%
2020/05/26	82	36.81	22	37.08	36.80	60	2,326	2.58%
2020/05/25	21	37.62	3	37.53	37.20	18	2,317	0.78%
2020/05/22	64	36.69	1	36.50	36.50	63	2,274	2.77%
2020/05/21	159	36.91	7	36.99	36.05	152	2,230	6.82%	大買/鉅額交易
2020/05/20	1	34.70	0	0.00	35.25	1	2,178	0.05%
2020/05/19	20	34.45	0	0.00	34.50	20	2,256	0.89%
2020/05/18	21	34.55	1	34.45	34.30	20	2,311	0.87%
2020/05/15	24	34.66	26	34.32	35.45	-2	2,291	-0.09%
2020/05/14	15	35.11	19	34.00	34.00	-4	2,288	-0.17%
2020/05/13	0.1	36.45	0	0.00	36.55	0.1	2,260	0.00%
2020/05/12	43	36.74	84	36.91	36.40	-41	2,287	-1.79%
2020/05/11	79	35.75	3	37.10	36.85	76	2,228	3.41%
2020/05/07	21	34.50	20	34.85	34.50	1	2,145	0.05%
2020/05/05	40	34.29	44	34.88	34.30	-4	2,146	-0.19%
2020/05/04	3	33.70	48	34.08	34.25	-45	2,142	-2.10%
2020/04/30	1	33.70	3	34.03	33.80	-2	2,149	-0.09%
2020/04/29	0	0.00	1	34.60	34.20	-1	2,148	-0.05%
2020/04/28	4	33.46	12	33.04	33.05	-8	2,113	-0.38%
2020/04/27	1	31.95	0	0.00	31.90	1	2,120	0.05%
2020/04/24	9	32.09	8	32.09	31.40	1	2,128	0.05%
2020/04/23	1	29.85	212	30.73	31.35	-211	2,080	-10.14%	大賣/鉅額交易
2020/04/22	10	28.37	20	28.70	28.50	-10	2,079	-0.48%
2020/04/21	0	0.00	22	29.60	28.50	-22	2,145	-1.03%
2020/04/20	1	29.40	0	0.00	29.25	1	2,260	0.04%
2020/04/17	28	29.42	3	29.30	28.70	25	2,277	1.10%
2020/04/16	1	28.70	65	28.81	28.65	-64	2,311	-2.77%
2020/04/15	45	27.95	47	28.19	28.00	-2	2,338	-0.09%
2020/04/14	4	27.54	91	27.67	27.75	-87	2,424	-3.59%
2020/04/13	30	27.05	0	0.00	27.20	30	2,749	1.09%
2020/04/10	4	27.20	187	27.52	27.30	-183	2,933	-6.24%	大賣/鉅額交易
2020/04/09	1	28.00	42	28.06	26.90	-41	3,151	-1.30%
2020/04/08	3	26.68	35	27.15	27.25	-32	3,108	-1.03%
2020/04/07	30	26.40	30	26.64	26.75	0	3,202	0.00%
2020/04/06	0	0.00	26	25.43	25.60	-26	3,214	-0.81%
2020/04/01	10	24.10	10	24.70	24.70	0	3,224	0.00%
2020/03/31	19	24.77	4	24.60	24.15	15	3,250	0.46%
2020/03/27	21	24.99	20	25.73	24.80	1	3,560	0.03%
2020/03/26	3	24.50	9	24.90	24.90	-6	3,617	-0.17%
2020/03/25	53	24.71	3	24.48	24.75	50	3,646	1.37%
2020/03/24	27	22.94	0	0.00	23.30	27	3,766	0.72%
2020/03/23	11	21.05	0	0.00	21.20	11	3,767	0.29%
2020/03/20	1	21.80	0	0.00	21.80	1	3,765	0.03%
2020/03/19	25	20.29	0	0.00	19.85	25	3,758	0.67%
2020/03/18	65	24.23	2	24.10	22.05	63	3,758	1.68%
2020/03/17	27	24.11	0	0.00	23.70	27	3,771	0.72%
2020/03/16	78	27.06	17	28.46	25.50	61	3,918	1.56%
2020/03/13	120	27.63	0	0.00	28.30	120	3,948	3.04%	大買/鉅額交易
2020/03/12	25	30.77	0	0.00	30.65	25	3,951	0.63%
2020/03/09	2	33.60	3	33.50	33.50	-1	3,884	-0.03%
2020/03/04	0	0.00	3	32.83	32.80	-3	3,885	-0.08%
2020/03/03	1	33.30	0	0.00	33.50	1	3,961	0.03%
2020/03/02	1	31.95	66	32.28	32.55	-65	4,005	-1.62%
2020/02/27	50	34.86	345	33.44	33.00	-295	3,999	-7.38%	大賣/鉅額交易
2020/02/26	4	35.49	9	35.36	35.00	-5	4,000	-0.12%
2020/02/25	6	35.28	3	35.45	35.45	3	4,007	0.07%
2020/02/24	1	35.90	0	0.00	36.00	1	4,055	0.02%
2020/02/21	114	36.37	108	36.89	36.30	6	4,071	0.15%	大買/大賣/
2020/02/20	232	37.58	204	37.87	37.40	28	4,160	0.67%	大買/大賣/
2020/02/19	49	36.30	48	36.66	36.70	1	4,101	0.02%
2020/02/18	1	35.35	0	0.00	35.30	1	4,054	0.02%
2020/02/17	41	35.71	20	35.30	35.30	21	4,061	0.52%
2020/02/14	55	35.51	21	35.54	35.55	34	4,094	0.83%
2020/02/13	81	35.92	118	36.44	35.30	-37	4,098	-0.90%	大賣/
2020/02/12	64	35.33	54	35.59	35.30	10	4,081	0.24%
2020/02/11	21	33.68	22	34.09	35.05	-1	4,081	-0.02%
2020/02/10	32	33.00	33	33.30	33.20	-1	4,065	-0.02%
2020/02/07	15	35.10	3	35.45	34.00	12	4,105	0.29%
2020/02/06	6	35.21	0	0.00	35.45	6	4,146	0.14%
2020/02/05	8	34.65	0	0.00	34.75	8	4,175	0.19%
2020/02/04	2	34.93	17	34.88	34.90	-15	4,231	-0.35%
2020/02/03	37	33.94	21.7	33.94	33.95	15.3	4,269	0.36%
2020/01/31	17	35.24	22	35.82	36.10	-5	4,322	-0.12%
2020/01/30	15	36.43	2	37.40	35.70	13	4,669	0.28%
2020/01/20	1	38.85	3	39.72	39.65	-2	5,009	-0.04%
2020/01/17	48	40.38	8	40.87	39.45	40	5,179	0.77%
2020/01/16	13	40.82	45	40.91	40.65	-32	5,136	-0.62%
2020/01/15	49	41.15	2	41.10	41.10	47	5,106	0.92%
2020/01/14	42	40.21	44	40.67	41.15	-2	5,037	-0.04%
2020/01/13	2	39.40	45	39.40	39.40	-43	4,910	-0.88%
2020/01/10	48	39.31	4	39.15	39.35	44	4,884	0.90%
2020/01/09	8	38.81	1	38.35	38.40	7	4,869	0.14%
2020/01/08	112	38.34	189	39.12	38.65	-77	4,823	-1.60%	大買/大賣/
2020/01/07	221	41.13	140	40.96	38.70	81	4,720	1.72%	大買/大賣/
2020/01/06	58	39.23	45	39.45	39.80	13	4,383	0.30%
2020/01/03	117	38.32	145	38.96	38.70	-28	4,188	-0.67%	大買/大賣/
2020/01/02	0	0.00	2	37.23	37.35	-2	3,950	-0.05%
2019/12/31	3	37.20	1	37.05	37.05	2	3,903	0.05%
2019/12/27	2	35.88	0	0.00	35.80	2	3,759	0.05%
2019/12/26	29	36.33	2	36.15	35.85	27	3,759	0.72%
2019/12/25	39	35.94	38	36.22	36.35	1	3,734	0.03%
2019/12/24	89	37.18	57	37.23	36.50	32	3,708	0.86%
2019/12/23	5	36.12	2	35.75	35.90	3	3,494	0.09%
2019/12/19	23	35.12	2	35.48	35.00	21	3,488	0.60%
2019/12/18	2	33.75	0	0.00	34.40	2	3,348	0.06%
2019/12/13	12	33.58	0	0.00	33.70	12	3,324	0.36%
2019/12/12	40	34.35	0	0.00	34.05	40	3,302	1.21%
2019/12/11	49	35.46	2	35.40	34.60	47	3,265	1.44%
2019/12/10	13	34.97	2	35.53	34.95	11	3,101	0.35%
2019/12/09	11	34.99	3	34.90	35.10	8	3,040	0.26%
2019/12/06	6	33.64	0.7	33.55	33.70	5.3	3,000	0.18%
2019/12/04	2	33.85	0	0.00	33.95	2	2,992	0.07%
2019/12/02	62	33.93	1	34.75	33.80	61	3,009	2.03%
2019/11/29	130.1	34.61	4	34.85	34.20	126.1	3,067	4.11%	大買/鉅額交易
2019/11/28	5	35.08	1	34.65	34.80	4	3,043	0.13%
2019/11/27	2	33.83	2	34.68	35.05	0	2,971	0.00%
2019/11/22	0	0.00	6	34.00	33.90	-6	2,886	-0.21%
2019/11/21	6	34.16	6	34.12	34.15	0	2,875	0.00%
2019/11/20	1	33.20	9	33.37	33.60	-8	2,819	-0.28%
2019/11/19	14	33.86	14	34.09	34.10	0	2,850	0.00%
2019/11/18	1	32.70	11	32.34	32.50	-10	2,726	-0.37%
2019/11/14	3	31.30	4	30.95	31.00	-1	2,675	-0.04%
2019/11/13	16	31.67	7	31.11	31.50	9	2,663	0.34%
2019/11/12	3	30.05	3	30.58	30.00	0	2,594	0.00%
2019/11/08	3	31.50	0	0.00	31.70	3	2,546	0.12%
2019/11/07	0	0.00	3	32.00	32.00	-3	2,524	-0.12%
2019/11/05	9	33.77	0	0.00	33.20	9	2,456	0.37%
2019/11/04	2	33.45	1	34.00	33.55	1	2,399	0.04%
2019/11/01	7	33.94	6	34.14	33.85	1	2,361	0.04%
2019/10/31	14	33.34	8	33.67	33.30	6	2,298	0.26%
2019/10/30	12	34.64	8	34.57	34.50	4	2,222	0.18%
2019/10/29	54	36.18	73	34.72	34.30	-19	2,132	-0.89%
2019/10/28	35	33.65	37	34.07	34.70	-2	1,752	-0.11%
2019/10/25	6	30.29	7	31.03	31.55	-1	1,371	-0.07%
2019/10/17	1	29.25	31	29.43	29.40	-30	1,323	-2.27%
2019/10/15	6	28.67	6	28.59	28.50	0	1,299	0.00%
2019/10/09	0	0.00	1	28.05	28.05	-1	1,305	-0.08%
2019/09/24	12	30.18	11	30.30	29.85	1	1,476	0.07%
2019/09/11	0	0.00	1	29.30	29.50	-1	1,516	-0.07%
2019/09/09	1	29.05	1	29.85	28.95	0	1,616	0.00%
2019/09/06	1	29.55	2	29.68	29.65	-1	1,704	-0.06%
2019/09/05	2	29.68	1	29.45	29.50	1	1,704	0.06%
2019/09/03	0	0.00	6	29.78	29.30	-6	1,687	-0.36%
2019/08/23	2	27.60	0	0.00	27.70	2	1,566	0.13%
2019/08/22	5	29.05	7	29.39	28.30	-2	1,555	-0.13%
2019/08/15	0	0.00	3	25.70	26.00	-3	1,501	-0.20%
2019/08/14	3	26.25	0	0.00	26.05	3	1,510	0.20%
2019/08/08	2	26.25	2	26.45	26.45	0	1,557	0.00%
2019/08/02	0	0.00	5	27.10	27.05	-5	1,586	-0.32%
2019/07/31	0	0.00	5	28.30	28.25	-5	1,614	-0.31%
2019/07/29	2	29.40	32	29.15	29.10	-30	1,615	-1.86%
2019/07/26	0	0.00	5.2	29.58	29.35	-5.2	1,592	-0.33%
2019/07/25	4	29.48	0	0.00	29.45	4	1,580	0.25%
2019/07/24	5	28.55	0	0.00	28.70	5	1,547	0.32%
2019/07/23	42	28.88	5	28.84	28.70	37	1,532	2.41%
2019/07/22	5	27.98	2	27.90	27.90	3	1,492	0.20%
2019/07/18	1	27.65	0	0.00	26.90	1	1,512	0.07%
2019/07/17	0	0.00	1	27.80	27.80	-1	1,517	-0.07%
2019/07/16	2	28.50	2	28.35	28.25	0	1,513	0.00%
2019/07/15	1	28.20	1	28.20	28.25	0	1,523	0.00%
2019/07/12	1	28.25	1	28.40	28.20	0	1,548	0.00%
2019/07/11	5	28.16	5	28.15	28.15	0	1,551	0.00%
2019/07/10	15	29.22	12	28.83	28.65	3	1,571	0.19%
2019/07/09	4	28.16	2	28.18	28.15	2	1,556	0.13%
2019/07/05	2	28.40	45	28.65	28.05	-43	1,560	-2.76%
2019/07/03	2	26.70	0	0.00	26.20	2	1,444	0.14%
2019/06/27	0	0.00	0.4	26.65	26.85	-0.4	1,431	-0.03%
2019/06/20	0	0.00	1	27.90	27.85	-1	1,462	-0.07%
2019/06/19	0	0.00	2	27.35	27.50	-2	1,440	-0.14%
2019/06/18	1	26.85	5	26.60	26.80	-4	1,512	-0.26%
2019/06/17	3	26.90	0	0.00	27.50	3	1,519	0.20%
2019/06/14	41	27.17	2	27.10	27.20	39	1,528	2.55%
2019/06/12	7	24.72	3	25.25	25.40	4	1,603	0.25%
2019/06/11	1	24.25	0	0.00	24.10	1	1,606	0.06%
2019/06/10	1	23.95	0	0.00	23.90	1	1,617	0.06%
2019/06/04	0	0.00	20	24.90	24.75	-20	1,645	-1.22%
2019/05/30	0	0.00	2	24.45	24.30	-2	1,704	-0.12%
2019/05/28	20	24.10	0	0.00	24.00	20	1,742	1.15%
2019/05/17	1	24.20	1	24.35	24.40	0	2,221	0.00%
2019/05/15	0	0.00	1	26.05	26.20	-1	2,273	-0.04%
2019/05/14	1	25.90	2	26.00	26.30	-1	2,327	-0.04%
2019/05/10	0	0.00	1	26.10	25.90	-1	2,373	-0.04%
2019/05/09	2	26.70	0	0.00	25.40	2	2,390	0.08%
2019/05/02	1	29.50	4	29.85	29.95	-3	2,644	-0.11%
2019/04/30	2	29.20	0	0.00	29.65	2	2,742	0.07%
2019/04/26	5	30.30	0	0.00	29.55	5	2,798	0.18%
2019/04/25	1	31.10	13	31.15	31.05	-12	2,834	-0.42%
2019/04/24	11	31.40	4	31.33	31.30	7	2,941	0.24%
2019/04/23	5	33.75	0	0.00	32.70	5	3,048	0.16%
2019/04/22	10	33.95	3	33.95	33.70	7	3,088	0.23%
2019/04/19	3	33.80	0	0.00	33.70	3	3,155	0.10%
2019/04/18	0	0.00	20	34.50	34.30	-20	3,235	-0.62%
2019/04/17	10	34.55	2	34.90	34.65	8	3,496	0.23%
2019/04/16	12	34.67	10	34.50	34.55	2	3,663	0.05%
2019/04/15	4	35.68	7	36.14	35.60	-3	3,936	-0.08%
2019/04/12	0	35.00	0	0.00	35.10	0	4,102	0.00%
2019/04/11	23	35.82	3	35.70	35.65	20	4,325	0.46%
2019/04/09	0	0.00	2	35.03	34.90	-2	4,571	-0.04%
2019/04/03	0	0.00	4	34.85	35.45	-4	4,653	-0.09%
2019/04/02	3	35.00	0	0.00	34.90	3	4,830	0.06%
2019/04/01	6	35.17	4	35.65	35.05	2	4,883	0.04%
2019/03/29	3	34.78	2	35.20	35.20	1	4,867	0.02%
2019/03/27	1	35.40	0	0.00	35.40	1	4,870	0.02%
2019/03/26	2	35.20	30	35.35	35.25	-28	4,880	-0.57%
2019/03/25	4	35.20	0.7	35.00	35.00	3.3	4,912	0.07%
2019/03/22	2	36.43	0	0.00	36.55	2	4,914	0.04%
2019/03/21	7	38.24	6	38.23	37.50	1	4,906	0.02%
2019/03/20	0	0.00	8	37.55	37.35	-8	4,890	-0.16%
2019/03/19	6	37.55	10	37.55	37.20	-4	4,952	-0.08%
2019/03/18	41	38.05	3	37.53	38.50	38	4,925	0.77%
2019/03/14	2	36.30	2	36.18	35.75	0	5,004	0.00%
2019/03/12	0	0.00	5	35.35	35.05	-5	5,113	-0.10%
2019/03/11	1	35.50	0	0.00	35.40	1	5,141	0.02%
2019/03/06	1	36.00	0	0.00	35.90	1	5,091	0.02%
2019/03/05	3	36.42	3	36.25	36.00	0	5,088	0.00%
2019/03/04	0	0.00	3	36.50	35.85	-3	5,067	-0.06%
2019/02/26	1	36.00	1	37.60	35.60	0	5,024	0.00%
2019/02/25	1.1	36.73	7	36.85	36.65	-5.9	4,905	-0.12%
2019/02/21	6	36.29	13	36.42	35.80	-7	4,816	-0.15%
2019/02/20	7	35.89	10	35.83	35.70	-3	4,733	-0.06%
2019/02/19	0	0.00	9	33.71	33.65	-9	4,582	-0.20%
2019/02/18	13	33.89	0	0.00	33.40	13	4,574	0.28%
2019/02/15	2	33.80	2	34.15	34.25	0	4,515	0.00%
2019/02/13	8	35.52	0	0.00	35.05	8	4,420	0.18%
2019/02/12	11	36.76	11	36.62	36.10	0	4,384	0.00%
2019/01/30	2	36.18	1	36.10	36.05	1	4,342	0.02%
2019/01/29	8	35.94	9	35.70	36.25	-1	4,303	-0.02%
2019/01/28	18	37.29	24.1	37.40	36.55	-6.1	4,253	-0.14%
2019/01/25	2	36.10	0	0.00	36.00	2	4,098	0.05%
2019/01/24	6	35.57	0	0.00	35.45	6	4,057	0.15%
2019/01/22	1	36.95	9	36.22	35.60	-8	3,993	-0.20%
2019/01/18	3	35.90	0	0.00	35.70	3	3,849	0.08%
2019/01/17	12	36.95	7.1	37.41	36.25	4.9	3,821	0.13%
2019/01/16	15	35.89	23	37.29	37.30	-8	3,747	-0.21%
2019/01/15	4	36.50	15	36.41	36.25	-11	3,624	-0.30%
2019/01/11	5	35.90	0	0.00	35.90	5	3,419	0.15%
2019/01/10	1	36.50	1	35.40	36.55	0	3,346	0.00%
2019/01/09	15	36.75	2	37.15	35.95	13	3,249	0.40%
2019/01/08	20	36.54	19	37.03	37.30	1	2,954	0.03%
2019/01/07	3	36.32	23	36.37	37.40	-20	2,769	-0.72%
2019/01/04	13	34.51	7	34.65	34.20	6	2,450	0.24%
2019/01/03	30	34.98	8	34.23	33.50	22	2,240	0.98%
2019/01/02	20	34.88	153	35.07	35.95	-133	2,004	-6.64%	大賣/鉅額交易
2018/12/28	41	32.21	47	32.46	32.70	-6	1,817	-0.33%
2018/12/27	2	31.20	1	31.00	30.95	1	1,704	0.06%
2018/12/26	6	30.77	1	31.65	29.60	5	1,653	0.30%
2018/12/25	5	31.55	9	31.69	31.15	-4	1,593	-0.25%
2018/12/24	4	30.35	4	30.58	30.90	0	1,406	0.00%
2018/12/21	1	27.20	0	0.00	28.25	1	1,349	0.07%
2018/12/20	9	28.42	11	27.81	27.70	-2	1,340	-0.15%
2018/12/19	1	29.40	5	29.00	28.70	-4	1,308	-0.31%
2018/12/18	9	29.90	10	28.36	28.35	-1	1,279	-0.08%
2018/12/17	6	31.48	7	31.51	30.40	-1	1,229	-0.08%
2018/12/14	12.1	32.08	6	31.88	31.80	6.1	1,189	0.51%
2018/12/13	68	33.02	64	33.13	32.95	4	1,151	0.35%
2018/12/12	6	31.46	8	31.77	33.00	-2	1,065	-0.19%
2018/12/11	6	29.50	3	30.00	30.00	3	959	0.31%
2018/12/10	11	30.20	9	31.29	29.90	2	897	0.22%
2018/12/07	28	27.84	8	28.23	29.15	20	706	2.83%
2018/12/06	4	27.41	32	27.17	26.50	-28	632	-4.43%
2018/12/05	6	29.06	5	29.10	28.65	1	586	0.17%
2018/12/04	3	26.97	5	27.46	27.75	-2	483	-0.41%
2018/12/03	0	0.00	1	25.05	25.25	-1	444	-0.22%
2018/11/30	1	24.30	0	0.00	24.35	1	433	0.23%
2018/11/29	3	24.63	4	24.33	24.00	-1	432	-0.23%
2018/11/27	0	0.00	1	23.75	23.80	-1	416	-0.24%
2018/11/15	2	23.10	0	0.00	22.75	2	409	0.49%
2018/11/09	2	22.95	0	0.00	23.15	2	400	0.50%
2018/11/08	0	0.00	1	23.50	23.75	-1	380	-0.26%
2018/11/05	0	0.00	2	21.83	21.75	-2	350	-0.57%
2018/11/02	1	21.75	1	21.85	21.75	0	351	0.00%
2018/10/30	3	21.48	0	0.00	20.85	3	346	0.87%
2018/10/25	1	20.75	0	0.00	20.70	1	336	0.30%
2018/10/23	1	23.20	0	0.00	23.00	1	331	0.30%
2018/10/12	2	22.05	2	22.95	23.75	0	414	0.00%
2018/10/11	1	23.70	0	0.00	23.70	1	489	0.20%
2018/09/28	8	28.85	0	0.00	28.70	8	546	1.46%
2018/09/27	1	29.35	1	28.95	28.95	0	548	0.00%
2018/09/14	0	0.00	1	28.45	27.50	-1	707	-0.14%
2018/09/10	1	27.80	0	0.00	26.30	1	755	0.13%
2018/08/29	0	0.00	2	29.80	29.40	-2	1,099	-0.18%
2018/08/24	3	29.68	3	29.63	29.50	0	1,301	0.00%
2018/08/14	2	30.00	0	0.00	29.90	2	1,307	0.15%
2018/08/13	0	0.00	3	30.00	30.00	-3	1,312	-0.23%
2018/07/26	0	0.00	1	33.45	32.90	-1	1,299	-0.08%
2018/07/23	4	32.18	4	32.48	32.25	0	1,290	0.00%
2018/07/20	3	35.80	3	36.43	34.90	0	1,263	0.00%
2018/07/19	7	35.36	8	36.31	35.40	-1	1,251	-0.08%
2018/07/18	71	36.04	4	36.63	35.85	67	1,260	5.31%
2018/07/17	2	34.60	6	34.42	34.35	-4	1,190	-0.34%
2018/07/16	4	34.40	0	0.00	34.15	4	1,184	0.34%
2018/07/13	5	34.76	5	34.51	34.20	0	1,185	0.00%
2018/07/12	3	33.30	1	33.55	33.65	2	1,170	0.17%
2018/07/11	2	33.00	2	33.70	33.15	0	1,168	0.00%
2018/07/10	5	34.00	5	34.00	33.45	0	1,162	0.00%
2018/07/06	1	34.65	1	32.10	34.65	0	1,146	0.00%
2018/07/05	13	33.33	19	34.06	32.65	-6	1,139	-0.53%
2018/07/04	10	33.60	0	0.00	33.30	10	1,134	0.88%
2018/07/03	6	35.32	2	34.70	34.20	4	1,124	0.36%
2018/07/02	21	36.81	18	36.99	36.50	3	1,099	0.27%
2018/06/29	0	0.00	5	33.70	34.85	-5	1,019	-0.49%
2018/06/28	15	32.09	0	0.00	31.70	15	1,006	1.49%
2018/06/27	23	32.23	5	32.95	32.00	18	1,006	1.79%
2018/06/26	5	32.13	0	0.00	32.05	5	1,004	0.50%
2018/06/21	2	33.30	0	0.00	33.15	2	1,002	0.20%
2018/06/20	1	33.30	0	0.00	33.25	1	991	0.10%
2018/06/13	0	0.00	1	37.00	36.05	-1	939	-0.11%
2018/06/12	6	36.48	6	38.28	37.45	0	898	0.00%
2018/06/11	0	0.00	1	36.00	36.00	-1	844	-0.12%
2018/06/08	10	36.45	26	36.56	36.35	-16	819	-1.95%
2018/06/07	19	34.88	5	34.78	34.70	14	737	1.90%
2018/06/06	2	35.65	4	34.95	35.30	-2	709	-0.28%
2018/06/05	11.1	33.69	11	33.27	34.10	0.1	652	0.02%
2018/06/04	2	31.90	3	31.98	32.05	-1	527	-0.19%
2018/06/01	0	0.00	2	28.90	29.15	-2	487	-0.41%
2018/05/30	0	0.00	1	26.40	26.35	-1	457	-0.22%
2018/05/29	1	28.15	0	0.00	26.95	1	458	0.22%
2018/05/28	0	0.00	1	25.40	27.90	-1	447	-0.22%
2018/05/25	2	25.40	2	25.70	25.55	0	436	0.00%
2018/05/17	0	0.00	2	23.95	24.85	-2	523	-0.38%
2018/05/11	3	25.00	0	0.00	24.55	3	606	0.49%
2018/05/09	0	0.00	0.7	24.60	24.75	-0.7	616	-0.11%
2018/05/07	1	24.80	0	0.00	24.45	1	647	0.15%
2018/05/03	0	0.00	0	24.90	24.90	0	650	0.00%
2018/04/26	0	0.00	1	24.05	24.00	-1	668	-0.15%
2018/04/25	1	24.35	1	24.55	24.70	0	667	0.00%
2018/04/24	6	24.40	0	0.00	24.20	6	663	0.91%
2018/04/23	0	0.00	5	26.85	26.85	-5	642	-0.78%
2018/04/18	0	0.00	6	28.72	28.60	-6	659	-0.91%
2018/04/17	0	0.00	7	28.82	28.60	-7	675	-1.04%
2018/04/16	1	29.65	0	0.00	29.70	1	682	0.15%
2018/04/11	6	30.24	5	30.40	30.10	1	703	0.14%
2018/04/10	0	0.00	1	29.00	29.45	-1	710	-0.14%
2018/04/09	1	29.00	0	0.00	29.05	1	726	0.14%
2018/04/03	1	28.85	0	0.00	29.00	1	749	0.13%
2018/03/30	13	30.70	0	0.00	29.90	13	786	1.65%
2018/03/29	4	30.80	0	0.00	30.20	4	884	0.45%
2018/03/27	0	0.00	5	31.30	30.80	-5	949	-0.53%
2018/03/23	2	29.20	0	0.00	29.80	2	987	0.20%
2018/03/21	11	31.57	16	31.65	31.30	-5	1,013	-0.49%
2018/03/20	0	0.00	1	30.90	30.80	-1	1,027	-0.10%
2018/03/16	1	30.60	0	0.00	30.95	1	1,084	0.09%
2018/03/15	0	0.00	13	31.47	31.05	-13	1,112	-1.17%
2018/03/12	2	31.23	0	0.00	30.90	2	1,222	0.16%
2018/03/09	0	0.00	1	31.45	31.30	-1	1,264	-0.08%
2018/03/08	0	0.00	2	29.85	30.45	-2	1,332	-0.15%
2018/03/05	1	29.60	0	0.00	29.60	1	1,877	0.05%
2018/02/27	4	31.14	3	30.95	30.85	1	2,262	0.04%
2018/02/23	4	31.00	5	31.20	31.00	-1	2,273	-0.04%
2018/02/22	1	28.55	0	0.00	31.10	1	2,270	0.04%
2018/02/21	0	0.00	1	28.70	28.75	-1	2,249	-0.04%
2018/02/12	1	28.85	0	0.00	28.25	1	2,243	0.04%
2018/02/09	18	27.98	0	0.00	28.00	18	2,230	0.81%
2018/02/08	11	31.64	3	31.25	31.00	8	2,187	0.37%
2018/02/06	2	34.05	0	0.00	34.05	2	2,149	0.09%
2018/02/02	0	38.85	0	0.00	39.05	0	2,124	0.00%
2018/02/01	1	40.15	7	40.11	39.55	-6	2,132	-0.28%
2018/01/31	6	40.68	2	40.50	40.00	4	2,154	0.19%
2018/01/30	4	39.56	9	39.98	39.80	-5	2,128	-0.23%
2018/01/29	5	39.47	0	0.00	39.20	5	2,117	0.24%
2018/01/26	2	39.70	0	0.00	39.40	2	2,114	0.09%
2018/01/22	0	0.00	1	38.45	38.50	-1	2,109	-0.05%
2018/01/19	0	0.00	0.7	38.15	38.40	-0.7	2,114	-0.03%
2018/01/16	1	38.45	0	0.00	39.10	1	2,116	0.05%
2018/01/11	0	0.00	1	38.70	38.90	-1	2,098	-0.05%
2018/01/05	0	0.00	2	39.90	39.50	-2	2,104	-0.10%
2018/01/04	0	0.00	5	40.00	39.90	-5	2,102	-0.24%
2018/01/02	15	39.80	10	39.92	39.65	5	2,105	0.24%